{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["PORTFOLIO","CHART","Analysis","Report","Ticker","Data"],"not_rendered":{"charts":2,"images":2,"macros":1,"external_links":0,"defined_names":5373,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"CHART","index":1,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"row_number_cap","date_system":"1900"}

{"sheet":"PORTFOLIO","index":0,"n_rows":120,"n_cols":1012,"rows_kept":120,"cut":false,"hidden":false,"merged":[[67,1,67,3],[61,1,61,3],[62,1,62,3],[63,1,63,3],[64,1,64,3],[65,1,65,3],[66,1,66,3]],"read":"row_number_cap"}
[1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221]
[null,"Start Date:","2007-06-01"]
[null,"End Date:","2012-06-01"]
[]
[null,"PORTFOLIO - 1","Initial Inv.","Initial Shares"]
[null,"TICKER",{"$f":"SUM(OFFSET(C7,0,0,COUNTA(B7:B60),1))&\"%\"","v":"100%"},"#Shares","2007-06-01","2007-06-08","2007-06-15","2007-06-22","2007-06-29","2007-07-06","2007-07-13","2007-07-20","2007-07-27","2007-08-03","2007-08-10","2007-08-17","2007-08-24","2007-08-31","2007-09-07","2007-09-14","2007-09-21","2007-09-28","2007-10-05","2007-10-12","2007-10-19","2007-10-26","2007-11-02","2007-11-09","2007-11-16","2007-11-23","2007-11-30","2007-12-07","2007-12-14","2007-12-21","2007-12-28","2008-01-04","2008-01-11","2008-01-18","2008-01-25","2008-02-01","2008-02-08","2008-02-15","2008-02-22","2008-02-29","2008-03-07","2008-03-14","2008-03-20","2008-03-28","2008-04-04","2008-04-11","2008-04-18","2008-04-25","2008-05-02","2008-05-09","2008-05-16","2008-05-23","2008-05-30","2008-06-06","2008-06-13","2008-06-20","2008-06-27","2008-07-03","2008-07-11","2008-07-18","2008-07-25","2008-08-01","2008-08-08","2008-08-15","2008-08-22","2008-08-29","2008-09-05","2008-09-12","2008-09-19","2008-09-26","2008-10-03","2008-10-10","2008-10-17","2008-10-24","2008-10-31","2008-11-07","2008-11-14","2008-11-21","2008-11-28","2008-12-05","2008-12-12","2008-12-19","2008-12-26","2009-01-02","2009-01-09","2009-01-16","2009-01-23","2009-01-30","2009-02-06","2009-02-13","2009-02-20","2009-02-27","2009-03-06","2009-03-13","2009-03-20","2009-03-27","2009-04-03","2009-04-09","2009-04-17","2009-04-24","2009-05-01","2009-05-08","2009-05-15","2009-05-22","2009-05-29","2009-06-05","2009-06-12","2009-06-19","2009-06-26","2009-07-02","2009-07-10","2009-07-17","2009-07-24","2009-07-31","2009-08-07","2009-08-14","2009-08-21","2009-08-28","2009-09-04","2009-09-11","2009-09-18","2009-09-25","2009-10-02","2009-10-09","2009-10-16","2009-10-23","2009-10-30","2009-11-06","2009-11-13","2009-11-20","2009-11-27","2009-12-04","2009-12-11","2009-12-18","2009-12-24","2009-12-31","2010-01-08","2010-01-15","2010-01-22","2010-01-29","2010-02-05","2010-02-12","2010-02-19","2010-02-26","2010-03-05","2010-03-12","2010-03-19","2010-03-26","2010-04-01","2010-04-09","2010-04-16","2010-04-23","2010-04-30","2010-05-07","2010-05-14","2010-05-21","2010-05-28","2010-06-04","2010-06-11","2010-06-18","2010-06-25","2010-07-02","2010-07-09","2010-07-16","2010-07-23","2010-07-30","2010-08-06","2010-08-13","2010-08-20","2010-08-27","2010-09-03","2010-09-10","2010-09-17","2010-09-24","2010-10-01","2010-10-08","2010-10-15","2010-10-22","2010-10-29","2010-11-05","2010-11-12","2010-11-19","2010-11-26","2010-12-03","2010-12-10","2010-12-17","2010-12-23","2010-12-30","2011-01-07","2011-01-14","2011-01-21","2011-01-28","2011-02-04","2011-02-11","2011-02-18","2011-02-25","2011-03-04","2011-03-11","2011-03-18","2011-03-25","2011-04-01","2011-04-08","2011-04-15","2011-04-21","2011-04-29","2011-05-06","2011-05-13","2011-05-20","2011-05-27","2011-06-03","2011-06-10","2011-06-17","2011-06-24","2011-07-01","2011-07-08","2011-07-15","2011-07-22","2011-07-29","2011-08-05","2011-08-12","2011-08-19","2011-08-26","2011-09-02","2011-09-09","2011-09-16","2011-09-23","2011-09-30","2011-10-07","2011-10-14","2011-10-21","2011-10-28","2011-11-04","2011-11-11","2011-11-18","2011-11-25","2011-12-02","2011-12-09","2011-12-16","2011-12-23","2011-12-30","2012-01-06","2012-01-13","2012-01-20","2012-01-27","2012-02-03","2012-02-10","2012-02-17","2012-02-24","2012-03-02","2012-03-09","2012-03-16","2012-03-23","2012-03-30","2012-04-05","2012-04-13","2012-04-20","2012-04-27","2012-05-04","2012-05-11","2012-05-18","2012-05-25"]
[null,"FDRXX",0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]
[null,"VFINX",100,922.67877157242572,108.380081,106.394104,108.212036,106.082932,106.16728999999999,108.130653,109.71054100000001,108.445122,103.145561,101.35861199999999,102.86945299999999,102.386253,104.771446,104.426323,103.04585299999999,105.25460099999999,108.22485399999999,108.31729900000001,110.566681,110.874832,106.545502,109.01057400000001,107.23880800000001,103.33319899999999,103.764565,102.501244,105.42083,107.169472,104.573448,105.80802199999999,105.41297900000001,100.66443599999999,99.959496000000001,94.560287000000002,94.947601000000006,99.603188000000003,95.094772000000006,96.481399999999994,96.760261999999997,95.195487999999997,92.58493,92.251830999999996,95.234229999999997,94.233779999999996,98.203666999999996,95.564880000000002,99.698204000000004,100.243027,101.42627,99.659271000000004,102.391457,98.873085000000003,100.655655,97.876732000000004,97.861176,94.864304000000004,92.031868000000003,90.944846999999996,89.310340999999994,90.858795000000001,90.655472000000003,90.874435000000005,93.533400999999998,93.744529999999997,93.345741000000004,92.704445000000007,89.826499999999996,90.553818000000007,90.827522000000002,87.824257000000003,79.627837999999997,65.185790999999995,68.190628000000004,63.573279999999997,70.275154000000001,67.616401999999994,63.478847999999999,58.200760000000002,65.232994000000005,63.809260999999999,64.116043000000005,64.713843999999995,63.662785,68.042884999999998,65.051406999999998,62.131298000000001,60.814087000000001,60.385590000000001,63.583393000000001,60.568119000000003,56.489483,53.950294,50.197006000000002,55.616622999999997,56.497416999999999,60.020263999999997,61.986065000000004,63.064822999999997,64.023765999999995,63.800026000000003,64.647048999999996,68.482712000000006,65.166458000000006,65.510093999999995,67.907371999999995,69.489593999999997,69.985039,68.163071000000002,68.025406000000004,66.378608999999997,65.133453000000003,69.688293000000002,72.588302999999996,73.214850999999996,74.950066000000007,74.532325999999998,76.227356,76.460289000000003,75.568618999999998,77.552818000000002,79.472755000000006,77.705451999999994,76.310364000000007,79.798088000000007,81.009108999999995,80.427825999999996,77.206528000000006,79.717369000000005,81.574241999999998,81.469322000000005,81.509658999999999,82.615752999999998,82.688384999999997,82.405822999999998,84.238479999999996,83.417075999999994,85.700164999999998,85.042045999999999,81.735268000000005,80.410919000000007,79.858452,80.638419999999996,83.205849000000001,82.897102000000004,85.480759000000006,86.374511999999996,87.130104000000003,87.650124000000005,88.545035999999996,89.809455999999997,89.654471999999998,91.547081000000006,89.271049000000005,83.601364000000004,85.526611000000003,81.953491,82.132980000000003,80.297447000000005,82.361366000000004,84.335555999999997,81.268234000000007,77.214409000000003,81.437134,80.461387999999999,83.331207000000006,83.265632999999994,84.823524000000006,81.666725,81.133751000000004,80.633598000000006,83.692001000000005,84.101958999999994,85.356482999999997,87.115829000000005,86.959250999999995,88.442642000000006,89.291488999999999,89.827102999999994,89.860100000000003,93.131775000000005,91.170424999999994,91.261070000000004,90.502906999999993,93.238913999999994,94.475052000000005,94.755279999999999,95.771538000000007,95.870864999999995,96.963325999999995,98.635109,97.898505999999998,97.368851000000006,100.033783,101.49865,102.615921,100.902756,101.01863899999999,99.793739000000002,97.881950000000003,100.548027,102.002472,101.728195,101.09654999999999,102.459564,104.487488,102.725525,102.61750000000001,102.326584,102.21024300000001,99.858185000000006,97.639129999999994,97.738853000000006,97.512969999999996,103.031471,103.398788,101.278221,103.532402,99.483238,92.370186000000004,90.850684999999999,86.642944,90.775536000000002,90.608588999999995,89.114142999999999,93.939705000000004,87.786361999999997,87.425528999999997,89.355637000000002,94.717963999999995,95.800490999999994,99.425765999999996,96.992157000000006,97.898444999999995,94.231239000000002,89.842338999999996,96.538978999999998,97.420096999999998,94.709564,98.294960000000003,97.729506999999998,99.358329999999995,100.24449199999999,102.312164,102.396553,104.658371,104.523308,106.067741,106.45594800000001,106.81041,106.962326,109.603889,109.061775,109.985527,109.248245,107.08715100000001,107.74820699999999,109.705872,107.061752,105.917641,101.44297,103.23962400000001]
[null,"S&P 500 (FIXED) ",null,0,1536.339966,1507.670044,1532.910034,1502.5600589999999,1503.349976,1530.4399410000001,1552.5,1534.099976,1458.9499510000001,1433.0600589999999,1453.6400149999999,1445.9399410000001,1479.369995,1473.98999,1453.5500489999999,1484.25,1525.75,1526.75,1557.589966,1561.8000489999999,1500.630005,1535.280029,1509.650024,1453.6999510000001,1458.73999,1440.6999510000001,1481.1400149999999,1504.660034,1467.9499510000001,1484.459961,1478.48999,1411.630005,1401.0200199999999,1325.1899410000001,1330.6099850000001,1395.420044,1331.290039,1349.98999,1353.1099850000001,1330.630005,1293.369995,1288.1400149999999,1329.51001,1315.219971,1370.400024,1332.829956,1390.329956,1397.839966,1413.900024,1388.280029,1425.349976,1375.9300539999999,1400.380005,1360.6800539999999,1360.030029,1317.9300539999999,1278.380005,1262.900024,1239.48999,1260.6800539999999,1257.76001,1260.3100589999999,1296.3199460000001,1298.1999510000001,1292.1999510000001,1282.829956,1242.3100589999999,1251.6999510000001,1255.079956,1213.2700199999999,1099.2299800000001,899.21997099999999,940.54998799999998,876.77002000000005,968.75,930.98999000000003,873.28997800000002,800.03002900000001,896.23999000000003,876.07000700000003,879.72997999999995,887.88000499999998,872.79998799999998,931.79998799999998,890.34997599999997,850.11999500000002,831.95001200000002,825.88000499999998,868.59997599999997,826.84002699999996,770.04998799999998,735.09002699999996,683.38000499999998,756.54998799999998,768.53997800000002,815.94000200000005,842.5,856.55999799999995,869.59997599999997,866.22997999999995,877.52002000000005,929.22997999999995,882.88000499999998,887,919.14001499999995,940.09002699999996,946.21002199999998,921.22997999999995,918.90002400000003,896.419983,879.13000499999998,940.38000499999998,979.26000999999997,987.47997999999995,1010.47998,1004.090027,1026.130005,1028.9300539999999,1016.400024,1042.7299800000001,1068.3000489999999,1044.380005,1025.209961,1071.48999,1087.6800539999999,1079.599976,1036.1899410000001,1069.3000489999999,1093.4799800000001,1091.380005,1091.48999,1105.9799800000001,1106.410034,1102.469971,1126.4799800000001,1115.099976,1144.9799800000001,1136.030029,1091.76001,1073.869995,1066.1899410000001,1075.51001,1109.170044,1104.48999,1138.6999510000001,1149.98999,1159.900024,1166.589966,1178.099976,1194.369995,1192.130005,1217.280029,1186.6899410000001,1110.880005,1135.6800539999999,1087.6899410000001,1089.410034,1064.880005,1091.599976,1117.51001,1076.76001,1022.580017,1077.959961,1064.880005,1102.660034,1101.599976,1121.6400149999999,1079.25,1071.6899410000001,1064.589966,1104.51001,1109.5500489999999,1125.589966,1148.670044,1146.23999,1165.150024,1176.1899410000001,1183.079956,1183.26001,1225.849976,1199.209961,1199.7299800000001,1189.400024,1224.709961,1240.400024,1243.910034,1256.7700199999999,1257.880005,1271.5,1293.23999,1283.349976,1276.339966,1310.869995,1329.150024,1343.01001,1319.880005,1321.150024,1304.280029,1279.209961,1313.8000489999999,1332.410034,1328.170044,1319.6800539999999,1337.380005,1363.6099850000001,1340.1999510000001,1337.7700199999999,1333.2700199999999,1331.099976,1300.160034,1270.9799800000001,1271.5,1268.4499510000001,1339.670044,1343.8000489999999,1316.1400149999999,1345.0200199999999,1292.280029,1199.380005,1178.8100589999999,1123.530029,1176.8000489999999,1173.969971,1154.2299800000001,1216.01001,1136.4300539999999,1131.420044,1155.459961,1224.579956,1238.25,1285.089966,1253.2299800000001,1263.849976,1215.650024,1158.670044,1244.280029,1255.1899410000001,1219.660034,1265.329956,1257.599976,1277.8100589999999,1289.089966,1315.380005,1316.329956,1344.900024,1342.6400149999999,1361.2299800000001,1365.73999,1369.630005,1370.869995,1404.170044,1397.1099850000001,1408.469971,1398.079956,1370.26001,1378.530029,1403.3599850000001,1369.099976,1353.3900149999999,1295.219971,1317.8199460000001]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Buy & Hold Table Value",null,null,100000,98167.58,99844.95,97880.47,97958.3,99769.86,101227.59,100060.01,95170.22,93521.44,94915.46,94469.62,96670.39,96351.95,95078.22,97116.19,99856.78,99942.07,102017.53,102301.85,98307.27,100581.74,98946.97,95343.35,95741.36,94575.72,97269.56,98883,96487.7,97626.82,97262.32,92880.94,92230.51,87248.77,87606.14,91901.75,87741.93,89021.34,89278.64,87834.86,85426.15,85118.81,87870.6,86947.51,90610.44,88175.69,91989.42,92492.11,93583.87,91953.49,94474.42,91228.1,92872.84,90308.78,90294.43,87529.279999999999,84915.85,83912.88,82404.759999999995,83833.48,83645.88,83847.91,86301.28,86496.09,86128.13,85536.42,82881,83552.09,83804.63,81033.58,73470.92,60145.55,62918.04,58657.72,64841.39,62388.22,58570.59,53700.61,60189.1,58875.45,59158.51,59710.09,58740.3,62781.73,60021.55,57327.23,56111.87,55716.5,58667.05,55884.92,52121.65,49778.79,46315.71,51316.28,52128.97,55379.42,57193.23,58188.57,59073.37,58866.93,59648.46,63187.54,60127.71,60444.77,62656.69,64116.57,64573.71,62892.62,62765.599999999999,61246.13,60097.25,64299.91,66975.69,67553.789999999994,69154.83,68769.399999999994,70333.36,70548.289999999994,69725.56,71556.34,73327.820000000007,71697.17,70409.95,73628,74745.39,74209.05,71236.820000000007,73553.52,75266.820000000007,75170.009999999995,75207.23,76227.8,76294.820000000007,76034.100000000006,77725.06,76967.17,79073.72,78466.490000000005,75415.399999999994,74193.45,73683.7,74403.360000000001,76772.27,76487.399999999994,78871.28,79695.929999999993,80393.100000000006,80872.91,81698.63,82865.279999999999,82722.28,84468.55,82368.5,77137.2,78913.59,75616.75,75782.36,74088.75,75993.08,77814.63,74984.47,71244.100000000006,75140.31,74240.009999999995,76887.94,76827.429999999993,78264.86,75352.149999999994,74860.39,74398.91,77220.83,77599.09,78756.61,80379.929999999993,80235.45,81604.149999999994,82387.360000000001,82881.56,82912.009999999995,85930.71,84121.02,84204.65,83505.11,86029.57,87170.12,87428.69,88366.37,88458.01,89466,91008.52,90328.87,89840.17,92299.05,93650.65,94681.53,93100.83,93207.75,92077.56,90313.600000000006,92773.53,94115.520000000004,93862.45,93279.64,94537.26,96408.39,94782.66,94682.99,94414.57,94307.22,92137.03,90089.55,90181.56,89973.15,95064.95,95403.87,93447.26,95527.15,91791.07,85228.01,83826,79943.61,83756.66,83602.62,82223.73,86676.17,80998.61,80665.679999999993,82446.55,87394.25,88393.08,91738.04,89492.6,90328.82,86945.16,82895.62,89074.47,89887.46,87386.5,90694.67,90172.94,91675.82,92493.46,94401.26,94479.13,96566.06,96441.44,97866.45,98224.639999999999,98551.7,98691.87,101129.18,100628.98,101481.31,100801.04,98807.039999999994,99416.98,101223.28,98783.61,97727.96,93599.27,95257.01]
[null,"Buy & Hold Base value",null,null,1,0.98167580366134644,0.99844950437545776,0.97880470752716064,0.9795830249786377,0.99769860506057739,1.0122758150100708,1.0006000995635986,0.95170217752456665,0.93521440029144287,0.94915461540222168,0.94469624757766724,0.96670389175415039,0.96351951360702515,0.95078223943710327,0.97116184234619141,0.99856775999069214,0.99942070245742798,1.0201753377914429,1.023018479347229,0.98307275772094727,1.0058174133300781,0.98946970701217651,0.95343351364135742,0.95741361379623413,0.94575721025466919,0.97269564867019653,0.98882997035980225,0.96487700939178467,0.97626817226409912,0.97262316942214966,0.92880940437316895,0.92230504751205444,0.87248766422271729,0.87606137990951538,0.919017493724823,0.87741929292678833,0.89021337032318115,0.89278638362884521,0.87834852933883667,0.85426151752471924,0.851188063621521,0.87870603799819946,0.86947506666183472,0.90610438585281372,0.88175684213638306,0.91989415884017944,0.92492115497589111,0.93583863973617554,0.91953492164611816,0.94474422931671143,0.91228097677230835,0.92872834205627441,0.90308785438537598,0.90294432640075684,0.87529277801513672,0.84915852546691895,0.83912879228591919,0.82404756546020508,0.83833479881286621,0.83645880222320557,0.83847910165786743,0.86301285028457642,0.86496084928512573,0.86128133535385132,0.85536426305770874,0.82881003618240356,0.83552086353302002,0.83804625272750854,0.81033575534820557,0.73470914363861084,0.6014554500579834,0.6291804313659668,0.58657717704772949,0.64841395616531372,0.62388217449188232,0.58570587635040283,0.53700608015060425,0.60189098119735718,0.58875453472137451,0.59158509969711304,0.59710091352462769,0.58740299940109253,0.62781727313995361,0.60021549463272095,0.57327228784561157,0.56111866235733032,0.55716502666473389,0.58667045831680298,0.55884915590286255,0.52121645212173462,0.49778792262077332,0.46315711736679077,0.51316279172897339,0.5212896466255188,0.553794264793396,0.57193225622177124,0.58188575506210327,0.59073370695114136,0.5886693000793457,0.59648460149765015,0.63187545537948608,0.60127705335617065,0.60444772243499756,0.62656688690185547,0.64116573333740234,0.64573711156845093,0.62892615795135498,0.62765598297119141,0.61246132850646973,0.60097253322601318,0.64299911260604858,0.66975688934326172,0.67553788423538208,0.69154834747314453,0.68769395351409912,0.70333361625671387,0.7054828405380249,0.69725561141967773,0.71556341648101807,0.73327821493148804,0.71697169542312622,0.70409953594207764,0.73628002405166626,0.74745386838912964,0.74209046363830566,0.71236824989318848,0.73553526401519775,0.75266820192337036,0.75170016288757324,0.75207233428955078,0.76227802038192749,0.76294815540313721,0.76034104824066162,0.77725058794021606,0.76967167854309082,0.79073721170425415,0.78466492891311646,0.75415396690368652,0.74193447828292847,0.73683696985244751,0.7440335750579834,0.7677227258682251,0.76487398147583008,0.78871279954910278,0.7969592809677124,0.80393099784851074,0.80872911214828491,0.81698626279830933,0.82865279912948608,0.82722276449203491,0.84468549489974976,0.82368499040603638,0.77137202024459839,0.78913587331771851,0.75616747140884399,0.75782358646392822,0.74088752269744873,0.75993084907531738,0.77814626693725586,0.74984472990036011,0.71244096755981445,0.75140315294265747,0.74240016937255859,0.76887935400009155,0.76827430725097656,0.78264862298965454,0.75352156162261963,0.74860388040542603,0.74398910999298096,0.77220833301544189,0.77599090337753296,0.78756612539291382,0.80379927158355713,0.80235457420349121,0.81604146957397461,0.82387363910675049,0.82881563901901245,0.82912003993988037,0.85930711030960083,0.84121018648147583,0.84204649925231934,0.83505111932754517,0.86029565334320068,0.87170124053955078,0.87428683042526245,0.88366365432739258,0.88458013534545898,0.89465999603271484,0.91008520126342773,0.90328872203826904,0.89840173721313477,0.92299050092697144,0.93650650978088379,0.94681531190872192,0.93100833892822266,0.93207752704620361,0.9207756519317627,0.90313595533370972,0.92773532867431641,0.94115513563156128,0.93862444162368774,0.9327964186668396,0.94537264108657837,0.96408385038375854,0.94782662391662598,0.94682991504669189,0.94414567947387695,0.94307219982147217,0.92137026786804199,0.90089553594589233,0.90181565284729004,0.89973145723342896,0.95064949989318848,0.95403867959976196,0.93447262048721313,0.95527148246765137,0.91791069507598877,0.85228008031845093,0.8382599949836731,0.79943603277206421,0.83756661415100098,0.83602619171142578,0.82223725318908691,0.86676174402236938,0.80998611450195313,0.80665677785873413,0.82446551322937012,0.87394255399703979,0.88393080234527588,0.91738045215606689,0.89492607116699219,0.90328818559646606,0.86945164203643799,0.82895618677139282,0.89074468612670898,0.89887458086013794,0.87386506795883179,0.90694671869277954,0.90172940492630005,0.91675823926925659,0.92493462562561035,0.94401264190673828,0.94479125738143921,0.96566057205200195,0.96441435813903809,0.97866451740264893,0.98224645853042603,0.98551696538925171,0.98691868782043457,1.0112918615341187,1.0062898397445679,1.0148130655288696,1.0080103874206543,0.98807042837142944,0.99416983127593994,1.012232780456543,0.98783606290817261,0.97727960348129272,0.9359927773475647,0.95257008075714111]
[null,"% Change From Base Value",null,null,0,-1.8324196338653564E-2,-1.5504956245422363E-3,-2.1195292472839355E-2,-2.0416975021362305E-2,-2.3013949394226074E-3,1.2275815010070801E-2,6.0009956359863281E-4,-4.829782247543335E-2,-6.4785599708557129E-2,-5.084538459777832E-2,-5.5303752422332764E-2,-3.3296108245849609E-2,-3.6480486392974854E-2,-4.9217760562896729E-2,-2.8838157653808594E-2,-1.4322400093078613E-3,-5.7929754257202148E-4,2.0175337791442871E-2,2.3018479347229004E-2,-1.6927242279052734E-2,5.817413330078125E-3,-1.0530292987823486E-2,-4.6566486358642578E-2,-4.2586386203765869E-2,-5.4242789745330811E-2,-2.7304351329803467E-2,-1.1170029640197754E-2,-3.5122990608215332E-2,-2.3731827735900879E-2,-2.7376830577850342E-2,-7.1190595626831055E-2,-7.7694952487945557E-2,-0.12751233577728271,-0.12393862009048462,-8.0982506275177002E-2,-0.12258070707321167,-0.10978662967681885,-0.10721361637115479,-0.12165147066116333,-0.14573848247528076,-0.148811936378479,-0.12129396200180054,-0.13052493333816528,-9.3895614147186279E-2,-0.11824315786361694,-8.0105841159820557E-2,-7.5078845024108887E-2,-6.4161360263824463E-2,-8.0465078353881836E-2,-5.5255770683288574E-2,-8.771902322769165E-2,-7.1271657943725586E-2,-9.6912145614624023E-2,-9.7055673599243164E-2,-0.12470722198486328,-0.15084147453308105,-0.16087120771408081,-0.17595243453979492,-0.16166520118713379,-0.16354119777679443,-0.16152089834213257,-0.13698714971542358,-0.13503915071487427,-0.13871866464614868,-0.14463573694229126,-0.17118996381759644,-0.16447913646697998,-0.16195374727249146,-0.18966424465179443,-0.26529085636138916,-0.3985445499420166,-0.3708195686340332,-0.41342282295227051,-0.35158604383468628,-0.37611782550811768,-0.41429412364959717,-0.46299391984939575,-0.39810901880264282,-0.41124546527862549,-0.40841490030288696,-0.40289908647537231,-0.41259700059890747,-0.37218272686004639,-0.39978450536727905,-0.42672771215438843,-0.43888133764266968,-0.44283497333526611,-0.41332954168319702,-0.44115084409713745,-0.47878354787826538,-0.5022120475769043,-0.53684288263320923,-0.48683720827102661,-0.4787103533744812,-0.446205735206604,-0.42806774377822876,-0.41811424493789673,-0.40926629304885864,-0.4113306999206543,-0.40351539850234985,-0.36812454462051392,-0.39872294664382935,-0.39555227756500244,-0.37343311309814453,-0.35883426666259766,-0.35426288843154907,-0.37107384204864502,-0.37234401702880859,-0.38753867149353027,-0.39902746677398682,-0.35700088739395142,-0.33024311065673828,-0.32446211576461792,-0.30845165252685547,-0.31230604648590088,-0.29666638374328613,-0.2945171594619751,-0.30274438858032227,-0.28443658351898193,-0.26672178506851196,-0.28302830457687378,-0.29590046405792236,-0.26371997594833374,-0.25254613161087036,-0.25790953636169434,-0.28763175010681152,-0.26446473598480225,-0.24733179807662964,-0.24829983711242676,-0.24792766571044922,-0.23772197961807251,-0.23705184459686279,-0.23965895175933838,-0.22274941205978394,-0.23032832145690918,-0.20926278829574585,-0.21533507108688354,-0.24584603309631348,-0.25806552171707153,-0.26316303014755249,-0.2559664249420166,-0.2322772741317749,-0.23512601852416992,-0.21128720045089722,-0.2030407190322876,-0.19606900215148926,-0.19127088785171509,-0.18301373720169067,-0.17134720087051392,-0.17277723550796509,-0.15531450510025024,-0.17631500959396362,-0.22862797975540161,-0.21086412668228149,-0.24383252859115601,-0.24217641353607178,-0.25911247730255127,-0.24006915092468262,-0.22185373306274414,-0.25015527009963989,-0.28755903244018555,-0.24859684705734253,-0.25759983062744141,-0.23112064599990845,-0.23172569274902344,-0.21735137701034546,-0.24647843837738037,-0.25139611959457397,-0.25601089000701904,-0.22779166698455811,-0.22400909662246704,-0.21243387460708618,-0.19620072841644287,-0.19764542579650879,-0.18395853042602539,-0.17612636089324951,-0.17118436098098755,-0.17087996006011963,-0.14069288969039917,-0.15878981351852417,-0.15795350074768066,-0.16494888067245483,-0.13970434665679932,-0.12829875946044922,-0.12571316957473755,-0.11633634567260742,-0.11541986465454102,-0.10534000396728516,-8.9914798736572266E-2,-9.6711277961730957E-2,-0.10159826278686523,-7.7009499073028564E-2,-6.3493490219116211E-2,-5.3184688091278076E-2,-6.8991661071777344E-2,-6.7922472953796387E-2,-7.9224348068237305E-2,-9.6864044666290283E-2,-7.2264671325683594E-2,-5.8844864368438721E-2,-6.1375558376312256E-2,-6.72035813331604E-2,-5.4627358913421631E-2,-3.5916149616241455E-2,-5.2173376083374023E-2,-5.3170084953308105E-2,-5.5854320526123047E-2,-5.6927800178527832E-2,-7.8629732131958008E-2,-9.9104464054107666E-2,-9.8184347152709961E-2,-0.10026854276657104,-4.9350500106811523E-2,-4.5961320400238037E-2,-6.5527379512786865E-2,-4.4728517532348633E-2,-8.208930492401123E-2,-0.14771991968154907,-0.1617400050163269,-0.20056396722793579,-0.16243338584899902,-0.16397380828857422,-0.17776274681091309,-0.13323825597763062,-0.19001388549804688,-0.19334322214126587,-0.17553448677062988,-0.12605744600296021,-0.11606919765472412,-8.2619547843933105E-2,-0.10507392883300781,-9.6711814403533936E-2,-0.13054835796356201,-0.17104381322860718,-0.10925531387329102,-0.10112541913986206,-0.12613493204116821,-9.3053281307220459E-2,-9.8270595073699951E-2,-8.3241760730743408E-2,-7.5065374374389648E-2,-5.5987358093261719E-2,-5.5208742618560791E-2,-3.4339427947998047E-2,-3.5585641860961914E-2,-2.1335482597351074E-2,-1.7753541469573975E-2,-1.4483034610748291E-2,-1.308131217956543E-2,1.1291861534118652E-2,6.2898397445678711E-3,1.4813065528869629E-2,8.0103874206542969E-3,-1.1929571628570557E-2,-5.8301687240600586E-3,1.2232780456542969E-2,-1.2163937091827393E-2,-2.2720396518707275E-2,-6.4007222652435303E-2,-4.7429919242858887E-2]
[null,"% Change S&P 500",null,null,0,-1.8661183484437221E-2,-2.232534514434423E-3,-2.1987260468104033E-2,-2.1473105386884163E-2,-3.8403121252916193E-3,1.0518527381718842E-2,-1.45800411990326E-3,-5.0372975196038054E-2,-6.7224643819491767E-2,-5.3829199806158044E-2,-5.8841159509352967E-2,-3.7081617520063906E-2,-4.0583449874270844E-2,-5.3887758459835615E-2,-3.3905233966946093E-2,-6.8929834765490989E-3,-6.2420858743708575E-3,1.3831574046287617E-2,1.6571906975958953E-2,-2.3243527988778507E-2,-6.89910451759992E-4,-1.7372419250076303E-2,-5.3790187607473817E-2,-5.0509638307489016E-2,-6.2251856435790946E-2,-3.592951574625642E-2,-2.0620391775969724E-2,-4.4514896776433888E-2,-3.3768570855495131E-2,-3.7654410664468757E-2,-8.1173414582641934E-2,-8.8079428378289068E-2,-0.13743704497237555,-0.13390915132907502,-9.1724439328944751E-2,-0.13346650581112332,-0.12129475254437271,-0.11926395528006459,-0.13389612035907944,-0.15814857152521669,-0.16155275296665689,-0.13462512241903107,-0.1439264745391646,-0.10800991035339634,-0.13246417752826978,-9.503756540302094E-2,-9.0149317901686357E-2,-7.9695864658642854E-2,-9.6371857971961392E-2,-7.2243118356786942E-2,-0.10441042708642266,-8.8496012607147151E-2,-0.11433661551964083,-0.11475971523349669,-0.14216248801276063,-0.16790552007289253,-0.17798140258755721,-0.19321893758506831,-0.17942637573746492,-0.18132702537531986,-0.17966720459578286,-0.15622845549277337,-0.15500476474619027,-0.15891015035925971,-0.16500905763718182,-0.19138336143499121,-0.18527150324747846,-0.18307146609762801,-0.21028545318725378,-0.28451384177556438,-0.4146998770453128,-0.38779826808202683,-0.42931249632023172,-0.36944294788982923,-0.3940208478570556,-0.43157764731351134,-0.47926237245331155,-0.41663953953274946,-0.42976813310342532,-0.42738586545368829,-0.42208103372349554,-0.43189658062960268,-0.39349362210108646,-0.42047333552214577,-0.4466589336907219,-0.45848573205704135,-0.46243668505854651,-0.43463035836952252,-0.46181180904070812,-0.49877630925341693,-0.52153166404056173,-0.5551895933689458,-0.50756342688282319,-0.49975917114168206,-0.46890660917689098,-0.45161877016483215,-0.44246715118000129,-0.43397946076734428,-0.43617298308309455,-0.42882432311859808,-0.39516643414586539,-0.42533552173438677,-0.42265382686790043,-0.40173396817042772,-0.38809765559402237,-0.38411416552317956,-0.40037361496329132,-0.40189017773687208,-0.41652238252064061,-0.42777638774255516,-0.38790890960913793,-0.36260200758195993,-0.35725164881898286,-0.34228100396888334,-0.34644020905461498,-0.33209444022235379,-0.33027189504227222,-0.33842766152449361,-0.32128955629863498,-0.30464605969900288,-0.3202155589826009,-0.33269329465585223,-0.30256973475101279,-0.29203166091430055,-0.2972909643099137,-0.32554645200188714,-0.30399516209682464,-0.28825650298808925,-0.28962337168022356,-0.28955178270744797,-0.28012028296086122,-0.27984036184345412,-0.28240493940258532,-0.26677688211620731,-0.27418409943258615,-0.25473527647590982,-0.26056077812142264,-0.28937602733690782,-0.30102059520334057,-0.30601952393653992,-0.29995311337230424,-0.27804387795246616,-0.2810901138791308,-0.25882293229361969,-0.25147427298002084,-0.24502385561191603,-0.24066938840540453,-0.23317755049535699,-0.22258743414086254,-0.22404543826076578,-0.20767534794444056,-0.22758636287406189,-0.27693086843774783,-0.26078857600974503,-0.29202522548970772,-0.29090562108048423,-0.30687215813794694,-0.28948019308377482,-0.27261541408081813,-0.29913949136958146,-0.33440511889931529,-0.29835844614095003,-0.30687215813794694,-0.28228122785162252,-0.28297121706199241,-0.26992720372933399,-0.29751876284913359,-0.30243958712455959,-0.30706094382758509,-0.28107708290913525,-0.27779653360915046,-0.2673561900947124,-0.25233342266642567,-0.25391513898818924,-0.24160664320048025,-0.23442078769693342,-0.22993609345446134,-0.22981889673759878,-0.20209718999134599,-0.21943711187683831,-0.21909863275665117,-0.22582237634765792,-0.20283922302129317,-0.19262659863656764,-0.19034194154394601,-0.18197140749250032,-0.18124892091754646,-0.17238369883036683,-0.15823319146798787,-0.16467057786609715,-0.1692333765663426,-0.14675786348709749,-0.13485943644324877,-0.12583800478962481,-0.14089326958249554,-0.14006661726067468,-0.15104725655493362,-0.16736530370257904,-0.14485069836424477,-0.13273750375117171,-0.13549730307543145,-0.1410234172089487,-0.12950256154437631,-0.11242953045719306,-0.12766706545470416,-0.12924870171606281,-0.1321777409258649,-0.13359021736208615,-0.15372895142141996,-0.1727221786014515,-0.17238369883036683,-0.17436896841099292,-0.12801198065038166,-0.12532377029889755,-0.14332762010566616,-0.12452969410027057,-0.1588580277810725,-0.21932643064497354,-0.23271535917330949,-0.26869699814865067,-0.23402366986266376,-0.23586576084684113,-0.24871447365576113,-0.20850200026626139,-0.26030040280811134,-0.26356140630400032,-0.24791388197213635,-0.20292384296406435,-0.19402604410279334,-0.163538022547283,-0.18427561104011528,-0.17736308110857282,-0.20873631429047909,-0.24582444664464326,-0.19010111268562807,-0.18299987712485241,-0.20612620839676835,-0.17639976567530105,-0.18143119112218684,-0.16827649655766366,-0.16093443213857003,-0.14382230879229763,-0.14320398796421077,-0.12460779920894148,-0.12607883364794278,-0.11397867000486528,-0.1110431153100654,-0.10851111387412805,-0.10770400735640304,-8.602908530988515E-2,-9.0624460784221997E-2,-8.3230273136043656E-2,-8.9993108986139575E-2,-0.10810104513026776,-0.10271810959319924,-8.6556350770607984E-2,-0.10885610847931299,-0.11908168442452668,-0.15694442658272942,-0.14223415704594117]
[null,"Rules Table Value",null,null,100000,98167.58,99844.95,97880.47,97958.3,99769.86,101227.59,100060.01,95170.22,93521.44,94915.46,94469.62,96670.39,96351.95,95078.22,97116.19,97116.19,97116.19,97116.19,97116.19,97116.19,97116.19,97116.19,97116.19,97116.19,97116.19,97116.19,97116.19,97116.19,97116.19,97116.19,97116.19,97116.19,97116.19,97116.19,97116.19,92720.34,94072.35,94344.24,92818.54,90273.17,89948.39,92856.320000000007,91880.85,95751.61,93178.71,97208.83,97740.05,98893.75,97170.87,99834.83,96404.31,98142.37,95432.84,95432.84,95432.84,95432.84,95432.84,95432.84,95432.84,95432.84,95432.84,95432.84,95432.84,95432.84,95432.84,95432.84,95432.84,95432.84,95432.84,95432.84,95432.84,95432.84,88970.86,98350.13,94629.21,88838.7,81452.009999999995,91293.63,89301.11,89730.45,90567.08,89096.12,95226.07,91039.5,86952.8,95109.36,94439.22,99440.38,94724.68,88345.96,84374.83,78504.92,86980.86,88358.37,93867.87,96942.26,98629.37,100129.1,99779.18,101103.87,107102.6,101916.19,102453.62,106202.81,108677.3,119452.15,116342.37,116107.4,113296.61,111171.35,118945.66,123895.46,124964.87,127926.58,127213.57,130106.69,130504.26,128982.34,132369.01999999999,135646.01,132629.53,130248.36,136201.29999999999,138268.29999999999,137276.15,131777.96,136063.51999999999,139232.88,139053.79999999999,139122.65,141010.56,141134.51999999999,140652.24,143780.26,142378.26999999999,146275.1,145151.81,139507.72,137247.29,136304.32999999999,137635.6,142017.74,141490.76999999999,145900.62,147426.09,148715.76,149603.34,151130.79999999999,153288.94,153024.41,156254.76,152369.98000000001,142692.82,145978.88,139880.19,140186.54999999999,147053.60999999999,150833.4,154448.85,148831.48000000001,141407.46,149140.79,147353.85,152609.51999999999,152489.43,155342.5,149561.26,148585.19,147669.23000000001,153270.26999999999,154021.04999999999,156318.54,159540.53,159253.78,161970.41,163524.95000000001,164505.85,164566.28,170557.9,166965.96,167131.97,165743.5,170754.11,173017.93,173531.13,175392.26,175574.16,177574.85,180636.49,179287.51,178317.52,183197.97,185880.67,187926.8,184789.37,185001.60000000001,182758.36,179257.19,184139.74,186803.35,186301.05,185144.28,187640.45,191354.31,188127.52,187929.69,187396.92,187183.86,182876.39,178812.5,178995.13,178995.13,178995.13,178995.13,178995.13,178995.13,178995.13,178995.13,178995.13,178995.13,178995.13,178995.13,176042.88,185575.67,173419.88,172707.07,176519.95,187113.1,189251.61,196413.25,191605.71,193396.06,186151.59,177481.42,190710.47,192451.1,187096.51,194179.37,193062.33,196280.03,198030.62,202115.26,202281.97,206750.14,206483.32,209534.32,210301.21,211001.44,211301.55,216519.89,215448.95999999999,217273.81,215817.33,211548.13,212854.04,216721.36,211497.96,209237.8,200398.19,203947.44]
[null,"Rules Base value",null,null,1,0.98167580366134644,0.99844950437545776,0.97880470752716064,0.9795830249786377,0.99769860506057739,1.0122758150100708,1.0006000995635986,0.95170217752456665,0.93521440029144287,0.94915461540222168,0.94469624757766724,0.96670389175415039,0.96351951360702515,0.9507821798324585,0.97116184234619141,0.97116184234619141,0.97116184234619141,0.97116184234619141,0.97116184234619141,0.97116184234619141,0.97116184234619141,0.97116184234619141,0.97116184234619141,0.97116184234619141,0.97116184234619141,0.97116184234619141,0.97116184234619141,0.97116184234619141,0.97116184234619141,0.97116184234619141,0.97116184234619141,0.97116184234619141,0.97116184234619141,0.97116184234619141,0.97116184234619141,0.92720341682434082,0.9407234787940979,0.94344246387481689,0.92818540334701538,0.90273165702819824,0.89948385953903198,0.92856317758560181,0.9188084602355957,0.95751607418060303,0.93178713321685791,0.9720882773399353,0.97740048170089722,0.98893749713897705,0.97170871496200562,0.99834835529327393,0.96404314041137695,0.98142373561859131,0.95432835817337036,0.95432835817337036,0.95432835817337036,0.95432835817337036,0.95432835817337036,0.95432835817337036,0.95432835817337036,0.95432835817337036,0.95432835817337036,0.95432835817337036,0.95432835817337036,0.95432835817337036,0.95432835817337036,0.95432835817337036,0.95432835817337036,0.95432835817337036,0.95432835817337036,0.95432835817337036,0.95432835817337036,0.95432835817337036,0.88970857858657837,0.98350131511688232,0.94629210233688354,0.88838696479797363,0.81452012062072754,0.91293627023696899,0.89301109313964844,0.89730453491210938,0.90567076206207275,0.8909611701965332,0.95226073265075684,0.91039496660232544,0.86952799558639526,0.95109361410140991,0.94439220428466797,0.99440383911132813,0.94724684953689575,0.88345956802368164,0.84374827146530151,0.78504925966262817,0.8698086142539978,0.883583664894104,0.93867874145507813,0.96942263841629028,0.9862937331199646,1.0012909173965454,0.9977918267250061,1.0110386610031128,1.071026086807251,1.0191619396209717,1.0245361328125,1.0620280504226685,1.0867730379104614,1.194521427154541,1.1634236574172974,1.1610740423202515,1.1329660415649414,1.1117134094238281,1.189456582069397,1.2389546632766724,1.2496486902236938,1.2792657613754272,1.2721356153488159,1.3010668754577637,1.3050426244735718,1.2898234128952026,1.3236901760101318,1.3564600944519043,1.3262953758239746,1.3024836778640747,1.3620129823684692,1.3826829195022583,1.3727614879608154,1.317779541015625,1.3606352806091309,1.3923287391662598,1.3905379772186279,1.3912264108657837,1.4101055860519409,1.4113452434539795,1.4065223932266235,1.4378026723861694,1.4237827062606812,1.462751030921936,1.4515180587768555,1.3950772285461426,1.372472882270813,1.3630433082580566,1.3763560056686401,1.4201774597167969,1.414907693862915,1.4590061902999878,1.4742609262466431,1.4871575832366943,1.4960334300994873,1.511307954788208,1.5328893661499023,1.5302441120147705,1.5625475645065308,1.5236997604370117,1.4269281625747681,1.4597887992858887,1.3988019227981567,1.4018654823303223,1.4705361127853394,1.5083339214324951,1.5444885492324829,1.4883147478103638,1.4140745401382446,1.4914078712463379,1.4735385179519653,1.5260952711105347,1.5248943567276001,1.5534249544143677,1.495612621307373,1.4858518838882446,1.4766923189163208,1.5327026844024658,1.540210485458374,1.5631853342056274,1.5954053401947021,1.5925378799438477,1.6197041273117065,1.6352494955062866,1.6450585126876831,1.645662784576416,1.7055790424346924,1.6696596145629883,1.6713197231292725,1.6574349403381348,1.7075411081314087,1.7301793098449707,1.7353112697601318,1.7539225816726685,1.7557415962219238,1.7757484912872314,1.806364893913269,1.7928750514984131,1.7831752300262451,1.8319797515869141,1.8588067293167114,1.8792679309844971,1.8478937149047852,1.8500159978866577,1.8275836706161499,1.7925719022750854,1.8413974046707153,1.8680335283279419,1.8630105257034302,1.851442813873291,1.8764045238494873,1.9135431051254272,1.8812751770019531,1.8792968988418579,1.8739691972732544,1.8718385696411133,1.8287638425827026,1.7881249189376831,1.7899512052536011,1.7899512052536011,1.7899512052536011,1.7899512052536011,1.7899512052536011,1.7899512052536011,1.7899512052536011,1.7899512052536011,1.7899512052536011,1.7899512052536011,1.7899512052536011,1.7899512052536011,1.760428786277771,1.8557566404342651,1.7341988086700439,1.727070689201355,1.7651994228363037,1.8711309432983398,1.892516016960144,1.96413254737854,1.9160571098327637,1.9339606761932373,1.8615158796310425,1.7748141288757324,1.9071047306060791,1.9245109558105469,1.8709650039672852,1.94179368019104,1.9306232929229736,1.9628002643585205,1.9803062677383423,2.0211527347564697,2.0228197574615479,2.0675013065338135,2.0648331642150879,2.0953431129455566,2.1030120849609375,2.1100144386291504,2.1130154132843018,2.1651990413665771,2.1544895172119141,2.1727380752563477,2.1581733226776123,2.1154813766479492,2.1285402774810791,2.1672136783599854,2.1149795055389404,2.0923779010772705,2.0039818286895752,2.0394744873046875]
[null,"% Change From Base Value",null,null,0,-1.8324196338653564E-2,-1.5504956245422363E-3,-2.1195292472839355E-2,-2.0416975021362305E-2,-2.3013949394226074E-3,1.2275815010070801E-2,6.0009956359863281E-4,-4.829782247543335E-2,-6.4785599708557129E-2,-5.084538459777832E-2,-5.5303752422332764E-2,-3.3296108245849609E-2,-3.6480486392974854E-2,-4.9217820167541504E-2,-2.8838157653808594E-2,-2.8838157653808594E-2,-2.8838157653808594E-2,-2.8838157653808594E-2,-2.8838157653808594E-2,-2.8838157653808594E-2,-2.8838157653808594E-2,-2.8838157653808594E-2,-2.8838157653808594E-2,-2.8838157653808594E-2,-2.8838157653808594E-2,-2.8838157653808594E-2,-2.8838157653808594E-2,-2.8838157653808594E-2,-2.8838157653808594E-2,-2.8838157653808594E-2,-2.8838157653808594E-2,-2.8838157653808594E-2,-2.8838157653808594E-2,-2.8838157653808594E-2,-2.8838157653808594E-2,-7.279658317565918E-2,-5.92765212059021E-2,-5.6557536125183105E-2,-7.1814596652984619E-2,-9.7268342971801758E-2,-0.10051614046096802,-7.1436822414398193E-2,-8.1191539764404297E-2,-4.2483925819396973E-2,-6.821286678314209E-2,-2.7911722660064697E-2,-2.2599518299102783E-2,-1.1062502861022949E-2,-2.8291285037994385E-2,-1.6516447067260742E-3,-3.5956859588623047E-2,-1.8576264381408691E-2,-4.5671641826629639E-2,-4.5671641826629639E-2,-4.5671641826629639E-2,-4.5671641826629639E-2,-4.5671641826629639E-2,-4.5671641826629639E-2,-4.5671641826629639E-2,-4.5671641826629639E-2,-4.5671641826629639E-2,-4.5671641826629639E-2,-4.5671641826629639E-2,-4.5671641826629639E-2,-4.5671641826629639E-2,-4.5671641826629639E-2,-4.5671641826629639E-2,-4.5671641826629639E-2,-4.5671641826629639E-2,-4.5671641826629639E-2,-4.5671641826629639E-2,-4.5671641826629639E-2,-0.11029142141342163,-1.6498684883117676E-2,-5.3707897663116455E-2,-0.11161303520202637,-0.18547987937927246,-8.7063729763031006E-2,-0.10698890686035156,-0.10269546508789063,-9.4329237937927246E-2,-0.1090388298034668,-4.7739267349243164E-2,-8.9605033397674561E-2,-0.13047200441360474,-4.8906385898590088E-2,-5.5607795715332031E-2,-5.596160888671875E-3,-5.2753150463104248E-2,-0.11654043197631836,-0.15625172853469849,-0.21495074033737183,-0.1301913857460022,-0.116416335105896,-6.1321258544921875E-2,-3.0577361583709717E-2,-1.37062668800354E-2,1.2909173965454102E-3,-2.2081732749938965E-3,1.1038661003112793E-2,7.1026086807250977E-2,1.916193962097168E-2,2.45361328125E-2,6.2028050422668457E-2,8.6773037910461426E-2,0.19452142715454102,0.16342365741729736,0.16107404232025146,0.13296604156494141,0.11171340942382813,0.18945658206939697,0.23895466327667236,0.24964869022369385,0.27926576137542725,0.27213561534881592,0.30106687545776367,0.30504262447357178,0.28982341289520264,0.32369017601013184,0.3564600944519043,0.32629537582397461,0.30248367786407471,0.36201298236846924,0.3826829195022583,0.37276148796081543,0.317779541015625,0.36063528060913086,0.39232873916625977,0.39053797721862793,0.39122641086578369,0.41010558605194092,0.41134524345397949,0.40652239322662354,0.43780267238616943,0.42378270626068115,0.46275103092193604,0.45151805877685547,0.39507722854614258,0.37247288227081299,0.36304330825805664,0.37635600566864014,0.42017745971679688,0.41490769386291504,0.45900619029998779,0.47426092624664307,0.48715758323669434,0.4960334300994873,0.51130795478820801,0.53288936614990234,0.53024411201477051,0.56254756450653076,0.52369976043701172,0.42692816257476807,0.45978879928588867,0.39880192279815674,0.40186548233032227,0.47053611278533936,0.50833392143249512,0.54448854923248291,0.48831474781036377,0.41407454013824463,0.49140787124633789,0.47353851795196533,0.52609527111053467,0.5248943567276001,0.55342495441436768,0.49561262130737305,0.48585188388824463,0.4766923189163208,0.53270268440246582,0.54021048545837402,0.56318533420562744,0.59540534019470215,0.59253787994384766,0.61970412731170654,0.63524949550628662,0.64505851268768311,0.64566278457641602,0.70557904243469238,0.66965961456298828,0.67131972312927246,0.65743494033813477,0.70754110813140869,0.7301793098449707,0.73531126976013184,0.75392258167266846,0.75574159622192383,0.77574849128723145,0.80636489391326904,0.79287505149841309,0.78317523002624512,0.83197975158691406,0.85880672931671143,0.87926793098449707,0.84789371490478516,0.85001599788665771,0.8275836706161499,0.79257190227508545,0.84139740467071533,0.86803352832794189,0.86301052570343018,0.85144281387329102,0.8764045238494873,0.91354310512542725,0.88127517700195313,0.87929689884185791,0.87396919727325439,0.87183856964111328,0.82876384258270264,0.78812491893768311,0.78995120525360107,0.78995120525360107,0.78995120525360107,0.78995120525360107,0.78995120525360107,0.78995120525360107,0.78995120525360107,0.78995120525360107,0.78995120525360107,0.78995120525360107,0.78995120525360107,0.78995120525360107,0.760428786277771,0.85575664043426514,0.73419880867004395,0.72707068920135498,0.76519942283630371,0.87113094329833984,0.89251601696014404,0.96413254737854004,0.91605710983276367,0.9339606761932373,0.86151587963104248,0.77481412887573242,0.9071047306060791,0.92451095581054688,0.87096500396728516,0.94179368019104004,0.93062329292297363,0.96280026435852051,0.98030626773834229,1.0211527347564697,1.0228197574615479,1.0675013065338135,1.0648331642150879,1.0953431129455566,1.1030120849609375,1.1100144386291504,1.1130154132843018,1.1651990413665771,1.1544895172119141,1.1727380752563477,1.1581733226776123,1.1154813766479492,1.1285402774810791,1.1672136783599854,1.1149795055389404,1.0923779010772705,1.0039818286895752,1.0394744873046875]
[null,null,null,null,"FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 97,116.19, Fund Value: $97,116.19","FDRXX (1.00), #Shares: 97,116.19, Fund Value: $97,116.19","FDRXX (1.00), #Shares: 97,116.19, Fund Value: $97,116.19","FDRXX (1.00), #Shares: 97,116.19, Fund Value: $97,116.19","FDRXX (1.00), #Shares: 97,116.19, Fund Value: $97,116.19","FDRXX (1.00), #Shares: 97,116.19, Fund Value: $97,116.19","FDRXX (1.00), #Shares: 97,116.19, Fund Value: $97,116.19","FDRXX (1.00), #Shares: 97,116.19, Fund Value: $97,116.19","FDRXX (1.00), #Shares: 97,116.19, Fund Value: $97,116.19","FDRXX (1.00), #Shares: 97,116.19, Fund Value: $97,116.19","FDRXX (1.00), #Shares: 97,116.19, Fund Value: $97,116.19","FDRXX (1.00), #Shares: 97,116.19, Fund Value: $97,116.19","FDRXX (1.00), #Shares: 97,116.19, Fund Value: $97,116.19","FDRXX (1.00), #Shares: 97,116.19, Fund Value: $97,116.19","FDRXX (1.00), #Shares: 97,116.19, Fund Value: $97,116.19","FDRXX (1.00), #Shares: 97,116.19, Fund Value: $97,116.19","FDRXX (1.00), #Shares: 97,116.19, Fund Value: $97,116.19","FDRXX (1.00), #Shares: 97,116.19, Fund Value: $97,116.19","FDRXX (1.00), #Shares: 97,116.19, Fund Value: $97,116.19","FDRXX (1.00), #Shares: 97,116.19, Fund Value: $97,116.19","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 95,432.84, Fund Value: $95,432.84","FDRXX (1.00), #Shares: 95,432.84, Fund Value: $95,432.84","FDRXX (1.00), #Shares: 95,432.84, Fund Value: $95,432.84","FDRXX (1.00), #Shares: 95,432.84, Fund Value: $95,432.84","FDRXX (1.00), #Shares: 95,432.84, Fund Value: $95,432.84","FDRXX (1.00), #Shares: 95,432.84, Fund Value: $95,432.84","FDRXX (1.00), #Shares: 95,432.84, Fund Value: $95,432.84","FDRXX (1.00), #Shares: 95,432.84, Fund Value: $95,432.84","FDRXX (1.00), #Shares: 95,432.84, Fund Value: $95,432.84","FDRXX (1.00), #Shares: 95,432.84, Fund Value: $95,432.84","FDRXX (1.00), #Shares: 95,432.84, Fund Value: $95,432.84","FDRXX (1.00), #Shares: 95,432.84, Fund Value: $95,432.84","FDRXX (1.00), #Shares: 95,432.84, Fund Value: $95,432.84","FDRXX (1.00), #Shares: 95,432.84, Fund Value: $95,432.84","FDRXX (1.00), #Shares: 95,432.84, Fund Value: $95,432.84","FDRXX (1.00), #Shares: 95,432.84, Fund Value: $95,432.84","FDRXX (1.00), #Shares: 95,432.84, Fund Value: $95,432.84","FDRXX (1.00), #Shares: 95,432.84, Fund Value: $95,432.84","FDRXX (1.00), #Shares: 95,432.84, Fund Value: $95,432.84","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 178,995.13, Fund Value: $178,995.13","FDRXX (1.00), #Shares: 178,995.13, Fund Value: $178,995.13","FDRXX (1.00), #Shares: 178,995.13, Fund Value: $178,995.13","FDRXX (1.00), #Shares: 178,995.13, Fund Value: $178,995.13","FDRXX (1.00), #Shares: 178,995.13, Fund Value: $178,995.13","FDRXX (1.00), #Shares: 178,995.13, Fund Value: $178,995.13","FDRXX (1.00), #Shares: 178,995.13, Fund Value: $178,995.13","FDRXX (1.00), #Shares: 178,995.13, Fund Value: $178,995.13","FDRXX (1.00), #Shares: 178,995.13, Fund Value: $178,995.13","FDRXX (1.00), #Shares: 178,995.13, Fund Value: $178,995.13","FDRXX (1.00), #Shares: 178,995.13, Fund Value: $178,995.13","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00"," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
["Key:","START INVESTMENT",null," ","VFINX (108.38), #Shares: 922.68, Fund Value: $100,000.00, LOW: 108.38, BT: 112.72, BF: 0, HIGH: 108.38, ST: 104.04, SF: 0, MM: $0.00, WL: 0, FC: 0","VFINX (106.39), #Shares: 922.68, Fund Value: 98,167.58, LOW: 106.39, BT: 110.65, BF: 0, HIGH: 108.38, ST: 104.04, SF: 0, MM: $0.00, WL: 0 (0.0183), FC: 0, SD: 1.404","VFINX (108.21), #Shares: 922.68, Fund Value: 99,844.95, LOW: 106.39, BT: 110.65, BF: 0, HIGH: 108.38, ST: 104.04, SF: 0, MM: $0.00, WL: 0 (-0.0171), FC: 0, SD: 0.119","VFINX (106.08), #Shares: 922.68, Fund Value: 97,880.47, LOW: 106.08, BT: 110.33, BF: 0, HIGH: 108.38, ST: 104.04, SF: 0, MM: $0.00, WL: 0 (0.0197), FC: 0, SD: 1.624","VFINX (106.17), #Shares: 922.68, Fund Value: 97,958.30, LOW: 106.08, BT: 110.33, BF: 0, HIGH: 108.38, ST: 104.04, SF: 0, MM: $0.00, WL: 0 (-0.0008), FC: 0, SD: 1.565","VFINX (108.13), #Shares: 922.68, Fund Value: 99,769.86, LOW: 106.08, BT: 110.33, BF: 0, HIGH: 108.38, ST: 104.04, SF: 0, MM: $0.00, WL: 0 (-0.0185), FC: 0, SD: 0.176","VFINX (109.71), #Shares: 922.68, Fund Value: 101,227.59, LOW: 106.08, BT: 110.33, BF: 0, HIGH: 109.71, ST: 105.32, SF: 0, MM: $0.00, WL: 0 (-0.0146), FC: 0, SD: 0.941","VFINX (108.45), #Shares: 922.68, Fund Value: 100,060.01, LOW: 106.08, BT: 110.33, BF: 0, HIGH: 109.71, ST: 105.32, SF: 0, MM: $0.00, WL: 0 (0.0115), FC: 0, SD: 0.046","VFINX (103.15), #Shares: 922.68, Fund Value: 95,170.22, LOW: 103.15, BT: 107.27, BF: 0, HIGH: 109.71, ST: 105.32, SF: 1, MM: $0.00, WL: 0 (0.0489), FC: 0, SD: 3.701","VFINX (101.36), #Shares: 922.68, Fund Value: 93,521.44, LOW: 101.36, BT: 105.41, BF: 0, HIGH: 109.71, ST: 105.32, SF: 2, MM: $0.00, WL: 0 (0.0173), FC: 0, SD: 4.965","VFINX (102.87), #Shares: 922.68, Fund Value: 94,915.46, LOW: 101.36, BT: 105.41, BF: 0, HIGH: 109.71, ST: 105.32, SF: 3, MM: $0.00, WL: 0 (-0.0149), FC: 0, SD: 3.897","VFINX (102.39), #Shares: 922.68, Fund Value: 94,469.62, LOW: 101.36, BT: 105.41, BF: 0, HIGH: 109.71, ST: 105.32, SF: 4, MM: $0.00, WL: 0 (0.0047), FC: 0, SD: 4.238","VFINX (104.77), #Shares: 922.68, Fund Value: 96,670.39, LOW: 101.36, BT: 105.41, BF: 0, HIGH: 109.71, ST: 105.32, SF: 5, MM: $0.00, WL: 0 (-0.0233), FC: 0, SD: 2.552","VFINX (104.43), #Shares: 922.68, Fund Value: 96,351.95, LOW: 101.36, BT: 105.41, BF: 0, HIGH: 109.71, ST: 105.32, SF: 6, MM: $0.00, WL: 0 (0.0033), FC: 0, SD: 2.796","VFINX (103.05), #Shares: 922.68, Fund Value: 95,078.22, LOW: 101.36, BT: 105.41, BF: 0, HIGH: 109.71, ST: 105.32, SF: 7, MM: $0.00, WL: 0 (0.0132), FC: 0, SD: 3.772","VFINX (105.25), #Shares: 0.00, Fund Value: 0.00, LOW: 105.25, BT: 109.46, BF: 0, HIGH: 105.25, ST: 0.00, SF: 0, MM: $97,116.19, WL: 0 (-0.0214), FC: 0, SD: 2.21","VFINX (108.22), #Shares: 0.00, Fund Value: 0.00, LOW: 105.25, BT: 109.46, BF: 0, HIGH: 105.25, ST: 0.00, SF: 0, MM: $97,116.19, WL: 0 (-0.0282), FC: 0, SD: 0.11","VFINX (108.32), #Shares: 0.00, Fund Value: 0.00, LOW: 105.25, BT: 109.46, BF: 0, HIGH: 105.25, ST: 0.00, SF: 0, MM: $97,116.19, WL: 0 (-0.0009), FC: 0, SD: 0.044","VFINX (110.57), #Shares: 0.00, Fund Value: 0.00, LOW: 105.25, BT: 109.46, BF: 1, HIGH: 105.25, ST: 0.00, SF: 0, MM: $97,116.19, WL: 0 (-0.0208), FC: 0, SD: 1.546","VFINX (110.87), #Shares: 0.00, Fund Value: 0.00, LOW: 105.25, BT: 109.46, BF: 2, HIGH: 105.25, ST: 0.00, SF: 0, MM: $97,116.19, WL: 0 (-0.0028), FC: 0, SD: 1.764","VFINX (106.55), #Shares: 0.00, Fund Value: 0.00, LOW: 105.25, BT: 109.46, BF: 2, HIGH: 105.25, ST: 0.00, SF: 0, MM: $97,116.19, WL: 0 (0.039), FC: 0, SD: 1.297","VFINX (109.01), #Shares: 0.00, Fund Value: 0.00, LOW: 105.25, BT: 109.46, BF: 2, HIGH: 105.25, ST: 0.00, SF: 0, MM: $97,116.19, WL: 0 (-0.0231), FC: 0, SD: 0.446","VFINX (107.24), #Shares: 0.00, Fund Value: 0.00, LOW: 105.25, BT: 109.46, BF: 2, HIGH: 105.25, ST: 0.00, SF: 0, MM: $97,116.19, WL: 0 (0.0163), FC: 0, SD: 0.807","VFINX (103.33), #Shares: 0.00, Fund Value: 0.00, LOW: 103.33, BT: 107.47, BF: 2, HIGH: 105.25, ST: 0.00, SF: 0, MM: $97,116.19, WL: 0 (0.0364), FC: 0, SD: 3.569","VFINX (103.76), #Shares: 0.00, Fund Value: 0.00, LOW: 103.33, BT: 107.47, BF: 2, HIGH: 105.25, ST: 0.00, SF: 0, MM: $97,116.19, WL: 0 (-0.0042), FC: 0, SD: 3.264","VFINX (102.50), #Shares: 0.00, Fund Value: 0.00, LOW: 102.50, BT: 106.60, BF: 2, HIGH: 105.25, ST: 0.00, SF: 0, MM: $97,116.19, WL: 0 (0.0122), FC: 0, SD: 4.157","VFINX (105.42), #Shares: 0.00, Fund Value: 0.00, LOW: 102.50, BT: 106.60, BF: 2, HIGH: 105.25, ST: 0.00, SF: 0, MM: $97,116.19, WL: 0 (-0.0285), FC: 0, SD: 2.093","VFINX (107.17), #Shares: 0.00, Fund Value: 0.00, LOW: 102.50, BT: 106.60, BF: 3, HIGH: 105.25, ST: 0.00, SF: 0, MM: $97,116.19, WL: 0 (-0.0166), FC: 0, SD: 0.856","VFINX (104.57), #Shares: 0.00, Fund Value: 0.00, LOW: 102.50, BT: 106.60, BF: 3, HIGH: 105.25, ST: 0.00, SF: 0, MM: $97,116.19, WL: 0 (0.0242), FC: 0, SD: 2.692","VFINX (105.81), #Shares: 0.00, Fund Value: 0.00, LOW: 102.50, BT: 106.60, BF: 3, HIGH: 105.25, ST: 0.00, SF: 0, MM: $97,116.19, WL: 0 (-0.0118), FC: 0, SD: 1.819","VFINX (105.41), #Shares: 0.00, Fund Value: 0.00, LOW: 102.50, BT: 106.60, BF: 3, HIGH: 105.25, ST: 0.00, SF: 0, MM: $97,116.19, WL: 0 (0.0037), FC: 0, SD: 2.098","VFINX (100.66), #Shares: 0.00, Fund Value: 0.00, LOW: 100.66, BT: 104.69, BF: 3, HIGH: 105.25, ST: 0.00, SF: 0, MM: $97,116.19, WL: 0 (0.045), FC: 0, SD: 5.456","VFINX (99.96), #Shares: 0.00, Fund Value: 0.00, LOW: 99.96, BT: 103.96, BF: 3, HIGH: 105.25, ST: 0.00, SF: 0, MM: $97,116.19, WL: 0 (0.007), FC: 0, SD: 5.954","VFINX (94.56), #Shares: 0.00, Fund Value: 0.00, LOW: 94.56, BT: 98.34, BF: 3, HIGH: 105.25, ST: 0.00, SF: 0, MM: $97,116.19, WL: 0 (0.054), FC: 0, SD: 9.772","VFINX (94.95), #Shares: 0.00, Fund Value: 0.00, LOW: 94.56, BT: 98.34, BF: 3, HIGH: 105.25, ST: 0.00, SF: 0, MM: $97,116.19, WL: 0 (-0.0041), FC: 0, SD: 9.498","VFINX (99.60), #Shares: 975.03, Fund Value: 97,116.19, LOW: 99.60, BT: 103.59, BF: 0, HIGH: 99.60, ST: 95.62, SF: 0, MM: $0.00, WL: 0 (-0.049), FC: 0, SD: 6.206","VFINX (95.09), #Shares: 975.03, Fund Value: 92,720.34, LOW: 95.09, BT: 98.90, BF: 0, HIGH: 99.60, ST: 95.62, SF: 1, MM: $0.00, WL: 0 (0.0453), FC: 0, SD: 9.394","VFINX (96.48), #Shares: 975.03, Fund Value: 94,072.35, LOW: 95.09, BT: 98.90, BF: 0, HIGH: 99.60, ST: 95.62, SF: 1, MM: $0.00, WL: 0 (-0.0146), FC: 0, SD: 8.414","VFINX (96.76), #Shares: 975.03, Fund Value: 94,344.24, LOW: 95.09, BT: 98.90, BF: 0, HIGH: 99.60, ST: 95.62, SF: 1, MM: $0.00, WL: 0 (-0.0029), FC: 0, SD: 8.216","VFINX (95.20), #Shares: 975.03, Fund Value: 92,818.54, LOW: 95.09, BT: 98.90, BF: 0, HIGH: 99.60, ST: 95.62, SF: 2, MM: $0.00, WL: 0 (0.0162), FC: 0, SD: 9.323","VFINX (92.58), #Shares: 975.03, Fund Value: 90,273.17, LOW: 92.58, BT: 96.29, BF: 0, HIGH: 99.60, ST: 95.62, SF: 3, MM: $0.00, WL: 0 (0.0274), FC: 0, SD: 11.169","VFINX (92.25), #Shares: 975.03, Fund Value: 89,948.39, LOW: 92.25, BT: 95.94, BF: 0, HIGH: 99.60, ST: 95.62, SF: 4, MM: $0.00, WL: 0 (0.0036), FC: 0, SD: 11.404","VFINX (95.23), #Shares: 975.03, Fund Value: 92,856.32, LOW: 92.25, BT: 95.94, BF: 0, HIGH: 99.60, ST: 95.62, SF: 5, MM: $0.00, WL: 0 (-0.0323), FC: 0, SD: 9.296","VFINX (94.23), #Shares: 975.03, Fund Value: 91,880.85, LOW: 92.25, BT: 95.94, BF: 0, HIGH: 99.60, ST: 95.62, SF: 6, MM: $0.00, WL: 0 (0.0105), FC: 0, SD: 10.003","VFINX (98.20), #Shares: 975.03, Fund Value: 95,751.61, LOW: 92.25, BT: 95.94, BF: 1, HIGH: 99.60, ST: 95.62, SF: 6, MM: $0.00, WL: 0 (-0.0421), FC: 0, SD: 7.196","VFINX (95.56), #Shares: 975.03, Fund Value: 93,178.71, LOW: 92.25, BT: 95.94, BF: 1, HIGH: 99.60, ST: 95.62, SF: 7, MM: $0.00, WL: 0 (0.0269), FC: 0, SD: 9.062","VFINX (99.70), #Shares: 975.03, Fund Value: 97,208.83, LOW: 92.25, BT: 95.94, BF: 2, HIGH: 99.70, ST: 95.71, SF: 7, MM: $0.00, WL: 0 (-0.0433), FC: 0, SD: 6.139","VFINX (100.24), #Shares: 975.03, Fund Value: 97,740.05, LOW: 92.25, BT: 95.94, BF: 3, HIGH: 100.24, ST: 96.23, SF: 7, MM: $0.00, WL: 0 (-0.0055), FC: 0, SD: 5.754","VFINX (101.43), #Shares: 975.03, Fund Value: 98,893.75, LOW: 92.25, BT: 95.94, BF: 4, HIGH: 101.43, ST: 97.37, SF: 7, MM: $0.00, WL: 0 (-0.0118), FC: 0, SD: 4.917","VFINX (99.66), #Shares: 975.03, Fund Value: 97,170.87, LOW: 92.25, BT: 95.94, BF: 5, HIGH: 101.43, ST: 97.37, SF: 7, MM: $0.00, WL: 0 (0.0174), FC: 0, SD: 6.167","VFINX (102.39), #Shares: 975.03, Fund Value: 99,834.83, LOW: 92.25, BT: 95.94, BF: 6, HIGH: 102.39, ST: 98.30, SF: 7, MM: $0.00, WL: 0 (-0.0274), FC: 0, SD: 4.235","VFINX (98.87), #Shares: 975.03, Fund Value: 96,404.31, LOW: 92.25, BT: 95.94, BF: 7, HIGH: 102.39, ST: 98.30, SF: 7, MM: $0.00, WL: 0 (0.0344), FC: 0, SD: 6.722","VFINX (100.66), #Shares: 975.03, Fund Value: 98,142.37, LOW: 92.25, BT: 95.94, BF: 8, HIGH: 102.39, ST: 98.30, SF: 7, MM: $0.00, WL: 0 (-0.018), FC: 0, SD: 5.462","VFINX (97.88), #Shares: 0.00, Fund Value: 0.00, LOW: 97.88, BT: 101.79, BF: 0, HIGH: 97.88, ST: 0.00, SF: 0, MM: $95,432.84, WL: 0 (0.0276), FC: 0, SD: 7.427","VFINX (97.86), #Shares: 0.00, Fund Value: 0.00, LOW: 97.86, BT: 101.78, BF: 0, HIGH: 97.88, ST: 0.00, SF: 0, MM: $95,432.84, WL: 0 (0.0002), FC: 0, SD: 7.438","VFINX (94.86), #Shares: 0.00, Fund Value: 0.00, LOW: 94.86, BT: 98.66, BF: 0, HIGH: 97.88, ST: 0.00, SF: 0, MM: $95,432.84, WL: 0 (0.0306), FC: 0, SD: 9.557","VFINX (92.03), #Shares: 0.00, Fund Value: 0.00, LOW: 92.03, BT: 95.71, BF: 0, HIGH: 97.88, ST: 0.00, SF: 0, MM: $95,432.84, WL: 0 (0.0299), FC: 0, SD: 11.56","VFINX (90.94), #Shares: 0.00, Fund Value: 0.00, LOW: 90.94, BT: 94.58, BF: 0, HIGH: 97.88, ST: 0.00, SF: 0, MM: $95,432.84, WL: 0 (0.0118), FC: 0, SD: 12.329","VFINX (89.31), #Shares: 0.00, Fund Value: 0.00, LOW: 89.31, BT: 92.88, BF: 0, HIGH: 97.88, ST: 0.00, SF: 0, MM: $95,432.84, WL: 0 (0.018), FC: 0, SD: 13.484","VFINX (90.86), #Shares: 0.00, Fund Value: 0.00, LOW: 89.31, BT: 92.88, BF: 0, HIGH: 97.88, ST: 0.00, SF: 0, MM: $95,432.84, WL: 0 (-0.0173), FC: 0, SD: 12.389","VFINX (90.66), #Shares: 0.00, Fund Value: 0.00, LOW: 89.31, BT: 92.88, BF: 0, HIGH: 97.88, ST: 0.00, SF: 0, MM: $95,432.84, WL: 0 (0.0022), FC: 0, SD: 12.533","VFINX (90.87), #Shares: 0.00, Fund Value: 0.00, LOW: 89.31, BT: 92.88, BF: 0, HIGH: 97.88, ST: 0.00, SF: 0, MM: $95,432.84, WL: 0 (-0.0024), FC: 0, SD: 12.378","VFINX (93.53), #Shares: 0.00, Fund Value: 0.00, LOW: 89.31, BT: 92.88, BF: 1, HIGH: 97.88, ST: 0.00, SF: 0, MM: $95,432.84, WL: 0 (-0.0293), FC: 0, SD: 10.498","VFINX (93.74), #Shares: 0.00, Fund Value: 0.00, LOW: 89.31, BT: 92.88, BF: 2, HIGH: 97.88, ST: 0.00, SF: 0, MM: $95,432.84, WL: 0 (-0.0023), FC: 0, SD: 10.349","VFINX (93.35), #Shares: 0.00, Fund Value: 0.00, LOW: 89.31, BT: 92.88, BF: 3, HIGH: 97.88, ST: 0.00, SF: 0, MM: $95,432.84, WL: 0 (0.0043), FC: 0, SD: 10.631","VFINX (92.70), #Shares: 0.00, Fund Value: 0.00, LOW: 89.31, BT: 92.88, BF: 3, HIGH: 97.88, ST: 0.00, SF: 0, MM: $95,432.84, WL: 0 (0.0069), FC: 0, SD: 11.084","VFINX (89.83), #Shares: 0.00, Fund Value: 0.00, LOW: 89.31, BT: 92.88, BF: 3, HIGH: 97.88, ST: 0.00, SF: 0, MM: $95,432.84, WL: 0 (0.031), FC: 0, SD: 13.119","VFINX (90.55), #Shares: 0.00, Fund Value: 0.00, LOW: 89.31, BT: 92.88, BF: 3, HIGH: 97.88, ST: 0.00, SF: 0, MM: $95,432.84, WL: 0 (-0.0081), FC: 0, SD: 12.605","VFINX (90.83), #Shares: 0.00, Fund Value: 0.00, LOW: 89.31, BT: 92.88, BF: 3, HIGH: 97.88, ST: 0.00, SF: 0, MM: $95,432.84, WL: 0 (-0.003), FC: 0, SD: 12.412","VFINX (87.82), #Shares: 0.00, Fund Value: 0.00, LOW: 87.82, BT: 91.34, BF: 3, HIGH: 97.88, ST: 0.00, SF: 0, MM: $95,432.84, WL: 0 (0.0331), FC: 0, SD: 14.535","VFINX (79.63), #Shares: 0.00, Fund Value: 0.00, LOW: 79.63, BT: 82.81, BF: 3, HIGH: 97.88, ST: 0.00, SF: 0, MM: $95,432.84, WL: 0 (0.0933), FC: 0, SD: 20.331","VFINX (65.19), #Shares: 0.00, Fund Value: 0.00, LOW: 65.19, BT: 67.79, BF: 3, HIGH: 97.88, ST: 0.00, SF: 0, MM: $95,432.84, WL: 0 (0.1814), FC: 0, SD: 30.543","VFINX (68.19), #Shares: 1,399.50, Fund Value: 95,432.84, LOW: 68.19, BT: 70.92, BF: 0, HIGH: 68.19, ST: 65.46, SF: 0, MM: $0.00, WL: 0 (-0.0461), FC: 0, SD: 28.418","VFINX (63.57), #Shares: 1,399.50, Fund Value: 88,970.86, LOW: 63.57, BT: 66.12, BF: 0, HIGH: 68.19, ST: 65.46, SF: 1, MM: $0.00, WL: 1 (0.0677), FC: 0, SD: 31.683","VFINX (70.28), #Shares: 1,399.50, Fund Value: 98,350.13, LOW: 63.57, BT: 66.12, BF: 1, HIGH: 70.28, ST: 67.46, SF: 1, MM: $0.00, WL: 1 (-0.1054), FC: 0, SD: 26.944","VFINX (67.62), #Shares: 1,399.50, Fund Value: 94,629.21, LOW: 63.57, BT: 66.12, BF: 2, HIGH: 70.28, ST: 67.46, SF: 1, MM: $0.00, WL: 1 (0.0378), FC: 0, SD: 28.824","VFINX (63.48), #Shares: 1,399.50, Fund Value: 88,838.70, LOW: 63.48, BT: 66.02, BF: 2, HIGH: 70.28, ST: 67.46, SF: 2, MM: $0.00, WL: 1 (0.0612), FC: 0, SD: 31.75","VFINX (58.20), #Shares: 1,399.50, Fund Value: 81,452.01, LOW: 58.20, BT: 60.53, BF: 2, HIGH: 70.28, ST: 67.46, SF: 3, MM: $0.00, WL: 1 (0.0831), FC: 0, SD: 35.482","VFINX (65.23), #Shares: 1,399.50, Fund Value: 91,293.63, LOW: 58.20, BT: 60.53, BF: 3, HIGH: 70.28, ST: 67.46, SF: 4, MM: $0.00, WL: 1 (-0.1208), FC: 0, SD: 30.51","VFINX (63.81), #Shares: 1,399.50, Fund Value: 89,301.11, LOW: 58.20, BT: 60.53, BF: 4, HIGH: 70.28, ST: 67.46, SF: 5, MM: $0.00, WL: 1 (0.0218), FC: 0, SD: 31.516","VFINX (64.12), #Shares: 1,399.50, Fund Value: 89,730.45, LOW: 58.20, BT: 60.53, BF: 5, HIGH: 70.28, ST: 67.46, SF: 6, MM: $0.00, WL: 1 (-0.0048), FC: 0, SD: 31.299","VFINX (64.71), #Shares: 1,399.50, Fund Value: 90,567.08, LOW: 58.20, BT: 60.53, BF: 6, HIGH: 70.28, ST: 67.46, SF: 7, MM: $0.00, WL: 1 (-0.0093), FC: 0, SD: 30.877","VFINX (63.66), #Shares: 1,399.50, Fund Value: 89,096.12, LOW: 58.20, BT: 60.53, BF: 0, HIGH: 70.28, ST: 67.46, SF: 0, MM: $0.00, WL: 0 (0.0162), FC: 1, SD: 31.62","VFINX (68.04), #Shares: 1,399.50, Fund Value: 95,226.07, LOW: 58.20, BT: 60.53, BF: 1, HIGH: 70.28, ST: 67.46, SF: 0, MM: $0.00, WL: 0 (-0.0688), FC: 1, SD: 28.523","VFINX (65.05), #Shares: 1,399.50, Fund Value: 91,039.50, LOW: 58.20, BT: 60.53, BF: 2, HIGH: 70.28, ST: 67.46, SF: 1, MM: $0.00, WL: 0 (0.044), FC: 1, SD: 30.638","VFINX (62.13), #Shares: 1,399.50, Fund Value: 86,952.80, LOW: 58.20, BT: 60.53, BF: 3, HIGH: 70.28, ST: 67.46, SF: 2, MM: $0.00, WL: 0 (0.0449), FC: 1, SD: 32.703","VFINX (60.81), #Shares: 1,563.94, Fund Value: 95,109.36, LOW: 60.81, BT: 63.25, BF: 0, HIGH: 60.81, ST: 58.38, SF: 0, MM: $0.00, WL: 0 (0.0212), FC: 0, SD: 33.634","VFINX (60.39), #Shares: 1,563.94, Fund Value: 94,439.22, LOW: 60.39, BT: 62.80, BF: 0, HIGH: 60.81, ST: 58.38, SF: 0, MM: $0.00, WL: 0 (0.007), FC: 0, SD: 33.937","VFINX (63.58), #Shares: 1,563.94, Fund Value: 99,440.38, LOW: 60.39, BT: 62.80, BF: 1, HIGH: 63.58, ST: 61.04, SF: 0, MM: $0.00, WL: 0 (-0.053), FC: 0, SD: 31.676","VFINX (60.57), #Shares: 1,563.94, Fund Value: 94,724.68, LOW: 60.39, BT: 62.80, BF: 1, HIGH: 63.58, ST: 61.04, SF: 1, MM: $0.00, WL: 0 (0.0474), FC: 0, SD: 33.808","VFINX (56.49), #Shares: 1,563.94, Fund Value: 88,345.96, LOW: 56.49, BT: 58.75, BF: 1, HIGH: 63.58, ST: 61.04, SF: 2, MM: $0.00, WL: 1 (0.0673), FC: 0, SD: 36.692","VFINX (53.95), #Shares: 1,563.94, Fund Value: 84,374.83, LOW: 53.95, BT: 56.11, BF: 1, HIGH: 63.58, ST: 61.04, SF: 3, MM: $0.00, WL: 1 (0.0449), FC: 0, SD: 38.488","VFINX (50.20), #Shares: 1,563.94, Fund Value: 78,504.92, LOW: 50.20, BT: 52.20, BF: 1, HIGH: 63.58, ST: 61.04, SF: 4, MM: $0.00, WL: 1 (0.0696), FC: 0, SD: 41.142","VFINX (55.62), #Shares: 1,563.94, Fund Value: 86,980.86, LOW: 50.20, BT: 52.20, BF: 2, HIGH: 63.58, ST: 61.04, SF: 5, MM: $0.00, WL: 1 (-0.108), FC: 0, SD: 37.309","VFINX (56.50), #Shares: 1,563.94, Fund Value: 88,358.37, LOW: 50.20, BT: 52.20, BF: 3, HIGH: 63.58, ST: 61.04, SF: 6, MM: $0.00, WL: 1 (-0.0158), FC: 0, SD: 36.687","VFINX (60.02), #Shares: 1,563.94, Fund Value: 93,867.87, LOW: 50.20, BT: 52.20, BF: 4, HIGH: 63.58, ST: 61.04, SF: 7, MM: $0.00, WL: 1 (-0.0624), FC: 0, SD: 34.196","VFINX (61.99), #Shares: 1,563.94, Fund Value: 96,942.26, LOW: 50.20, BT: 52.20, BF: 5, HIGH: 63.58, ST: 61.04, SF: 7, MM: $0.00, WL: 1 (-0.0328), FC: 0, SD: 32.806","VFINX (63.06), #Shares: 1,563.94, Fund Value: 98,629.37, LOW: 50.20, BT: 52.20, BF: 6, HIGH: 63.58, ST: 61.04, SF: 7, MM: $0.00, WL: 1 (-0.0174), FC: 0, SD: 32.043","VFINX (64.02), #Shares: 1,563.94, Fund Value: 100,129.10, LOW: 50.20, BT: 52.20, BF: 7, HIGH: 64.02, ST: 61.46, SF: 7, MM: $0.00, WL: 1 (-0.0152), FC: 0, SD: 31.365","VFINX (63.80), #Shares: 1,563.94, Fund Value: 99,779.18, LOW: 50.20, BT: 52.20, BF: 8, HIGH: 64.02, ST: 61.46, SF: 7, MM: $0.00, WL: 1 (0.0035), FC: 0, SD: 31.523","VFINX (64.65), #Shares: 1,563.94, Fund Value: 101,103.87, LOW: 50.20, BT: 52.20, BF: 9, HIGH: 64.65, ST: 62.06, SF: 7, MM: $0.00, WL: 1 (-0.0133), FC: 0, SD: 30.924","VFINX (68.48), #Shares: 1,563.94, Fund Value: 107,102.60, LOW: 50.20, BT: 52.20, BF: 10, HIGH: 68.48, ST: 65.74, SF: 7, MM: $0.00, WL: 1 (-0.0593), FC: 0, SD: 28.212","VFINX (65.17), #Shares: 1,563.94, Fund Value: 101,916.19, LOW: 50.20, BT: 52.20, BF: 0, HIGH: 68.48, ST: 65.74, SF: 0, MM: $0.00, WL: 0 (0.0484), FC: 1, SD: 30.557","VFINX (65.51), #Shares: 1,563.94, Fund Value: 102,453.62, LOW: 50.20, BT: 52.20, BF: 1, HIGH: 68.48, ST: 65.74, SF: 1, MM: $0.00, WL: 0 (-0.0053), FC: 1, SD: 30.314","VFINX (67.91), #Shares: 1,563.94, Fund Value: 106,202.81, LOW: 50.20, BT: 52.20, BF: 2, HIGH: 68.48, ST: 65.74, SF: 1, MM: $0.00, WL: 0 (-0.0366), FC: 1, SD: 28.619","VFINX (69.49), #Shares: 1,563.94, Fund Value: 108,677.30, LOW: 50.20, BT: 52.20, BF: 3, HIGH: 69.49, ST: 66.71, SF: 1, MM: $0.00, WL: 0 (-0.0233), FC: 1, SD: 27.5","VFINX (69.99), #Shares: 1,706.82, Fund Value: 119,452.15, LOW: 69.99, BT: 72.78, BF: 0, HIGH: 69.99, ST: 67.19, SF: 0, MM: $0.00, WL: 0 (-0.0071), FC: 0, SD: 27.149","VFINX (68.16), #Shares: 1,706.82, Fund Value: 116,342.37, LOW: 68.16, BT: 70.89, BF: 0, HIGH: 69.99, ST: 67.19, SF: 0, MM: $0.00, WL: 0 (0.026), FC: 0, SD: 28.438","VFINX (68.03), #Shares: 1,706.82, Fund Value: 116,107.40, LOW: 68.03, BT: 70.75, BF: 0, HIGH: 69.99, ST: 67.19, SF: 0, MM: $0.00, WL: 0 (0.002), FC: 0, SD: 28.535","VFINX (66.38), #Shares: 1,706.82, Fund Value: 113,296.61, LOW: 66.38, BT: 69.03, BF: 0, HIGH: 69.99, ST: 67.19, SF: 1, MM: $0.00, WL: 0 (0.0242), FC: 0, SD: 29.7","VFINX (65.13), #Shares: 1,706.82, Fund Value: 111,171.35, LOW: 65.13, BT: 67.74, BF: 0, HIGH: 69.99, ST: 67.19, SF: 2, MM: $0.00, WL: 0 (0.0188), FC: 0, SD: 30.58","VFINX (69.69), #Shares: 1,706.82, Fund Value: 118,945.66, LOW: 65.13, BT: 67.74, BF: 1, HIGH: 69.99, ST: 67.19, SF: 2, MM: $0.00, WL: 0 (-0.0699), FC: 0, SD: 27.359","VFINX (72.59), #Shares: 1,706.82, Fund Value: 123,895.46, LOW: 65.13, BT: 67.74, BF: 2, HIGH: 72.59, ST: 69.68, SF: 2, MM: $0.00, WL: 0 (-0.0416), FC: 0, SD: 25.309","VFINX (73.21), #Shares: 1,706.82, Fund Value: 124,964.87, LOW: 65.13, BT: 67.74, BF: 3, HIGH: 73.21, ST: 70.29, SF: 2, MM: $0.00, WL: 0 (-0.0086), FC: 0, SD: 24.866","VFINX (74.95), #Shares: 1,706.82, Fund Value: 127,926.58, LOW: 65.13, BT: 67.74, BF: 4, HIGH: 74.95, ST: 71.95, SF: 2, MM: $0.00, WL: 0 (-0.0237), FC: 0, SD: 23.639","VFINX (74.53), #Shares: 1,706.82, Fund Value: 127,213.57, LOW: 65.13, BT: 67.74, BF: 5, HIGH: 74.95, ST: 71.95, SF: 2, MM: $0.00, WL: 0 (0.0056), FC: 0, SD: 23.934","VFINX (76.23), #Shares: 1,706.82, Fund Value: 130,106.69, LOW: 65.13, BT: 67.74, BF: 6, HIGH: 76.23, ST: 73.18, SF: 2, MM: $0.00, WL: 0 (-0.0227), FC: 0, SD: 22.735","VFINX (76.46), #Shares: 1,706.82, Fund Value: 130,504.26, LOW: 65.13, BT: 67.74, BF: 7, HIGH: 76.46, ST: 73.40, SF: 2, MM: $0.00, WL: 0 (-0.0031), FC: 0, SD: 22.571","VFINX (75.57), #Shares: 1,706.82, Fund Value: 128,982.34, LOW: 65.13, BT: 67.74, BF: 8, HIGH: 76.46, ST: 73.40, SF: 2, MM: $0.00, WL: 0 (0.0117), FC: 0, SD: 23.201","VFINX (77.55), #Shares: 1,706.82, Fund Value: 132,369.02, LOW: 65.13, BT: 67.74, BF: 9, HIGH: 77.55, ST: 74.45, SF: 2, MM: $0.00, WL: 0 (-0.0263), FC: 0, SD: 21.798","VFINX (79.47), #Shares: 1,706.82, Fund Value: 135,646.01, LOW: 65.13, BT: 67.74, BF: 10, HIGH: 79.47, ST: 76.29, SF: 2, MM: $0.00, WL: 0 (-0.0248), FC: 0, SD: 20.441","VFINX (77.71), #Shares: 1,706.82, Fund Value: 132,629.53, LOW: 65.13, BT: 67.74, BF: 11, HIGH: 79.47, ST: 76.29, SF: 2, MM: $0.00, WL: 0 (0.0222), FC: 0, SD: 21.69","VFINX (76.31), #Shares: 1,706.82, Fund Value: 130,248.36, LOW: 65.13, BT: 67.74, BF: 12, HIGH: 79.47, ST: 76.29, SF: 2, MM: $0.00, WL: 0 (0.018), FC: 0, SD: 22.677","VFINX (79.80), #Shares: 1,706.82, Fund Value: 136,201.30, LOW: 65.13, BT: 67.74, BF: 13, HIGH: 79.80, ST: 76.61, SF: 2, MM: $0.00, WL: 0 (-0.0457), FC: 0, SD: 20.211","VFINX (81.01), #Shares: 1,706.82, Fund Value: 138,268.30, LOW: 65.13, BT: 67.74, BF: 14, HIGH: 81.01, ST: 77.77, SF: 2, MM: $0.00, WL: 0 (-0.0152), FC: 0, SD: 19.354","VFINX (80.43), #Shares: 1,706.82, Fund Value: 137,276.15, LOW: 65.13, BT: 67.74, BF: 15, HIGH: 81.01, ST: 77.77, SF: 2, MM: $0.00, WL: 0 (0.0072), FC: 0, SD: 19.765","VFINX (77.21), #Shares: 1,706.82, Fund Value: 131,777.96, LOW: 65.13, BT: 67.74, BF: 16, HIGH: 81.01, ST: 77.77, SF: 3, MM: $0.00, WL: 0 (0.0401), FC: 0, SD: 22.043","VFINX (79.72), #Shares: 1,706.82, Fund Value: 136,063.52, LOW: 65.13, BT: 67.74, BF: 17, HIGH: 81.01, ST: 77.77, SF: 3, MM: $0.00, WL: 0 (-0.0325), FC: 0, SD: 20.268","VFINX (81.57), #Shares: 1,706.82, Fund Value: 139,232.88, LOW: 65.13, BT: 67.74, BF: 18, HIGH: 81.57, ST: 78.31, SF: 3, MM: $0.00, WL: 0 (-0.0233), FC: 0, SD: 18.955","VFINX (81.47), #Shares: 1,706.82, Fund Value: 139,053.80, LOW: 65.13, BT: 67.74, BF: 19, HIGH: 81.57, ST: 78.31, SF: 3, MM: $0.00, WL: 0 (0.0013), FC: 0, SD: 19.029","VFINX (81.51), #Shares: 1,706.82, Fund Value: 139,122.65, LOW: 65.13, BT: 67.74, BF: 20, HIGH: 81.57, ST: 78.31, SF: 3, MM: $0.00, WL: 0 (-0.0005), FC: 0, SD: 19","VFINX (82.62), #Shares: 1,706.82, Fund Value: 141,010.56, LOW: 65.13, BT: 67.74, BF: 21, HIGH: 82.62, ST: 79.31, SF: 3, MM: $0.00, WL: 0 (-0.0136), FC: 0, SD: 18.218","VFINX (82.69), #Shares: 1,706.82, Fund Value: 141,134.52, LOW: 65.13, BT: 67.74, BF: 22, HIGH: 82.69, ST: 79.38, SF: 3, MM: $0.00, WL: 0 (-0.0009), FC: 0, SD: 18.167","VFINX (82.41), #Shares: 1,706.82, Fund Value: 140,652.24, LOW: 65.13, BT: 67.74, BF: 23, HIGH: 82.69, ST: 79.38, SF: 3, MM: $0.00, WL: 0 (0.0034), FC: 0, SD: 18.367","VFINX (84.24), #Shares: 1,706.82, Fund Value: 143,780.26, LOW: 65.13, BT: 67.74, BF: 24, HIGH: 84.24, ST: 80.87, SF: 3, MM: $0.00, WL: 0 (-0.0222), FC: 0, SD: 17.071","VFINX (83.42), #Shares: 1,706.82, Fund Value: 142,378.27, LOW: 65.13, BT: 67.74, BF: 25, HIGH: 84.24, ST: 80.87, SF: 3, MM: $0.00, WL: 0 (0.0098), FC: 0, SD: 17.652","VFINX (85.70), #Shares: 1,706.82, Fund Value: 146,275.10, LOW: 65.13, BT: 67.74, BF: 26, HIGH: 85.70, ST: 82.27, SF: 3, MM: $0.00, WL: 0 (-0.0274), FC: 0, SD: 16.037","VFINX (85.04), #Shares: 1,706.82, Fund Value: 145,151.81, LOW: 65.13, BT: 67.74, BF: 27, HIGH: 85.70, ST: 82.27, SF: 3, MM: $0.00, WL: 0 (0.0077), FC: 0, SD: 16.502","VFINX (81.74), #Shares: 1,706.82, Fund Value: 139,507.72, LOW: 65.13, BT: 67.74, BF: 28, HIGH: 85.70, ST: 82.27, SF: 4, MM: $0.00, WL: 0 (0.0389), FC: 0, SD: 18.841","VFINX (80.41), #Shares: 1,706.82, Fund Value: 137,247.29, LOW: 65.13, BT: 67.74, BF: 29, HIGH: 85.70, ST: 82.27, SF: 5, MM: $0.00, WL: 0 (0.0162), FC: 0, SD: 19.777","VFINX (79.86), #Shares: 1,706.82, Fund Value: 136,304.33, LOW: 65.13, BT: 67.74, BF: 30, HIGH: 85.70, ST: 82.27, SF: 6, MM: $0.00, WL: 0 (0.0069), FC: 0, SD: 20.168","VFINX (80.64), #Shares: 1,706.82, Fund Value: 137,635.60, LOW: 65.13, BT: 67.74, BF: 31, HIGH: 85.70, ST: 82.27, SF: 7, MM: $0.00, WL: 0 (-0.0098), FC: 0, SD: 19.616","VFINX (83.21), #Shares: 1,706.82, Fund Value: 142,017.74, LOW: 65.13, BT: 67.74, BF: 32, HIGH: 85.70, ST: 82.27, SF: 7, MM: $0.00, WL: 0 (-0.0318), FC: 0, SD: 17.801","VFINX (82.90), #Shares: 1,706.82, Fund Value: 141,490.77, LOW: 65.13, BT: 67.74, BF: 33, HIGH: 85.70, ST: 82.27, SF: 7, MM: $0.00, WL: 0 (0.0037), FC: 0, SD: 18.019","VFINX (85.48), #Shares: 1,706.82, Fund Value: 145,900.62, LOW: 65.13, BT: 67.74, BF: 34, HIGH: 85.70, ST: 82.27, SF: 7, MM: $0.00, WL: 0 (-0.0312), FC: 0, SD: 16.192","VFINX (86.37), #Shares: 1,706.82, Fund Value: 147,426.09, LOW: 65.13, BT: 67.74, BF: 35, HIGH: 86.37, ST: 82.92, SF: 7, MM: $0.00, WL: 0 (-0.0105), FC: 0, SD: 15.56","VFINX (87.13), #Shares: 1,706.82, Fund Value: 148,715.76, LOW: 65.13, BT: 67.74, BF: 36, HIGH: 87.13, ST: 83.64, SF: 7, MM: $0.00, WL: 0 (-0.0087), FC: 0, SD: 15.026","VFINX (87.65), #Shares: 1,706.82, Fund Value: 149,603.34, LOW: 65.13, BT: 67.74, BF: 37, HIGH: 87.65, ST: 84.14, SF: 7, MM: $0.00, WL: 0 (-0.006), FC: 0, SD: 14.658","VFINX (88.55), #Shares: 1,706.82, Fund Value: 151,130.80, LOW: 65.13, BT: 67.74, BF: 38, HIGH: 88.55, ST: 85.00, SF: 7, MM: $0.00, WL: 0 (-0.0102), FC: 0, SD: 14.025","VFINX (89.81), #Shares: 1,706.82, Fund Value: 153,288.94, LOW: 65.13, BT: 67.74, BF: 39, HIGH: 89.81, ST: 86.22, SF: 7, MM: $0.00, WL: 0 (-0.0143), FC: 0, SD: 13.131","VFINX (89.65), #Shares: 1,706.82, Fund Value: 153,024.41, LOW: 65.13, BT: 67.74, BF: 40, HIGH: 89.81, ST: 86.22, SF: 7, MM: $0.00, WL: 0 (0.0017), FC: 0, SD: 13.241","VFINX (91.55), #Shares: 1,706.82, Fund Value: 156,254.76, LOW: 65.13, BT: 67.74, BF: 41, HIGH: 91.55, ST: 87.89, SF: 7, MM: $0.00, WL: 0 (-0.0211), FC: 0, SD: 11.903","VFINX (89.27), #Shares: 1,706.82, Fund Value: 152,369.98, LOW: 65.13, BT: 67.74, BF: 42, HIGH: 91.55, ST: 87.89, SF: 7, MM: $0.00, WL: 0 (0.0249), FC: 0, SD: 13.512","VFINX (83.60), #Shares: 1,706.82, Fund Value: 142,692.82, LOW: 65.13, BT: 67.74, BF: 0, HIGH: 91.55, ST: 87.89, SF: 0, MM: $0.00, WL: 0 (0.0635), FC: 1, SD: 17.521","VFINX (85.53), #Shares: 1,706.82, Fund Value: 145,978.88, LOW: 65.13, BT: 67.74, BF: 1, HIGH: 91.55, ST: 87.89, SF: 1, MM: $0.00, WL: 0 (-0.023), FC: 1, SD: 16.16","VFINX (81.95), #Shares: 1,706.82, Fund Value: 139,880.19, LOW: 65.13, BT: 67.74, BF: 2, HIGH: 91.55, ST: 87.89, SF: 2, MM: $0.00, WL: 0 (0.0418), FC: 1, SD: 18.686","VFINX (82.13), #Shares: 1,706.82, Fund Value: 140,186.55, LOW: 65.13, BT: 67.74, BF: 3, HIGH: 91.55, ST: 87.89, SF: 3, MM: $0.00, WL: 0 (-0.0022), FC: 1, SD: 18.56","VFINX (80.30), #Shares: 1,831.36, Fund Value: 147,053.61, LOW: 80.30, BT: 83.51, BF: 0, HIGH: 80.30, ST: 77.09, SF: 0, MM: $0.00, WL: 0 (0.0223), FC: 0, SD: 19.857","VFINX (82.36), #Shares: 1,831.36, Fund Value: 150,833.40, LOW: 80.30, BT: 83.51, BF: 0, HIGH: 82.36, ST: 79.07, SF: 0, MM: $0.00, WL: 0 (-0.0257), FC: 0, SD: 18.398","VFINX (84.34), #Shares: 1,831.36, Fund Value: 154,448.85, LOW: 80.30, BT: 83.51, BF: 1, HIGH: 84.34, ST: 80.96, SF: 0, MM: $0.00, WL: 0 (-0.024), FC: 0, SD: 17.002","VFINX (81.27), #Shares: 1,831.36, Fund Value: 148,831.48, LOW: 80.30, BT: 83.51, BF: 1, HIGH: 84.34, ST: 80.96, SF: 0, MM: $0.00, WL: 0 (0.0364), FC: 0, SD: 19.171","VFINX (77.21), #Shares: 1,831.36, Fund Value: 141,407.46, LOW: 77.21, BT: 80.30, BF: 1, HIGH: 84.34, ST: 80.96, SF: 1, MM: $0.00, WL: 0 (0.0499), FC: 0, SD: 22.037","VFINX (81.44), #Shares: 1,831.36, Fund Value: 149,140.79, LOW: 77.21, BT: 80.30, BF: 2, HIGH: 84.34, ST: 80.96, SF: 1, MM: $0.00, WL: 0 (-0.0547), FC: 0, SD: 19.052","VFINX (80.46), #Shares: 1,831.36, Fund Value: 147,353.85, LOW: 77.21, BT: 80.30, BF: 3, HIGH: 84.34, ST: 80.96, SF: 2, MM: $0.00, WL: 0 (0.012), FC: 0, SD: 19.741","VFINX (83.33), #Shares: 1,831.36, Fund Value: 152,609.52, LOW: 77.21, BT: 80.30, BF: 4, HIGH: 84.34, ST: 80.96, SF: 2, MM: $0.00, WL: 0 (-0.0357), FC: 0, SD: 17.712","VFINX (83.27), #Shares: 1,831.36, Fund Value: 152,489.43, LOW: 77.21, BT: 80.30, BF: 5, HIGH: 84.34, ST: 80.96, SF: 2, MM: $0.00, WL: 0 (0.0008), FC: 0, SD: 17.759","VFINX (84.82), #Shares: 1,831.36, Fund Value: 155,342.50, LOW: 77.21, BT: 80.30, BF: 6, HIGH: 84.82, ST: 81.43, SF: 2, MM: $0.00, WL: 0 (-0.0187), FC: 0, SD: 16.657","VFINX (81.67), #Shares: 1,831.36, Fund Value: 149,561.26, LOW: 77.21, BT: 80.30, BF: 7, HIGH: 84.82, ST: 81.43, SF: 2, MM: $0.00, WL: 0 (0.0372), FC: 0, SD: 18.889","VFINX (81.13), #Shares: 1,831.36, Fund Value: 148,585.19, LOW: 77.21, BT: 80.30, BF: 8, HIGH: 84.82, ST: 81.43, SF: 3, MM: $0.00, WL: 0 (0.0065), FC: 0, SD: 19.266","VFINX (80.63), #Shares: 1,831.36, Fund Value: 147,669.23, LOW: 77.21, BT: 80.30, BF: 9, HIGH: 84.82, ST: 81.43, SF: 4, MM: $0.00, WL: 0 (0.0062), FC: 0, SD: 19.62","VFINX (83.69), #Shares: 1,831.36, Fund Value: 153,270.27, LOW: 77.21, BT: 80.30, BF: 10, HIGH: 84.82, ST: 81.43, SF: 4, MM: $0.00, WL: 0 (-0.0379), FC: 0, SD: 17.457","VFINX (84.10), #Shares: 1,831.36, Fund Value: 154,021.05, LOW: 77.21, BT: 80.30, BF: 11, HIGH: 84.82, ST: 81.43, SF: 4, MM: $0.00, WL: 0 (-0.0049), FC: 0, SD: 17.167","VFINX (85.36), #Shares: 1,831.36, Fund Value: 156,318.54, LOW: 77.21, BT: 80.30, BF: 12, HIGH: 85.36, ST: 81.94, SF: 4, MM: $0.00, WL: 0 (-0.0149), FC: 0, SD: 16.28","VFINX (87.12), #Shares: 1,831.36, Fund Value: 159,540.53, LOW: 77.21, BT: 80.30, BF: 13, HIGH: 87.12, ST: 83.63, SF: 4, MM: $0.00, WL: 0 (-0.0206), FC: 0, SD: 15.036","VFINX (86.96), #Shares: 1,831.36, Fund Value: 159,253.78, LOW: 77.21, BT: 80.30, BF: 14, HIGH: 87.12, ST: 83.63, SF: 4, MM: $0.00, WL: 0 (0.0018), FC: 0, SD: 15.147","VFINX (88.44), #Shares: 1,831.36, Fund Value: 161,970.41, LOW: 77.21, BT: 80.30, BF: 15, HIGH: 88.44, ST: 84.90, SF: 4, MM: $0.00, WL: 0 (-0.0171), FC: 0, SD: 14.098","VFINX (89.29), #Shares: 1,831.36, Fund Value: 163,524.95, LOW: 77.21, BT: 80.30, BF: 16, HIGH: 89.29, ST: 85.72, SF: 4, MM: $0.00, WL: 0 (-0.0096), FC: 0, SD: 13.498","VFINX (89.83), #Shares: 1,831.36, Fund Value: 164,505.85, LOW: 77.21, BT: 80.30, BF: 17, HIGH: 89.83, ST: 86.23, SF: 4, MM: $0.00, WL: 0 (-0.006), FC: 0, SD: 13.119","VFINX (89.86), #Shares: 1,831.36, Fund Value: 164,566.28, LOW: 77.21, BT: 80.30, BF: 18, HIGH: 89.86, ST: 86.27, SF: 4, MM: $0.00, WL: 0 (-0.0004), FC: 0, SD: 13.096","VFINX (93.13), #Shares: 1,831.36, Fund Value: 170,557.90, LOW: 77.21, BT: 80.30, BF: 19, HIGH: 93.13, ST: 89.41, SF: 4, MM: $0.00, WL: 0 (-0.0364), FC: 0, SD: 10.782","VFINX (91.17), #Shares: 1,831.36, Fund Value: 166,965.96, LOW: 77.21, BT: 80.30, BF: 20, HIGH: 93.13, ST: 89.41, SF: 4, MM: $0.00, WL: 0 (0.0211), FC: 0, SD: 12.169","VFINX (91.26), #Shares: 1,831.36, Fund Value: 167,131.97, LOW: 77.21, BT: 80.30, BF: 21, HIGH: 93.13, ST: 89.41, SF: 4, MM: $0.00, WL: 0 (-0.001), FC: 0, SD: 12.105","VFINX (90.50), #Shares: 1,831.36, Fund Value: 165,743.50, LOW: 77.21, BT: 80.30, BF: 22, HIGH: 93.13, ST: 89.41, SF: 4, MM: $0.00, WL: 0 (0.0083), FC: 0, SD: 12.641","VFINX (93.24), #Shares: 1,831.36, Fund Value: 170,754.11, LOW: 77.21, BT: 80.30, BF: 23, HIGH: 93.24, ST: 89.51, SF: 4, MM: $0.00, WL: 0 (-0.0302), FC: 0, SD: 10.706","VFINX (94.48), #Shares: 1,831.36, Fund Value: 173,017.93, LOW: 77.21, BT: 80.30, BF: 24, HIGH: 94.48, ST: 90.70, SF: 4, MM: $0.00, WL: 0 (-0.0133), FC: 0, SD: 9.832","VFINX (94.76), #Shares: 1,831.36, Fund Value: 173,531.13, LOW: 77.21, BT: 80.30, BF: 25, HIGH: 94.76, ST: 90.97, SF: 4, MM: $0.00, WL: 0 (-0.003), FC: 0, SD: 9.634","VFINX (95.77), #Shares: 1,831.36, Fund Value: 175,392.26, LOW: 77.21, BT: 80.30, BF: 26, HIGH: 95.77, ST: 91.94, SF: 4, MM: $0.00, WL: 0 (-0.0107), FC: 0, SD: 8.916","VFINX (95.87), #Shares: 1,831.36, Fund Value: 175,574.16, LOW: 77.21, BT: 80.30, BF: 27, HIGH: 95.87, ST: 92.04, SF: 4, MM: $0.00, WL: 0 (-0.001), FC: 0, SD: 8.845","VFINX (96.96), #Shares: 1,831.36, Fund Value: 177,574.85, LOW: 77.21, BT: 80.30, BF: 28, HIGH: 96.96, ST: 93.08, SF: 4, MM: $0.00, WL: 0 (-0.0114), FC: 0, SD: 8.073","VFINX (98.64), #Shares: 1,831.36, Fund Value: 180,636.49, LOW: 77.21, BT: 80.30, BF: 29, HIGH: 98.64, ST: 94.69, SF: 4, MM: $0.00, WL: 0 (-0.0172), FC: 0, SD: 6.891","VFINX (97.90), #Shares: 1,831.36, Fund Value: 179,287.51, LOW: 77.21, BT: 80.30, BF: 30, HIGH: 98.64, ST: 94.69, SF: 4, MM: $0.00, WL: 0 (0.0075), FC: 0, SD: 7.412","VFINX (97.37), #Shares: 1,831.36, Fund Value: 178,317.52, LOW: 77.21, BT: 80.30, BF: 31, HIGH: 98.64, ST: 94.69, SF: 4, MM: $0.00, WL: 0 (0.0054), FC: 0, SD: 7.786","VFINX (100.03), #Shares: 1,831.36, Fund Value: 183,197.97, LOW: 77.21, BT: 80.30, BF: 32, HIGH: 100.03, ST: 96.03, SF: 4, MM: $0.00, WL: 0 (-0.0274), FC: 0, SD: 5.902","VFINX (101.50), #Shares: 1,831.36, Fund Value: 185,880.67, LOW: 77.21, BT: 80.30, BF: 33, HIGH: 101.50, ST: 97.44, SF: 4, MM: $0.00, WL: 0 (-0.0146), FC: 0, SD: 4.866","VFINX (102.62), #Shares: 1,831.36, Fund Value: 187,926.80, LOW: 77.21, BT: 80.30, BF: 34, HIGH: 102.62, ST: 98.51, SF: 4, MM: $0.00, WL: 0 (-0.011), FC: 0, SD: 4.076","VFINX (100.90), #Shares: 1,831.36, Fund Value: 184,789.37, LOW: 77.21, BT: 80.30, BF: 35, HIGH: 102.62, ST: 98.51, SF: 4, MM: $0.00, WL: 0 (0.0167), FC: 0, SD: 5.287","VFINX (101.02), #Shares: 1,831.36, Fund Value: 185,001.60, LOW: 77.21, BT: 80.30, BF: 36, HIGH: 102.62, ST: 98.51, SF: 4, MM: $0.00, WL: 0 (-0.0011), FC: 0, SD: 5.205","VFINX (99.79), #Shares: 1,831.36, Fund Value: 182,758.36, LOW: 77.21, BT: 80.30, BF: 37, HIGH: 102.62, ST: 98.51, SF: 4, MM: $0.00, WL: 0 (0.0121), FC: 0, SD: 6.071","VFINX (97.88), #Shares: 1,831.36, Fund Value: 179,257.19, LOW: 77.21, BT: 80.30, BF: 38, HIGH: 102.62, ST: 98.51, SF: 5, MM: $0.00, WL: 0 (0.0192), FC: 0, SD: 7.423","VFINX (100.55), #Shares: 1,831.36, Fund Value: 184,139.74, LOW: 77.21, BT: 80.30, BF: 39, HIGH: 102.62, ST: 98.51, SF: 5, MM: $0.00, WL: 0 (-0.0272), FC: 0, SD: 5.538","VFINX (102.00), #Shares: 1,831.36, Fund Value: 186,803.35, LOW: 77.21, BT: 80.30, BF: 40, HIGH: 102.62, ST: 98.51, SF: 5, MM: $0.00, WL: 0 (-0.0145), FC: 0, SD: 4.51","VFINX (101.73), #Shares: 1,831.36, Fund Value: 186,301.05, LOW: 77.21, BT: 80.30, BF: 41, HIGH: 102.62, ST: 98.51, SF: 5, MM: $0.00, WL: 0 (0.0027), FC: 0, SD: 4.704","VFINX (101.10), #Shares: 1,831.36, Fund Value: 185,144.28, LOW: 77.21, BT: 80.30, BF: 42, HIGH: 102.62, ST: 98.51, SF: 5, MM: $0.00, WL: 0 (0.0062), FC: 0, SD: 5.15","VFINX (102.46), #Shares: 1,831.36, Fund Value: 187,640.45, LOW: 77.21, BT: 80.30, BF: 43, HIGH: 102.62, ST: 98.51, SF: 5, MM: $0.00, WL: 0 (-0.0135), FC: 0, SD: 4.186","VFINX (104.49), #Shares: 1,831.36, Fund Value: 191,354.31, LOW: 77.21, BT: 80.30, BF: 44, HIGH: 104.49, ST: 100.31, SF: 5, MM: $0.00, WL: 0 (-0.0198), FC: 0, SD: 2.752","VFINX (102.73), #Shares: 1,831.36, Fund Value: 188,127.52, LOW: 77.21, BT: 80.30, BF: 45, HIGH: 104.49, ST: 100.31, SF: 5, MM: $0.00, WL: 0 (0.0169), FC: 0, SD: 3.998","VFINX (102.62), #Shares: 1,831.36, Fund Value: 187,929.69, LOW: 77.21, BT: 80.30, BF: 46, HIGH: 104.49, ST: 100.31, SF: 5, MM: $0.00, WL: 0 (0.0011), FC: 0, SD: 4.075","VFINX (102.33), #Shares: 1,831.36, Fund Value: 187,396.92, LOW: 77.21, BT: 80.30, BF: 47, HIGH: 104.49, ST: 100.31, SF: 5, MM: $0.00, WL: 0 (0.0028), FC: 0, SD: 4.28","VFINX (102.21), #Shares: 1,831.36, Fund Value: 187,183.86, LOW: 77.21, BT: 80.30, BF: 48, HIGH: 104.49, ST: 100.31, SF: 5, MM: $0.00, WL: 0 (0.0011), FC: 0, SD: 4.363","VFINX (99.86), #Shares: 1,831.36, Fund Value: 182,876.39, LOW: 77.21, BT: 80.30, BF: 49, HIGH: 104.49, ST: 100.31, SF: 6, MM: $0.00, WL: 0 (0.023), FC: 0, SD: 6.026","VFINX (97.64), #Shares: 1,831.36, Fund Value: 178,812.50, LOW: 77.21, BT: 80.30, BF: 50, HIGH: 104.49, ST: 100.31, SF: 7, MM: $0.00, WL: 0 (0.0222), FC: 0, SD: 7.595","VFINX (97.74), #Shares: 0.00, Fund Value: 0.00, LOW: 97.74, BT: 101.65, BF: 0, HIGH: 97.74, ST: 0.00, SF: 0, MM: $178,995.13, WL: 0 (-0.001), FC: 0, SD: 7.524","VFINX (97.51), #Shares: 0.00, Fund Value: 0.00, LOW: 97.51, BT: 101.41, BF: 0, HIGH: 97.74, ST: 0.00, SF: 0, MM: $178,995.13, WL: 0 (0.0023), FC: 0, SD: 7.684","VFINX (103.03), #Shares: 0.00, Fund Value: 0.00, LOW: 97.51, BT: 101.41, BF: 0, HIGH: 97.74, ST: 0.00, SF: 0, MM: $178,995.13, WL: 1 (-0.0566), FC: 0, SD: 3.782","VFINX (103.40), #Shares: 0.00, Fund Value: 0.00, LOW: 97.51, BT: 101.41, BF: 1, HIGH: 97.74, ST: 0.00, SF: 0, MM: $178,995.13, WL: 0 (-0.0036), FC: 0, SD: 3.522","VFINX (101.28), #Shares: 0.00, Fund Value: 0.00, LOW: 97.51, BT: 101.41, BF: 1, HIGH: 97.74, ST: 0.00, SF: 0, MM: $178,995.13, WL: 0 (0.0205), FC: 0, SD: 5.022","VFINX (103.53), #Shares: 0.00, Fund Value: 0.00, LOW: 97.51, BT: 101.41, BF: 2, HIGH: 97.74, ST: 0.00, SF: 0, MM: $178,995.13, WL: 0 (-0.0223), FC: 0, SD: 3.428","VFINX (99.48), #Shares: 0.00, Fund Value: 0.00, LOW: 97.51, BT: 101.41, BF: 2, HIGH: 97.74, ST: 0.00, SF: 0, MM: $178,995.13, WL: 0 (0.0391), FC: 0, SD: 6.291","VFINX (92.37), #Shares: 0.00, Fund Value: 0.00, LOW: 92.37, BT: 96.06, BF: 2, HIGH: 97.74, ST: 0.00, SF: 0, MM: $178,995.13, WL: 0 (0.0715), FC: 0, SD: 11.321","VFINX (90.85), #Shares: 0.00, Fund Value: 0.00, LOW: 90.85, BT: 94.48, BF: 2, HIGH: 97.74, ST: 0.00, SF: 0, MM: $178,995.13, WL: 0 (0.0165), FC: 0, SD: 12.395","VFINX (86.64), #Shares: 0.00, Fund Value: 0.00, LOW: 86.64, BT: 90.11, BF: 2, HIGH: 97.74, ST: 0.00, SF: 0, MM: $178,995.13, WL: 0 (0.0463), FC: 0, SD: 15.37","VFINX (90.78), #Shares: 0.00, Fund Value: 0.00, LOW: 86.64, BT: 90.11, BF: 3, HIGH: 97.74, ST: 0.00, SF: 0, MM: $178,995.13, WL: 0 (-0.0477), FC: 0, SD: 12.448","VFINX (90.61), #Shares: 1,975.48, Fund Value: 178,995.13, LOW: 90.61, BT: 94.23, BF: 0, HIGH: 90.61, ST: 86.98, SF: 0, MM: $0.00, WL: 0 (0.0018), FC: 0, SD: 12.566","VFINX (89.11), #Shares: 1,975.48, Fund Value: 176,042.88, LOW: 89.11, BT: 92.68, BF: 0, HIGH: 90.61, ST: 86.98, SF: 0, MM: $0.00, WL: 0 (0.0165), FC: 0, SD: 13.623","VFINX (93.94), #Shares: 1,975.48, Fund Value: 185,575.67, LOW: 89.11, BT: 92.68, BF: 1, HIGH: 93.94, ST: 90.18, SF: 0, MM: $0.00, WL: 0 (-0.0542), FC: 0, SD: 10.211","VFINX (87.79), #Shares: 1,975.48, Fund Value: 173,419.88, LOW: 87.79, BT: 91.30, BF: 1, HIGH: 93.94, ST: 90.18, SF: 1, MM: $0.00, WL: 1 (0.0655), FC: 0, SD: 14.562","VFINX (87.43), #Shares: 1,975.48, Fund Value: 172,707.07, LOW: 87.43, BT: 90.92, BF: 1, HIGH: 93.94, ST: 90.18, SF: 2, MM: $0.00, WL: 1 (0.0041), FC: 0, SD: 14.817","VFINX (89.36), #Shares: 1,975.48, Fund Value: 176,519.95, LOW: 87.43, BT: 90.92, BF: 1, HIGH: 93.94, ST: 90.18, SF: 3, MM: $0.00, WL: 1 (-0.0221), FC: 0, SD: 13.452","VFINX (94.72), #Shares: 1,975.48, Fund Value: 187,113.10, LOW: 87.43, BT: 90.92, BF: 2, HIGH: 94.72, ST: 90.93, SF: 3, MM: $0.00, WL: 1 (-0.06), FC: 0, SD: 9.661","VFINX (95.80), #Shares: 1,975.48, Fund Value: 189,251.61, LOW: 87.43, BT: 90.92, BF: 3, HIGH: 95.80, ST: 91.97, SF: 3, MM: $0.00, WL: 1 (-0.0114), FC: 0, SD: 8.895","VFINX (99.43), #Shares: 1,975.48, Fund Value: 196,413.25, LOW: 87.43, BT: 90.92, BF: 4, HIGH: 99.43, ST: 95.45, SF: 3, MM: $0.00, WL: 1 (-0.0378), FC: 0, SD: 6.332","VFINX (96.99), #Shares: 1,975.48, Fund Value: 191,605.71, LOW: 87.43, BT: 90.92, BF: 5, HIGH: 99.43, ST: 95.45, SF: 3, MM: $0.00, WL: 1 (0.0245), FC: 0, SD: 8.052","VFINX (97.90), #Shares: 1,975.48, Fund Value: 193,396.06, LOW: 87.43, BT: 90.92, BF: 6, HIGH: 99.43, ST: 95.45, SF: 3, MM: $0.00, WL: 1 (-0.0093), FC: 0, SD: 7.412","VFINX (94.23), #Shares: 1,975.48, Fund Value: 186,151.59, LOW: 87.43, BT: 90.92, BF: 7, HIGH: 99.43, ST: 95.45, SF: 4, MM: $0.00, WL: 1 (0.0375), FC: 0, SD: 10.005","VFINX (89.84), #Shares: 1,975.48, Fund Value: 177,481.42, LOW: 87.43, BT: 90.92, BF: 7, HIGH: 99.43, ST: 95.45, SF: 5, MM: $0.00, WL: 1 (0.0466), FC: 0, SD: 13.108","VFINX (96.54), #Shares: 1,975.48, Fund Value: 190,710.47, LOW: 87.43, BT: 90.92, BF: 8, HIGH: 99.43, ST: 95.45, SF: 5, MM: $0.00, WL: 1 (-0.0745), FC: 0, SD: 8.373","VFINX (97.42), #Shares: 1,975.48, Fund Value: 192,451.10, LOW: 87.43, BT: 90.92, BF: 9, HIGH: 99.43, ST: 95.45, SF: 5, MM: $0.00, WL: 1 (-0.0091), FC: 0, SD: 7.75","VFINX (94.71), #Shares: 1,975.48, Fund Value: 187,096.51, LOW: 87.43, BT: 90.92, BF: 10, HIGH: 99.43, ST: 95.45, SF: 6, MM: $0.00, WL: 1 (0.0278), FC: 0, SD: 9.667","VFINX (98.29), #Shares: 1,975.48, Fund Value: 194,179.37, LOW: 87.43, BT: 90.92, BF: 11, HIGH: 99.43, ST: 95.45, SF: 6, MM: $0.00, WL: 1 (-0.0379), FC: 0, SD: 7.131","VFINX (97.73), #Shares: 1,975.48, Fund Value: 193,062.33, LOW: 87.43, BT: 90.92, BF: 12, HIGH: 99.43, ST: 95.45, SF: 6, MM: $0.00, WL: 1 (0.0058), FC: 0, SD: 7.531","VFINX (99.36), #Shares: 1,975.48, Fund Value: 196,280.03, LOW: 87.43, BT: 90.92, BF: 13, HIGH: 99.43, ST: 95.45, SF: 6, MM: $0.00, WL: 1 (-0.0167), FC: 0, SD: 6.379","VFINX (100.24), #Shares: 1,975.48, Fund Value: 198,030.62, LOW: 87.43, BT: 90.92, BF: 14, HIGH: 100.24, ST: 96.23, SF: 6, MM: $0.00, WL: 1 (-0.0089), FC: 0, SD: 5.753","VFINX (102.31), #Shares: 1,975.48, Fund Value: 202,115.26, LOW: 87.43, BT: 90.92, BF: 15, HIGH: 102.31, ST: 98.22, SF: 6, MM: $0.00, WL: 1 (-0.0206), FC: 0, SD: 4.291","VFINX (102.40), #Shares: 1,975.48, Fund Value: 202,281.97, LOW: 87.43, BT: 90.92, BF: 16, HIGH: 102.40, ST: 98.30, SF: 6, MM: $0.00, WL: 1 (-0.0008), FC: 0, SD: 4.231","VFINX (104.66), #Shares: 1,975.48, Fund Value: 206,750.14, LOW: 87.43, BT: 90.92, BF: 17, HIGH: 104.66, ST: 100.47, SF: 6, MM: $0.00, WL: 1 (-0.0221), FC: 0, SD: 2.632","VFINX (104.52), #Shares: 1,975.48, Fund Value: 206,483.32, LOW: 87.43, BT: 90.92, BF: 18, HIGH: 104.66, ST: 100.47, SF: 6, MM: $0.00, WL: 1 (0.0013), FC: 0, SD: 2.727","VFINX (106.07), #Shares: 1,975.48, Fund Value: 209,534.32, LOW: 87.43, BT: 90.92, BF: 19, HIGH: 106.07, ST: 101.83, SF: 6, MM: $0.00, WL: 1 (-0.0148), FC: 0, SD: 1.635","VFINX (106.46), #Shares: 1,975.48, Fund Value: 210,301.21, LOW: 87.43, BT: 90.92, BF: 20, HIGH: 106.46, ST: 102.20, SF: 6, MM: $0.00, WL: 1 (-0.0037), FC: 0, SD: 1.361","VFINX (106.81), #Shares: 1,975.48, Fund Value: 211,001.44, LOW: 87.43, BT: 90.92, BF: 21, HIGH: 106.81, ST: 102.54, SF: 6, MM: $0.00, WL: 1 (-0.0033), FC: 0, SD: 1.11","VFINX (106.96), #Shares: 1,975.48, Fund Value: 211,301.55, LOW: 87.43, BT: 90.92, BF: 22, HIGH: 106.96, ST: 102.68, SF: 6, MM: $0.00, WL: 1 (-0.0014), FC: 0, SD: 1.003","VFINX (109.60), #Shares: 1,975.48, Fund Value: 216,519.89, LOW: 87.43, BT: 90.92, BF: 23, HIGH: 109.60, ST: 105.22, SF: 6, MM: $0.00, WL: 1 (-0.0247), FC: 0, SD: 0.865","VFINX (109.06), #Shares: 1,975.48, Fund Value: 215,448.96, LOW: 87.43, BT: 90.92, BF: 24, HIGH: 109.60, ST: 105.22, SF: 6, MM: $0.00, WL: 1 (0.0049), FC: 0, SD: 0.482","VFINX (109.99), #Shares: 1,975.48, Fund Value: 217,273.81, LOW: 87.43, BT: 90.92, BF: 25, HIGH: 109.99, ST: 105.59, SF: 6, MM: $0.00, WL: 1 (-0.0085), FC: 0, SD: 1.135","VFINX (109.25), #Shares: 1,975.48, Fund Value: 215,817.33, LOW: 87.43, BT: 90.92, BF: 26, HIGH: 109.99, ST: 105.59, SF: 6, MM: $0.00, WL: 1 (0.0067), FC: 0, SD: 0.614","VFINX (107.09), #Shares: 1,975.48, Fund Value: 211,548.13, LOW: 87.43, BT: 90.92, BF: 27, HIGH: 109.99, ST: 105.59, SF: 6, MM: $0.00, WL: 1 (0.0198), FC: 0, SD: 0.914","VFINX (107.75), #Shares: 1,975.48, Fund Value: 212,854.04, LOW: 87.43, BT: 90.92, BF: 28, HIGH: 109.99, ST: 105.59, SF: 6, MM: $0.00, WL: 1 (-0.0062), FC: 0, SD: 0.447","VFINX (109.71), #Shares: 1,975.48, Fund Value: 216,721.36, LOW: 87.43, BT: 90.92, BF: 29, HIGH: 109.99, ST: 105.59, SF: 6, MM: $0.00, WL: 1 (-0.0182), FC: 0, SD: 0.937","VFINX (107.06), #Shares: 1,975.48, Fund Value: 211,497.96, LOW: 87.43, BT: 90.92, BF: 30, HIGH: 109.99, ST: 105.59, SF: 6, MM: $0.00, WL: 1 (0.0241), FC: 0, SD: 0.932","VFINX (105.92), #Shares: 1,975.48, Fund Value: 209,237.80, LOW: 87.43, BT: 90.92, BF: 31, HIGH: 109.99, ST: 105.59, SF: 6, MM: $0.00, WL: 1 (0.0107), FC: 0, SD: 1.741","VFINX (101.44), #Shares: 1,975.48, Fund Value: 200,398.19, LOW: 87.43, BT: 90.92, BF: 32, HIGH: 109.99, ST: 105.59, SF: 7, MM: $0.00, WL: 1 (0.0422), FC: 0, SD: 4.905","VFINX (103.24), #Shares: 1,975.48, Fund Value: 203,947.44, LOW: 87.43, BT: 90.92, BF: 0, HIGH: 109.99, ST: 105.59, SF: 0, MM: $0.00, WL: 0 (-0.0177), FC: 1, SD: 3.635"," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"HOLD INVETMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"INCREASE INVESTMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"BUY TRIGGERED - NO FUNDS",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"STOP INVESTMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"NOT INVESTED",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,{"$f":"\"Correllation \" &B7&  \" and \" &B8& \" = \" & ROUND(CORREL(E7:XFD7, E8:XFD8),3)","v":{"$error":"#DIV/0!"}},null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]

{"sheet":"Analysis","index":2,"n_rows":18,"n_cols":7,"rows_kept":18,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Initial Investment:",100000]
[null,"MM Interest Rate (%)",0,null,null,null,"Can make Interest rate variable at future date, fixed for now"]
[null,"Ivestment Amount (%)",100,null,null,null,"% investment from MM after trigger e.g 20 = 20%"]
[null,"Flash Crash Investement:",10000]
[null,"Buy Trigger (%)",4,null,null,null,"+X% above lowest value since fund closed/start  e.g. 5 = 5%"]
[null,"Buy Triggers  - Open Fund (%)",3,null,null,null,"+X% above lowest value since purchase"]
[null,"Sell Trigger (%)",4,null,null,null,"-X% below highest value since fund opened full amount goes to MM"]
[null,"Buy Trigger Filters",4]
[null,"Sell Trigger Filters",8]
[null,"Open Fund Buy Rule (bool)",1,null,null,null,"0 = Buy if Increased from Last Purchase Price, 1 = Buy if Increased from lowest value since last purchase"]
[null,"Sell Rule (bool)",1,null,null,null,"0 = Sell if decreased from Last Purchase Price, 1 = Sell if decreased from highest value since last purchase"]
[null,"Buy Rule (bool)",1,null,null,null,"0 = Buy if Increased from Closing Price, 1 = Buy if Increased from lowest value since last closure"]
[null,"Open Fund Re-Invest Rule (bool)",1,null,null,null,"0 =  Ignore a Buy for which we have no MM funds, 1 = Reset Buy and Sell triggers, reduce Buy trigger filter by 1 value since no funds to re-invest"]
[null,"Whiplash IN Trigger (%)  ",6,null,null,null,"% value for drop in weekly price to set Wiplash Flag (When you are IN the market)]"]
[null,"Whiplash OUT Trigger (%)",5,null,null,null,"% value for rise in weekly price to set Wiplash Flag (When you are OUT of the market)]"]
[null,"Whiplash Rule (bool)",1,null,null,null,"0 = Ignore Whiplash Rule, 1 = Implement Whiplash Rule.  Sell is only executed if no Whiplash Flag is set"]
[null,"PORTFOLIO (WITH RULES)",{"$f":"THESOLVER( $C$2:$C$4,$C$6:$C$16,1)","v":203947.43710000001}]

{"sheet":"Report","index":3,"n_rows":43,"n_cols":13,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
["REPORT DATE","2021-02-09",null,"WEEK","DATE","IN/OUT","EVENT TYPE (WL/FC/FC BUY /B/S)","PRICE","FC-WL","FC BUY-FC","BUY-SELL","SELL-BUY PRICE DIFF","COMMENT"]
["ACCOUNT NUMBER",17489]
["REPORT DESCRIPTION","2008 HOUSING CRASH"]
["SEXTANT ANALYSIS REPORT #",3298]
["FUND SYMBOL","VFINX"]
["START & END DATES","6/1/2007 – 6/1/2012"]
["ANALYSIS CODE: A/B/C/D/E","2021-10-17"]
["FINAL VALUE","2457-05-10"]
[]
["EVENTS","TALLY   "]
["WL",4]
["FC",2]
["FC BUY",3]
["SELL",3]
["BUY",2]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,"T","9 13 07",null,"SELL",105.25,null,null,null,"X"]
[null,null,null,"AN","2 1 08",null,"BUY",99.6,null,null,"AN-T","$5.65 105.25/99.60=5.67%"]
[null,null,null,"BF","6 6 08",null,"SELL",97.88,null,null,null,"X","CRASH START - SELL"]
[null,null,null,"BY","10 17 08",null,"BUY",68.19,null,null,null,"29.69 (43,54%)","CRASH FIRST LOW"]
[null,null,null,"BZ","10 24 08",null,"WL","X",null,null,null,"X"]
[null,null,null,"CI","12 26 08",null,"FC","X","CI-BZ",null,null,"X"]
[null,null,null,"CM","1 23 09",null,"FC BUY",60.81,null,"CM-CI",null,"X"]
[null,null,null,"CQ","2 30 09",null,"WL","X",null,null,null,"X"]
[null,null,null,"DC","5 15 09",null,"FC","X","DC-CQ",null,null,"X"]
[null,null,null,"DG","6 12 09",null,"FC BUY",69.989999999999995,null,"DG-DC",null,"X"]
[null,null,null,"FB","5 7 10",null,"WL/FC","X",null,null,null,"X"]
[null,null,null,"FF","6 04 10",null,"FC BUY",80.3,null,"FF-FB",null,"X"]
[null,null,null,"HH","6 17 11",null,"SELL",97.77,null,null,null,"X"]
[null,null,null,"HR","8 26 11",null,"BUY",90.78,null,null,"HR-HH","2.99 (7.7%)"]
[null,null,null,"HV","9 23 11",null,"WL","X",null,null,null,"X"]
[null,null,null,"JE","5 25 12",null,"FC","X",null,null,null,"X"]
[null,null,null,null,null,null,null,null,null,"weeks between events",null,"PLUS - GAIN / MINUS-LOSS","on a buy calculate  sell - buy and   %ge"]

{"sheet":"Ticker","index":4,"n_rows":1262,"n_cols":7,"rows_kept":1262,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2007-06-01",141.88999899999999,141.88999899999999,141.88999899999999,141.88999899999999,108.380081,0]
["2007-06-04",142.14999399999999,142.14999399999999,142.14999399999999,142.14999399999999,108.57867400000001,0]
["2007-06-05",141.39999399999999,141.39999399999999,141.39999399999999,141.39999399999999,108.005791,0]
["2007-06-06",140.179993,140.179993,140.179993,140.179993,107.073914,0]
["2007-06-07",137.729996,137.729996,137.729996,137.729996,105.20253,0]
["2007-06-08",139.28999300000001,139.28999300000001,139.28999300000001,139.28999300000001,106.394104,0]
["2007-06-11",139.429993,139.429993,139.429993,139.429993,106.50103,0]
["2007-06-12",137.94000199999999,137.94000199999999,137.94000199999999,137.94000199999999,105.3629,0]
["2007-06-13",140.05999800000001,140.05999800000001,140.05999800000001,140.05999800000001,106.98223900000001,0]
["2007-06-14",140.75,140.75,140.75,140.75,107.50932299999999,0]
["2007-06-15",141.66999799999999,141.66999799999999,141.66999799999999,141.66999799999999,108.212036,0]
["2007-06-18",141.490005,141.490005,141.490005,141.490005,108.074547,0]
["2007-06-19",141.740005,141.740005,141.740005,141.740005,108.265533,0]
["2007-06-20",139.80999800000001,139.80999800000001,139.80999800000001,139.80999800000001,106.791298,0]
["2007-06-21",140.71000699999999,140.71000699999999,140.71000699999999,140.71000699999999,107.478775,0]
["2007-06-22",138.320007,138.320007,138.320007,138.320007,106.082932,0]
["2007-06-25",137.88000500000001,137.88000500000001,137.88000500000001,137.88000500000001,105.74546100000001,0]
["2007-06-26",137.429993,137.429993,137.429993,137.429993,105.400322,0]
["2007-06-27",138.699997,138.699997,138.699997,138.699997,106.374329,0]
["2007-06-28",138.64999399999999,138.64999399999999,138.64999399999999,138.64999399999999,106.335999,0]
["2007-06-29",138.429993,138.429993,138.429993,138.429993,106.16728999999999,0]
["2007-07-02",139.91000399999999,139.91000399999999,139.91000399999999,139.91000399999999,107.302376,0]
["2007-07-03",140.44000199999999,140.44000199999999,140.44000199999999,140.44000199999999,107.708832,0]
["2007-07-05",140.490005,140.490005,140.490005,140.490005,107.747169,0]
["2007-07-06",140.990005,140.990005,140.990005,140.990005,108.130653,0]
["2007-07-09",141.11999499999999,141.11999499999999,141.11999499999999,141.11999499999999,108.230316,0]
["2007-07-10",139.11999499999999,139.11999499999999,139.11999499999999,139.11999499999999,106.696465,0]
["2007-07-11",139.929993,139.929993,139.929993,139.929993,107.31768,0]
["2007-07-12",142.60000600000001,142.60000600000001,142.60000600000001,142.60000600000001,109.365425,0]
["2007-07-13",143.050003,143.050003,143.050003,143.050003,109.71054100000001,0]
["2007-07-16",142.770004,142.770004,142.770004,142.770004,109.495789,0]
["2007-07-17",142.759995,142.759995,142.759995,142.759995,109.488113,0]
["2007-07-18",142.509995,142.509995,142.509995,142.509995,109.296402,0]
["2007-07-19",143.14999399999999,143.14999399999999,143.14999399999999,143.14999399999999,109.78724699999999,0]
["2007-07-20",141.39999399999999,141.39999399999999,141.39999399999999,141.39999399999999,108.445122,0]
["2007-07-23",142.08999600000001,142.08999600000001,142.08999600000001,142.08999600000001,108.974251,0]
["2007-07-24",139.270004,139.270004,139.270004,139.270004,106.811531,0]
["2007-07-25",139.91999799999999,139.91999799999999,139.91999799999999,139.91999799999999,107.310036,0]
["2007-07-26",136.66000399999999,136.66000399999999,136.66000399999999,136.66000399999999,104.809799,0]
["2007-07-27",134.490005,134.490005,134.490005,134.490005,103.145561,0]
["2007-07-30",135.86999499999999,135.86999499999999,135.86999499999999,135.86999499999999,104.203934,0]
["2007-07-31",134.14999399999999,134.14999399999999,134.14999399999999,134.14999399999999,102.884789,0]
["2007-08-01",135.13000500000001,135.13000500000001,135.13000500000001,135.13000500000001,103.636421,0]
["2007-08-02",135.759995,135.759995,135.759995,135.759995,104.11953699999999,0]
["2007-08-03",132.16000399999999,132.16000399999999,132.16000399999999,132.16000399999999,101.35861199999999,0]
["2007-08-06",135.35000600000001,135.35000600000001,135.35000600000001,135.35000600000001,103.805122,0]
["2007-08-07",136.179993,136.179993,136.179993,136.179993,104.441658,0]
["2007-08-08",138.14999399999999,138.14999399999999,138.14999399999999,138.14999399999999,105.95251500000001,0]
["2007-08-09",134.08000200000001,134.08000200000001,134.08000200000001,134.08000200000001,102.83107800000001,0]
["2007-08-10",134.13000500000001,134.13000500000001,134.13000500000001,134.13000500000001,102.86945299999999,0]
["2007-08-13",134.08000200000001,134.08000200000001,134.08000200000001,134.08000200000001,102.83107800000001,0]
["2007-08-14",131.66999799999999,131.66999799999999,131.66999799999999,131.66999799999999,100.98278000000001,0]
["2007-08-15",129.86999499999999,129.86999499999999,129.86999499999999,129.86999499999999,99.602303000000006,0]
["2007-08-16",130.300003,130.300003,130.300003,130.300003,99.932097999999996,0]
["2007-08-17",133.5,133.5,133.5,133.5,102.386253,0]
["2007-08-20",133.46000699999999,133.46000699999999,133.46000699999999,133.46000699999999,102.35560599999999,0]
["2007-08-21",133.61000100000001,133.61000100000001,133.61000100000001,133.61000100000001,102.47062699999999,0]
["2007-08-22",135.179993,135.179993,135.179993,135.179993,103.674751,0]
["2007-08-23",135.03999300000001,135.03999300000001,135.03999300000001,135.03999300000001,103.567352,0]
["2007-08-24",136.61000100000001,136.61000100000001,136.61000100000001,136.61000100000001,104.771446,0]
["2007-08-27",135.44000199999999,135.44000199999999,135.44000199999999,135.44000199999999,103.874123,0]
["2007-08-28",132.270004,132.270004,132.270004,132.270004,101.44296300000001,0]
["2007-08-29",135.199997,135.199997,135.199997,135.199997,103.690079,0]
["2007-08-30",134.64999399999999,134.64999399999999,134.64999399999999,134.64999399999999,103.26823400000001,0]
["2007-08-31",136.16000399999999,136.16000399999999,136.16000399999999,136.16000399999999,104.426323,0]
["2007-09-04",137.58000200000001,137.58000200000001,137.58000200000001,137.58000200000001,105.515381,0]
["2007-09-05",136.05999800000001,136.05999800000001,136.05999800000001,136.05999800000001,104.349648,0]
["2007-09-06",136.66999799999999,136.66999799999999,136.66999799999999,136.66999799999999,104.817474,0]
["2007-09-07",134.36000100000001,134.36000100000001,134.36000100000001,134.36000100000001,103.04585299999999,0]
["2007-09-10",134.19000199999999,134.19000199999999,134.19000199999999,134.19000199999999,102.915466,0]
["2007-09-11",136.020004,136.020004,136.020004,136.020004,104.318985,0]
["2007-09-12",136.05999800000001,136.05999800000001,136.05999800000001,136.05999800000001,104.349648,0]
["2007-09-13",137.220001,137.220001,137.220001,137.220001,105.239311,0]
["2007-09-14",137.240005,137.240005,137.240005,137.240005,105.25460099999999,0]
["2007-09-17",136.53999300000001,136.53999300000001,136.53999300000001,136.53999300000001,104.71777299999999,0]
["2007-09-18",140.529999,140.529999,140.529999,140.529999,107.777855,0]
["2007-09-19",141.38999899999999,141.38999899999999,141.38999899999999,141.38999899999999,108.437416,0]
["2007-09-20",140.470001,140.470001,140.470001,140.470001,107.731804,0]
["2007-09-21",140.490005,140.490005,140.490005,140.490005,108.22485399999999,0]
["2007-09-24",139.75,139.75,139.75,139.75,107.65479999999999,0]
["2007-09-25",139.71000699999999,139.71000699999999,139.71000699999999,139.71000699999999,107.624008,0]
["2007-09-26",140.490005,140.490005,140.490005,140.490005,108.22485399999999,0]
["2007-09-27",141.03999300000001,141.03999300000001,141.03999300000001,141.03999300000001,108.648499,0]
["2007-09-28",140.61000100000001,140.61000100000001,140.61000100000001,140.61000100000001,108.31729900000001,0]
["2007-10-01",142.479996,142.479996,142.479996,142.479996,109.75778200000001,0]
["2007-10-02",142.449997,142.449997,142.449997,142.449997,109.734673,0]
["2007-10-03",141.83000200000001,141.83000200000001,141.83000200000001,141.83000200000001,109.257103,0]
["2007-10-04",142.13000500000001,142.13000500000001,142.13000500000001,142.13000500000001,109.48822800000001,0]
["2007-10-05",143.529999,143.529999,143.529999,143.529999,110.566681,0]
["2007-10-08",143.05999800000001,143.05999800000001,143.05999800000001,143.05999800000001,110.20461299999999,0]
["2007-10-09",144.220001,144.220001,144.220001,144.220001,111.09819,0]
["2007-10-10",143.990005,143.990005,143.990005,143.990005,110.921082,0]
["2007-10-11",143.25,143.25,143.25,143.25,110.35097500000001,0]
["2007-10-12",143.929993,143.929993,143.929993,143.929993,110.874832,0]
["2007-10-15",142.729996,142.729996,142.729996,142.729996,109.950424,0]
["2007-10-16",141.78999300000001,141.78999300000001,141.78999300000001,141.78999300000001,109.22629499999999,0]
["2007-10-17",142.050003,142.050003,142.050003,142.050003,109.42654400000001,0]
["2007-10-18",141.94000199999999,141.94000199999999,141.94000199999999,141.94000199999999,109.341858,0]
["2007-10-19",138.30999800000001,138.30999800000001,138.30999800000001,138.30999800000001,106.545502,0]
["2007-10-22",138.83000200000001,138.83000200000001,138.83000200000001,138.83000200000001,106.94609800000001,0]
["2007-10-23",140.05999800000001,140.05999800000001,140.05999800000001,140.05999800000001,107.893608,0]
["2007-10-24",139.720001,139.720001,139.720001,139.720001,107.631699,0]
["2007-10-25",139.58000200000001,139.58000200000001,139.58000200000001,139.58000200000001,107.52385700000001,0]
["2007-10-26",141.509995,141.509995,141.509995,141.509995,109.01057400000001,0]
["2007-10-29",142.050003,142.050003,142.050003,142.050003,109.42654400000001,0]
["2007-10-30",141.13000500000001,141.13000500000001,141.13000500000001,141.13000500000001,108.717857,0]
["2007-10-31",142.83000200000001,142.83000200000001,142.83000200000001,142.83000200000001,110.02742000000001,0]
["2007-11-01",139.10000600000001,139.10000600000001,139.10000600000001,139.10000600000001,107.15406,0]
["2007-11-02",139.21000699999999,139.21000699999999,139.21000699999999,139.21000699999999,107.23880800000001,0]
["2007-11-05",138.529999,138.529999,138.529999,138.529999,106.714996,0]
["2007-11-06",140.199997,140.199997,140.199997,140.199997,108.00148799999999,0]
["2007-11-07",136.16000399999999,136.16000399999999,136.16000399999999,136.16000399999999,104.889275,0]
["2007-11-08",136.08000200000001,136.08000200000001,136.08000200000001,136.08000200000001,104.827652,0]
["2007-11-09",134.13999899999999,134.13999899999999,134.13999899999999,134.13999899999999,103.33319899999999,0]
["2007-11-12",132.800003,132.800003,132.800003,132.800003,102.300949,0]
["2007-11-13",136.71000699999999,136.71000699999999,136.71000699999999,136.71000699999999,105.31292000000001,0]
["2007-11-14",135.779999,135.779999,135.779999,135.779999,104.596565,0]
["2007-11-15",133.990005,133.990005,133.990005,133.990005,103.217682,0]
["2007-11-16",134.699997,134.699997,134.699997,134.699997,103.764565,0]
["2007-11-19",132.35000600000001,132.35000600000001,132.35000600000001,132.35000600000001,101.954277,0]
["2007-11-20",132.949997,132.949997,132.949997,132.949997,102.416496,0]
["2007-11-21",130.83999600000001,130.83999600000001,130.83999600000001,130.83999600000001,100.791077,0]
["2007-11-23",133.05999800000001,133.05999800000001,133.05999800000001,133.05999800000001,102.501244,0]
["2007-11-26",129.970001,129.970001,129.970001,129.970001,100.12086499999999,0]
["2007-11-27",131.91000399999999,131.91000399999999,131.91000399999999,131.91000399999999,101.615326,0]
["2007-11-28",135.720001,135.720001,135.720001,135.720001,104.550377,0]
["2007-11-29",135.800003,135.800003,135.800003,135.800003,104.611954,0]
["2007-11-30",136.85000600000001,136.85000600000001,136.85000600000001,136.85000600000001,105.42083,0]
["2007-12-03",136.050003,136.050003,136.050003,136.050003,104.80455000000001,0]
["2007-12-04",135.16000399999999,135.16000399999999,135.16000399999999,135.16000399999999,104.118973,0]
["2007-12-05",137.28999300000001,137.28999300000001,137.28999300000001,137.28999300000001,105.759727,0]
["2007-12-06",139.36000100000001,139.36000100000001,139.36000100000001,139.36000100000001,107.35438499999999,0]
["2007-12-07",139.11999499999999,139.11999499999999,139.11999499999999,139.11999499999999,107.169472,0]
["2007-12-10",140.16000399999999,140.16000399999999,140.16000399999999,140.16000399999999,107.970634,0]
["2007-12-11",136.61999499999999,136.61999499999999,136.61999499999999,136.61999499999999,105.243645,0]
["2007-12-12",137.470001,137.470001,137.470001,137.470001,105.89840700000001,0]
["2007-12-13",137.63999899999999,137.63999899999999,137.63999899999999,137.63999899999999,106.029404,0]
["2007-12-14",135.75,135.75,135.75,135.75,104.573448,0]
["2007-12-17",133.720001,133.720001,133.720001,133.720001,103.00965100000001,0]
["2007-12-18",134.55999800000001,134.55999800000001,134.55999800000001,134.55999800000001,103.656761,0]
["2007-12-19",134.38000500000001,134.38000500000001,134.38000500000001,134.38000500000001,103.51808200000001,0]
["2007-12-20",135.070007,135.070007,135.070007,135.070007,104.04961400000001,0]
["2007-12-21",136.58999600000001,136.58999600000001,136.58999600000001,136.58999600000001,105.80802199999999,0]
["2007-12-24",137.69000199999999,137.69000199999999,137.69000199999999,137.69000199999999,106.660172,0]
["2007-12-26",137.80999800000001,137.80999800000001,137.80999800000001,137.80999800000001,106.75309799999999,0]
["2007-12-27",135.88000500000001,135.88000500000001,135.88000500000001,135.88000500000001,105.258064,0]
["2007-12-28",136.08000200000001,136.08000200000001,136.08000200000001,136.08000200000001,105.41297900000001,0]
["2007-12-31",135.14999399999999,135.14999399999999,135.14999399999999,135.14999399999999,104.692543,0]
["2008-01-02",133.220001,133.220001,133.220001,133.220001,103.197502,0]
["2008-01-03",133.220001,133.220001,133.220001,133.220001,103.197502,0]
["2008-01-04",129.949997,129.949997,129.949997,129.949997,100.66443599999999,0]
["2008-01-07",130.36999499999999,130.36999499999999,130.36999499999999,130.36999499999999,100.989761,0]
["2008-01-08",128.020004,128.020004,128.020004,128.020004,99.169394999999994,0]
["2008-01-09",129.770004,129.770004,129.770004,129.770004,100.525024,0]
["2008-01-10",130.800003,130.800003,130.800003,130.800003,101.322906,0]
["2008-01-11",129.03999300000001,129.03999300000001,129.03999300000001,129.03999300000001,99.959496000000001,0]
["2008-01-14",130.44000199999999,130.44000199999999,130.44000199999999,130.44000199999999,101.044006,0]
["2008-01-15",127.19000200000001,127.19000200000001,127.19000200000001,127.19000200000001,98.526450999999994,0]
["2008-01-16",126.480003,126.480003,126.480003,126.480003,97.976448000000005,0]
["2008-01-17",122.80999799999999,122.80999799999999,122.80999799999999,122.80999799999999,95.133521999999999,0]
["2008-01-18",122.07,122.07,122.07,122.07,94.560287000000002,0]
["2008-01-22",120.709999,120.709999,120.709999,120.709999,93.506775000000005,0]
["2008-01-23",123.300003,123.300003,123.300003,123.300003,95.513069000000002,0]
["2008-01-24",124.540001,124.540001,124.540001,124.540001,96.473640000000003,0]
["2008-01-25",122.57,122.57,122.57,122.57,94.947601000000006,0]
["2008-01-28",124.720001,124.720001,124.720001,124.720001,96.613074999999995,0]
["2008-01-29",125.5,125.5,125.5,125.5,97.217292999999998,0]
["2008-01-30",124.910004,124.910004,124.910004,124.910004,96.760261999999997,0]
["2008-01-31",127.019997,127.019997,127.019997,127.019997,98.394745,0]
["2008-02-01",128.58000200000001,128.58000200000001,128.58000200000001,128.58000200000001,99.603188000000003,0]
["2008-02-04",127.230003,127.230003,127.230003,127.230003,98.557418999999996,0]
["2008-02-05",123.16999800000001,123.16999800000001,123.16999800000001,123.16999800000001,95.412361000000004,0]
["2008-02-06",122.279999,122.279999,122.279999,122.279999,94.722938999999997,0]
["2008-02-07",123.279999,123.279999,123.279999,123.279999,95.497589000000005,0]
["2008-02-08",122.760002,122.760002,122.760002,122.760002,95.094772000000006,0]
["2008-02-11",123.489998,123.489998,123.489998,123.489998,95.660263,0]
["2008-02-12",124.389999,124.389999,124.389999,124.389999,96.357406999999995,0]
["2008-02-13",126.129997,126.129997,126.129997,126.129997,97.705337999999998,0]
["2008-02-14",124.44000200000001,124.44000200000001,124.44000200000001,124.44000200000001,96.396186999999998,0]
["2008-02-15",124.550003,124.550003,124.550003,124.550003,96.481399999999994,0]
["2008-02-19",124.449997,124.449997,124.449997,124.449997,96.403908000000001,0]
["2008-02-20",125.489998,125.489998,125.489998,125.489998,97.209548999999996,0]
["2008-02-21",123.91999800000001,123.91999800000001,123.91999800000001,123.91999800000001,95.993347,0]
["2008-02-22",124.910004,124.910004,124.910004,124.910004,96.760261999999997,0]
["2008-02-25",126.639999,126.639999,126.639999,126.639999,98.100371999999993,0]
["2008-02-26",127.519997,127.519997,127.519997,127.519997,98.782059000000004,0]
["2008-02-27",127.43,127.43,127.43,127.43,98.712340999999995,0]
["2008-02-28",126.300003,126.300003,126.300003,126.300003,97.837006000000002,0]
["2008-02-29",122.889999,122.889999,122.889999,122.889999,95.195487999999997,0]
["2008-03-03",122.949997,122.949997,122.949997,122.949997,95.241935999999995,0]
["2008-03-04",122.529999,122.529999,122.529999,122.529999,94.916618,0]
["2008-03-05",123.230003,123.230003,123.230003,123.230003,95.458855,0]
["2008-03-06",120.540001,120.540001,120.540001,120.540001,93.375076000000007,0]
["2008-03-07",119.519997,119.519997,119.519997,119.519997,92.58493,0]
["2008-03-10",117.69000200000001,117.69000200000001,117.69000200000001,117.69000200000001,91.167343000000002,0]
["2008-03-11",122.05999799999999,122.05999799999999,122.05999799999999,122.05999799999999,94.552527999999995,0]
["2008-03-12",120.989998,120.989998,120.989998,120.989998,93.723670999999996,0]
["2008-03-13",121.620003,121.620003,121.620003,121.620003,94.211723000000006,0]
["2008-03-14",119.089996,119.089996,119.089996,119.089996,92.251830999999996,0]
["2008-03-17",118.040001,118.040001,118.040001,118.040001,91.438468999999998,0]
["2008-03-18",123.050003,123.050003,123.050003,123.050003,95.319405000000003,0]
["2008-03-19",120.05999799999999,120.05999799999999,120.05999799999999,120.05999799999999,93.003249999999994,0]
["2008-03-20",122.94000200000001,122.94000200000001,122.94000200000001,122.94000200000001,95.234229999999997,0]
["2008-03-24",124.82,124.82,124.82,124.82,96.690528999999998,0]
["2008-03-25",125.110001,125.110001,125.110001,125.110001,96.915192000000005,0]
["2008-03-26",124.019997,124.019997,124.019997,124.019997,96.070792999999995,0]
["2008-03-27",122.019997,122.019997,122.019997,122.019997,94.981041000000005,0]
["2008-03-28",121.05999799999999,121.05999799999999,121.05999799999999,121.05999799999999,94.233779999999996,0]
["2008-03-31",121.75,121.75,121.75,121.75,94.770865999999998,0]
["2008-04-01",126.120003,126.120003,126.120003,126.120003,98.172539,0]
["2008-04-02",125.900002,125.900002,125.900002,125.900002,98.001259000000005,0]
["2008-04-03",126.05999799999999,126.05999799999999,126.05999799999999,126.05999799999999,98.125800999999996,0]
["2008-04-04",126.160004,126.160004,126.160004,126.160004,98.203666999999996,0]
["2008-04-07",126.360001,126.360001,126.360001,126.360001,98.359306000000004,0]
["2008-04-08",125.760002,125.760002,125.760002,125.760002,97.892280999999997,0]
["2008-04-09",124.75,124.75,124.75,124.75,97.106102000000007,0]
["2008-04-10",125.30999799999999,125.30999799999999,125.30999799999999,125.30999799999999,97.542015000000006,0]
["2008-04-11",122.769997,122.769997,122.769997,122.769997,95.564880000000002,0]
["2008-04-14",122.349998,122.349998,122.349998,122.349998,95.237907000000007,0]
["2008-04-15",122.91999800000001,122.91999800000001,122.91999800000001,122.91999800000001,95.681618,0]
["2008-04-16",125.720001,125.720001,125.720001,125.720001,97.861176,0]
["2008-04-17",125.80999799999999,125.80999799999999,125.80999799999999,125.80999799999999,97.931213,0]
["2008-04-18",128.08000200000001,128.08000200000001,128.08000200000001,128.08000200000001,99.698204000000004,0]
["2008-04-21",127.889999,127.889999,127.889999,127.889999,99.550292999999996,0]
["2008-04-22",126.760002,126.760002,126.760002,126.760002,98.670715000000001,0]
["2008-04-23",127.129997,127.129997,127.129997,127.129997,98.958716999999993,0]
["2008-04-24",127.949997,127.949997,127.949997,127.949997,99.597008000000002,0]
["2008-04-25",128.779999,128.779999,128.779999,128.779999,100.243027,0]
["2008-04-28",128.64999399999999,128.64999399999999,128.64999399999999,128.64999399999999,100.141884,0]
["2008-04-29",128.14999399999999,128.14999399999999,128.14999399999999,128.14999399999999,99.752669999999995,0]
["2008-04-30",127.66999800000001,127.66999800000001,127.66999800000001,127.66999800000001,99.379058999999998,0]
["2008-05-01",129.88000500000001,129.88000500000001,129.88000500000001,129.88000500000001,101.099335,0]
["2008-05-02",130.300003,130.300003,130.300003,130.300003,101.42627,0]
["2008-05-05",129.720001,129.720001,129.720001,129.720001,100.974777,0]
["2008-05-06",130.71000699999999,130.71000699999999,130.71000699999999,130.71000699999999,101.74539900000001,0]
["2008-05-07",128.39999399999999,128.39999399999999,128.39999399999999,128.39999399999999,99.947272999999996,0]
["2008-05-08",128.86999499999999,128.86999499999999,128.86999499999999,128.86999499999999,100.313126,0]
["2008-05-09",128.029999,128.029999,128.029999,128.029999,99.659271000000004,0]
["2008-05-12",129.449997,129.449997,129.449997,129.449997,100.764641,0]
["2008-05-13",129.429993,129.429993,129.429993,129.429993,100.749031,0]
["2008-05-14",129.970001,129.970001,129.970001,129.970001,101.169365,0]
["2008-05-15",131.36999499999999,131.36999499999999,131.36999499999999,131.36999499999999,102.259148,0]
["2008-05-16",131.53999300000001,131.53999300000001,131.53999300000001,131.53999300000001,102.391457,0]
["2008-05-19",131.66999799999999,131.66999799999999,131.66999799999999,131.66999799999999,102.492676,0]
["2008-05-20",130.449997,130.449997,130.449997,130.449997,101.54303,0]
["2008-05-21",128.36000100000001,128.36000100000001,128.36000100000001,128.36000100000001,99.916161000000002,0]
["2008-05-22",128.720001,128.720001,128.720001,128.720001,100.196358,0]
["2008-05-23",127.019997,127.019997,127.019997,127.019997,98.873085000000003,0]
["2008-05-27",127.889999,127.889999,127.889999,127.889999,99.550292999999996,0]
["2008-05-28",128.41999799999999,128.41999799999999,128.41999799999999,128.41999799999999,99.962874999999997,0]
["2008-05-29",129.11999499999999,129.11999499999999,129.11999499999999,129.11999499999999,100.507713,0]
["2008-05-30",129.30999800000001,129.30999800000001,129.30999800000001,129.30999800000001,100.655655,0]
["2008-06-02",127.959999,127.959999,127.959999,127.959999,99.604797000000005,0]
["2008-06-03",127.220001,127.220001,127.220001,127.220001,99.028739999999999,0]
["2008-06-04",127.239998,127.239998,127.239998,127.239998,99.044319000000002,0]
["2008-06-05",129.729996,129.729996,129.729996,129.729996,100.98255899999999,0]
["2008-06-06",125.739998,125.739998,125.739998,125.739998,97.876732000000004,0]
["2008-06-09",125.839996,125.839996,125.839996,125.839996,97.954543999999999,0]
["2008-06-10",125.540001,125.540001,125.540001,125.540001,97.721039000000005,0]
["2008-06-11",123.44000200000001,123.44000200000001,123.44000200000001,123.44000200000001,96.086380000000005,0]
["2008-06-12",123.860001,123.860001,123.860001,123.860001,96.413353000000001,0]
["2008-06-13",125.720001,125.720001,125.720001,125.720001,97.861176,0]
["2008-06-16",125.730003,125.730003,125.730003,125.730003,97.868942000000004,0]
["2008-06-17",124.879997,124.879997,124.879997,124.879997,97.207274999999996,0]
["2008-06-18",123.66999800000001,123.66999800000001,123.66999800000001,123.66999800000001,96.265427000000003,0]
["2008-06-19",124.16999800000001,124.16999800000001,124.16999800000001,124.16999800000001,96.654640000000001,0]
["2008-06-20",121.870003,121.870003,121.870003,121.870003,94.864304000000004,0]
["2008-06-23",121.870003,121.870003,121.870003,121.870003,94.864304000000004,0]
["2008-06-24",121.529999,121.529999,121.529999,121.529999,94.599625000000003,0]
["2008-06-25",122.25,122.25,122.25,122.25,95.160094999999998,0]
["2008-06-26",118.120003,118.120003,118.120003,118.120003,92.375968999999998,0]
["2008-06-27",117.68,117.68,117.68,117.68,92.031868000000003,0]
["2008-06-30",117.83000199999999,117.83000199999999,117.83000199999999,117.83000199999999,92.149199999999993,0]
["2008-07-01",118.30999799999999,118.30999799999999,118.30999799999999,118.30999799999999,92.524567000000005,0]
["2008-07-02",116.160004,116.160004,116.160004,116.160004,90.843177999999995,0]
["2008-07-03",116.290001,116.290001,116.290001,116.290001,90.944846999999996,0]
["2008-07-07",115.32,115.32,115.32,115.32,90.186226000000005,0]
["2008-07-08",117.33000199999999,117.33000199999999,117.33000199999999,117.33000199999999,91.758178999999998,0]
["2008-07-09",114.66999800000001,114.66999800000001,114.66999800000001,114.66999800000001,89.677925000000002,0]
["2008-07-10",115.470001,115.470001,115.470001,115.470001,90.303534999999997,0]
["2008-07-11",114.199997,114.199997,114.199997,114.199997,89.310340999999994,0]
["2008-07-14",113.16999800000001,113.16999800000001,113.16999800000001,113.16999800000001,88.504807,0]
["2008-07-15",111.94000200000001,111.94000200000001,111.94000200000001,111.94000200000001,87.542907999999997,0]
["2008-07-16",114.760002,114.760002,114.760002,114.760002,89.748276000000004,0]
["2008-07-17",116.139999,116.139999,116.139999,116.139999,90.827522000000002,0]
["2008-07-18",116.18,116.18,116.18,116.18,90.858795000000001,0]
["2008-07-21",116.120003,116.120003,116.120003,116.120003,90.811881999999997,0]
["2008-07-22",117.69000200000001,117.69000200000001,117.69000200000001,117.69000200000001,92.039687999999998,0]
["2008-07-23",118.160004,118.160004,118.160004,118.160004,92.407272000000006,0]
["2008-07-24",115.43,115.43,115.43,115.43,90.272262999999995,0]
["2008-07-25",115.91999800000001,115.91999800000001,115.91999800000001,115.91999800000001,90.655472000000003,0]
["2008-07-28",113.760002,113.760002,113.760002,113.760002,88.966239999999999,0]
["2008-07-29",116.43,116.43,116.43,116.43,91.054337000000004,0]
["2008-07-30",118.379997,118.379997,118.379997,118.379997,92.579291999999995,0]
["2008-07-31",116.849998,116.849998,116.849998,116.849998,91.382767000000001,0]
["2008-08-01",116.199997,116.199997,116.199997,116.199997,90.874435000000005,0]
["2008-08-04",115.160004,115.160004,115.160004,115.160004,90.061133999999996,0]
["2008-08-05",118.470001,118.470001,118.470001,118.470001,92.649704,0]
["2008-08-06",118.93,118.93,118.93,118.93,93.009438000000003,0]
["2008-08-07",116.80999799999999,116.80999799999999,116.80999799999999,116.80999799999999,91.351471000000004,0]
["2008-08-08",119.599998,119.599998,119.599998,119.599998,93.533400999999998,0]
["2008-08-11",120.459999,120.459999,120.459999,120.459999,94.205994000000004,0]
["2008-08-12",119.010002,119.010002,119.010002,119.010002,93.071999000000005,0]
["2008-08-13",118.709999,118.709999,118.709999,118.709999,92.837401999999997,0]
["2008-08-14",119.370003,119.370003,119.370003,119.370003,93.353538999999998,0]
["2008-08-15",119.870003,119.870003,119.870003,119.870003,93.744529999999997,0]
["2008-08-18",118.07,118.07,118.07,118.07,92.336883999999998,0]
["2008-08-19",116.980003,116.980003,116.980003,116.980003,91.484443999999996,0]
["2008-08-20",117.709999,117.709999,117.709999,117.709999,92.055351000000002,0]
["2008-08-21",118.010002,118.010002,118.010002,118.010002,92.289955000000006,0]
["2008-08-22",119.360001,119.360001,119.360001,119.360001,93.345741000000004,0]
["2008-08-25",117.019997,117.019997,117.019997,117.019997,91.515738999999996,0]
["2008-08-26",117.449997,117.449997,117.449997,117.449997,91.852028000000004,0]
["2008-08-27",118.410004,118.410004,118.410004,118.410004,92.602767999999998,0]
["2008-08-28",120.18,120.18,120.18,120.18,93.986999999999995,0]
["2008-08-29",118.540001,118.540001,118.540001,118.540001,92.704445000000007,0]
["2008-09-02",118.050003,118.050003,118.050003,118.050003,92.321265999999994,0]
["2008-09-03",117.870003,117.870003,117.870003,117.870003,92.180465999999996,0]
["2008-09-04",114.349998,114.349998,114.349998,114.349998,89.427634999999995,0]
["2008-09-05",114.860001,114.860001,114.860001,114.860001,89.826499999999996,0]
["2008-09-08",117.230003,117.230003,117.230003,117.230003,91.679939000000005,0]
["2008-09-09",113.230003,113.230003,113.230003,113.230003,88.551743000000002,0]
["2008-09-10",113.93,113.93,113.93,113.93,89.099174000000005,0]
["2008-09-11",115.540001,115.540001,115.540001,115.540001,90.358283999999998,0]
["2008-09-12",115.790001,115.790001,115.790001,115.790001,90.553818000000007,0]
["2008-09-15",110.360001,110.360001,110.360001,110.360001,86.307259000000002,0]
["2008-09-16",112.269997,112.269997,112.269997,112.269997,87.800963999999993,0]
["2008-09-17",106.980003,106.980003,106.980003,106.980003,83.663933,0]
["2008-09-18",111.639999,111.639999,111.639999,111.639999,87.308311000000003,0]
["2008-09-19",116.139999,116.139999,116.139999,116.139999,90.827522000000002,0]
["2008-09-22",111.709999,111.709999,111.709999,111.709999,87.363028999999997,0]
["2008-09-23",109.959999,109.959999,109.959999,109.959999,85.994445999999996,0]
["2008-09-24",109.75,109.75,109.75,109.75,85.830230999999998,0]
["2008-09-25",111.269997,111.269997,111.269997,111.269997,87.525313999999995,0]
["2008-09-26",111.650002,111.650002,111.650002,111.650002,87.824257000000003,0]
["2008-09-29",101.849998,101.849998,101.849998,101.849998,80.115523999999994,0]
["2008-09-30",107.370003,107.370003,107.370003,107.370003,84.457588000000001,0]
["2008-10-01",106.900002,106.900002,106.900002,106.900002,84.087868,0]
["2008-10-02",102.610001,102.610001,102.610001,102.610001,80.713333000000006,0]
["2008-10-03",101.230003,101.230003,101.230003,101.230003,79.627837999999997,0]
["2008-10-06",97.330001999999993,97.330001999999993,97.330001999999993,97.330001999999993,76.560112000000004,0]
["2008-10-07",91.739998,91.739998,91.739998,91.739998,72.163002000000006,0]
["2008-10-08",90.75,90.75,90.75,90.75,71.384247000000002,0]
["2008-10-09",83.839995999999999,83.839995999999999,83.839995999999999,83.839995999999999,65.948807000000002,0]
["2008-10-10",82.870002999999997,82.870002999999997,82.870002999999997,82.870002999999997,65.185790999999995,0]
["2008-10-13",92.459998999999996,92.459998999999996,92.459998999999996,92.459998999999996,72.729309000000001,0]
["2008-10-14",91.970000999999996,91.970000999999996,91.970000999999996,91.970000999999996,72.343909999999994,0]
["2008-10-15",83.669998000000007,83.669998000000007,83.669998000000007,83.669998000000007,65.815094000000002,0]
["2008-10-16",87.230002999999996,87.230002999999996,87.230002999999996,87.230002999999996,68.615379000000004,0]
["2008-10-17",86.690002000000007,86.690002000000007,86.690002000000007,86.690002000000007,68.190628000000004,0]
["2008-10-20",90.82,90.82,90.82,90.82,71.439316000000005,0]
["2008-10-21",88.029999000000004,88.029999000000004,88.029999000000004,88.029999000000004,69.244681999999997,0]
["2008-10-22",82.669998000000007,82.669998000000007,82.669998000000007,82.669998000000007,65.028480999999999,0]
["2008-10-23",83.720000999999996,83.720000999999996,83.720000999999996,83.720000999999996,65.854438999999999,0]
["2008-10-24",80.819999999999993,80.819999999999993,80.819999999999993,80.819999999999993,63.573279999999997,0]
["2008-10-27",78.25,78.25,78.25,78.25,61.551715999999999,0]
["2008-10-28",86.699996999999996,86.699996999999996,86.699996999999996,86.699996999999996,68.198502000000005,0]
["2008-10-29",85.75,85.75,85.75,85.75,67.451224999999994,0]
["2008-10-30",87.989998,87.989998,87.989998,87.989998,69.213234,0]
["2008-10-31",89.339995999999999,89.339995999999999,89.339995999999999,89.339995999999999,70.275154000000001,0]
["2008-11-03",89.120002999999997,89.120002999999997,89.120002999999997,89.120002999999997,70.102074000000002,0]
["2008-11-04",92.75,92.75,92.75,92.75,72.957458000000003,0]
["2008-11-05",87.919998000000007,87.919998000000007,87.919998000000007,87.919998000000007,69.158157000000003,0]
["2008-11-06",83.519997000000004,83.519997000000004,83.519997000000004,83.519997000000004,65.697104999999993,0]
["2008-11-07",85.959998999999996,85.959998999999996,85.959998999999996,85.959998999999996,67.616401999999994,0]
["2008-11-10",84.889999000000003,84.889999000000003,84.889999000000003,84.889999000000003,66.774742000000003,0]
["2008-11-11",83.010002,83.010002,83.010002,83.010002,65.295936999999995,0]
["2008-11-12",78.75,78.75,78.75,78.75,61.944983999999998,0]
["2008-11-13",84.199996999999996,84.199996999999996,84.199996999999996,84.199996999999996,66.231994999999998,0]
["2008-11-14",80.699996999999996,80.699996999999996,80.699996999999996,80.699996999999996,63.478847999999999,0]
["2008-11-17",78.629997000000003,78.629997000000003,78.629997000000003,78.629997000000003,61.850594000000001,0]
["2008-11-18",79.430000000000007,79.430000000000007,79.430000000000007,79.430000000000007,62.479877000000002,0]
["2008-11-19",74.580001999999993,74.580001999999993,74.580001999999993,74.580001999999993,58.664867000000001,0]
["2008-11-20",69.569999999999993,69.569999999999993,69.569999999999993,69.569999999999993,54.723979999999997,0]
["2008-11-21",73.989998,73.989998,73.989998,73.989998,58.200760000000002,0]
["2008-11-24",78.779999000000004,78.779999000000004,78.779999000000004,78.779999000000004,61.968586000000002,0]
["2008-11-25",79.300003000000004,79.300003000000004,79.300003000000004,79.300003000000004,62.377628000000001,0]
["2008-11-26",82.139999000000003,82.139999000000003,82.139999000000003,82.139999000000003,64.611587999999998,0]
["2008-11-28",82.93,82.93,82.93,82.93,65.232994000000005,0]
["2008-12-01",75.540001000000004,75.540001000000004,75.540001000000004,75.540001000000004,59.419994000000003,0]
["2008-12-02",78.559997999999993,78.559997999999993,78.559997999999993,78.559997999999993,61.795551000000003,0]
["2008-12-03",80.629997000000003,80.629997000000003,80.629997000000003,80.629997000000003,63.423847000000002,0]
["2008-12-04",78.269997000000004,78.269997000000004,78.269997000000004,78.269997000000004,61.567447999999999,0]
["2008-12-05",81.120002999999997,81.120002999999997,81.120002999999997,81.120002999999997,63.809260999999999,0]
["2008-12-08",84.25,84.25,84.25,84.25,66.271316999999996,0]
["2008-12-09",82.309997999999993,82.309997999999993,82.309997999999993,82.309997999999993,64.745316000000003,0]
["2008-12-10",83.290001000000004,83.290001000000004,83.290001000000004,83.290001000000004,65.516189999999995,0]
["2008-12-11",80.940002000000007,80.940002000000007,80.940002000000007,80.940002000000007,63.667667000000002,0]
["2008-12-12",81.510002,81.510002,81.510002,81.510002,64.116043000000005,0]
["2008-12-15",80.489998,80.489998,80.489998,80.489998,63.313685999999997,0]
["2008-12-16",84.620002999999997,84.620002999999997,84.620002999999997,84.620002999999997,66.562363000000005,0]
["2008-12-17",83.809997999999993,83.809997999999993,83.809997999999993,83.809997999999993,65.925208999999995,0]
["2008-12-18",82.050003000000004,82.050003000000004,82.050003000000004,82.050003000000004,64.540794000000005,0]
["2008-12-19",82.269997000000004,82.269997000000004,82.269997000000004,82.269997000000004,64.713843999999995,0]
["2008-12-22",80.779999000000004,80.779999000000004,80.779999000000004,80.779999000000004,63.541801,0]
["2008-12-23",80,80,80,80,62.928246000000001,0]
["2008-12-24",80.5,80.5,80.5,80.5,63.321556000000001,0]
["2008-12-26",80.230002999999996,80.230002999999996,80.230002999999996,80.230002999999996,63.662785,0]
["2008-12-29",79.970000999999996,79.970000999999996,79.970000999999996,79.970000999999996,63.456474,0]
["2008-12-30",81.93,81.93,81.93,81.93,65.011725999999996,0]
["2008-12-31",83.089995999999999,83.089995999999999,83.089995999999999,83.089995999999999,65.932181999999997,0]
["2009-01-02",85.75,85.75,85.75,85.75,68.042884999999998,0]
["2009-01-05",85.349997999999999,85.349997999999999,85.349997999999999,85.349997999999999,67.725487000000001,0]
["2009-01-06",86.019997000000004,86.019997000000004,86.019997000000004,86.019997000000004,68.257141000000004,0]
["2009-01-07",83.480002999999996,83.480002999999996,83.480002999999996,83.480002999999996,66.241637999999995,0]
["2009-01-08",83.769997000000004,83.769997000000004,83.769997000000004,83.769997000000004,66.471778999999998,0]
["2009-01-09",81.980002999999996,81.980002999999996,81.980002999999996,81.980002999999996,65.051406999999998,0]
["2009-01-12",80.139999000000003,80.139999000000003,80.139999000000003,80.139999000000003,63.591343000000002,0]
["2009-01-13",80.279999000000004,80.279999000000004,80.279999000000004,80.279999000000004,63.702435000000001,0]
["2009-01-14",77.599997999999999,77.599997999999999,77.599997999999999,77.599997999999999,61.575851,0]
["2009-01-15",77.709998999999996,77.709998999999996,77.709998999999996,77.709998999999996,61.663119999999999,0]
["2009-01-16",78.300003000000004,78.300003000000004,78.300003000000004,78.300003000000004,62.131298000000001,0]
["2009-01-20",74.169998000000007,74.169998000000007,74.169998000000007,74.169998000000007,58.854156000000003,0]
["2009-01-21",77.400002000000001,77.400002000000001,77.400002000000001,77.400002000000001,61.417136999999997,0]
["2009-01-22",76.230002999999996,76.230002999999996,76.230002999999996,76.230002999999996,60.488770000000002,0]
["2009-01-23",76.639999000000003,76.639999000000003,76.639999000000003,76.639999000000003,60.814087000000001,0]
["2009-01-26",77.059997999999993,77.059997999999993,77.059997999999993,77.059997999999993,61.147350000000003,0]
["2009-01-27",77.910004000000001,77.910004000000001,77.910004000000001,77.910004000000001,61.821849999999998,0]
["2009-01-28",80.529999000000004,80.529999000000004,80.529999000000004,80.529999000000004,63.900832999999999,0]
["2009-01-29",77.870002999999997,77.870002999999997,77.870002999999997,77.870002999999997,61.790103999999999,0]
["2009-01-30",76.099997999999999,76.099997999999999,76.099997999999999,76.099997999999999,60.385590000000001,0]
["2009-02-02",76.050003000000004,76.050003000000004,76.050003000000004,76.050003000000004,60.345908999999999,0]
["2009-02-03",77.260002,77.260002,77.260002,77.260002,61.306061,0]
["2009-02-04",76.739998,76.739998,76.739998,76.739998,60.893433000000002,0]
["2009-02-05",78,78,78,78,61.893237999999997,0]
["2009-02-06",80.129997000000003,80.129997000000003,80.129997000000003,80.129997000000003,63.583393000000001,0]
["2009-02-09",80.25,80.25,80.25,80.25,63.678626999999999,0]
["2009-02-10",76.309997999999993,76.309997999999993,76.309997999999993,76.309997999999993,60.552230999999999,0]
["2009-02-11",76.949996999999996,76.949996999999996,76.949996999999996,76.949996999999996,61.060070000000003,0]
["2009-02-12",77.099997999999999,77.099997999999999,77.099997999999999,77.099997999999999,61.179088999999998,0]
["2009-02-13",76.330001999999993,76.330001999999993,76.330001999999993,76.330001999999993,60.568119000000003,0]
["2009-02-17",72.870002999999997,72.870002999999997,72.870002999999997,72.870002999999997,57.822586000000001,0]
["2009-02-18",72.809997999999993,72.809997999999993,72.809997999999993,72.809997999999993,57.774948000000002,0]
["2009-02-19",71.989998,71.989998,71.989998,71.989998,57.124313000000001,0]
["2009-02-20",71.190002000000007,71.190002000000007,71.190002000000007,71.190002000000007,56.489483,0]
["2009-02-23",68.720000999999996,68.720000999999996,68.720000999999996,68.720000999999996,54.529536999999998,0]
["2009-02-24",71.470000999999996,71.470000999999996,71.470000999999996,71.470000999999996,56.711674000000002,0]
["2009-02-25",70.730002999999996,70.730002999999996,70.730002999999996,70.730002999999996,56.124481000000003,0]
["2009-02-26",69.629997000000003,69.629997000000003,69.629997000000003,69.629997000000003,55.251621,0]
["2009-02-27",67.989998,67.989998,67.989998,67.989998,53.950294,0]
["2009-03-02",64.830001999999993,64.830001999999993,64.830001999999993,64.830001999999993,51.442818000000003,0]
["2009-03-03",64.400002000000001,64.400002000000001,64.400002000000001,64.400002000000001,51.101612000000003,0]
["2009-03-04",65.959998999999996,65.959998999999996,65.959998999999996,65.959998999999996,52.339461999999997,0]
["2009-03-05",63.16,63.16,63.16,63.16,50.117660999999998,0]
["2009-03-06",63.259998000000003,63.259998000000003,63.259998000000003,63.259998000000003,50.197006000000002,0]
["2009-03-09",62.650002000000001,62.650002000000001,62.650002000000001,62.650002000000001,49.712975,0]
["2009-03-10",66.629997000000003,66.629997000000003,66.629997000000003,66.629997000000003,52.871119999999998,0]
["2009-03-11",66.819999999999993,66.819999999999993,66.819999999999993,66.819999999999993,53.021889000000002,0]
["2009-03-12",69.550003000000004,69.550003000000004,69.550003000000004,69.550003000000004,55.188160000000003,0]
["2009-03-13",70.089995999999999,70.089995999999999,70.089995999999999,70.089995999999999,55.616622999999997,0]
["2009-03-16",69.839995999999999,69.839995999999999,69.839995999999999,69.839995999999999,55.41827,0]
["2009-03-17",72.080001999999993,72.080001999999993,72.080001999999993,72.080001999999993,57.195698,0]
["2009-03-18",73.569999999999993,73.569999999999993,73.569999999999993,73.569999999999993,58.378020999999997,0]
["2009-03-19",72.629997000000003,72.629997000000003,72.629997000000003,72.629997000000003,57.632133000000003,0]
["2009-03-20",71.199996999999996,71.199996999999996,71.199996999999996,71.199996999999996,56.497416999999999,0]
["2009-03-23",76.239998,76.239998,76.239998,76.239998,60.496673999999999,0]
["2009-03-24",74.690002000000007,74.690002000000007,74.690002000000007,74.690002000000007,59.266776999999998,0]
["2009-03-25",75.410004000000001,75.410004000000001,75.410004000000001,75.410004000000001,59.838081000000003,0]
["2009-03-26",76.639999000000003,76.639999000000003,76.639999000000003,76.639999000000003,61.242885999999999,0]
["2009-03-27",75.110000999999997,75.110000999999997,75.110000999999997,75.110000999999997,60.020263999999997,0]
["2009-03-30",72.489998,72.489998,72.489998,72.489998,57.926639999999999,0]
["2009-03-31",73.440002000000007,73.440002000000007,73.440002000000007,73.440002000000007,58.685791000000002,0]
["2009-04-01",74.669998000000007,74.669998000000007,74.669998000000007,74.669998000000007,59.668658999999998,0]
["2009-04-02",76.819999999999993,76.819999999999993,76.819999999999993,76.819999999999993,61.386741999999998,0]
["2009-04-03",77.569999999999993,77.569999999999993,77.569999999999993,77.569999999999993,61.986065000000004,0]
["2009-04-06",76.919998000000007,76.919998000000007,76.919998000000007,76.919998000000007,61.466633000000002,0]
["2009-04-07",75.139999000000003,75.139999000000003,75.139999000000003,75.139999000000003,60.044254000000002,0]
["2009-04-08",76.029999000000004,76.029999000000004,76.029999000000004,76.029999000000004,60.755428000000002,0]
["2009-04-09",78.919998000000007,78.919998000000007,78.919998000000007,78.919998000000007,63.064822999999997,0]
["2009-04-13",79.110000999999997,79.110000999999997,79.110000999999997,79.110000999999997,63.216678999999999,0]
["2009-04-14",77.519997000000004,77.519997000000004,77.519997000000004,77.519997000000004,61.946109999999997,0]
["2009-04-15",78.5,78.5,78.5,78.5,62.729191,0]
["2009-04-16",79.720000999999996,79.720000999999996,79.720000999999996,79.720000999999996,63.704135999999998,0]
["2009-04-17",80.120002999999997,80.120002999999997,80.120002999999997,80.120002999999997,64.023765999999995,0]
["2009-04-20",76.709998999999996,76.709998999999996,76.709998999999996,76.709998999999996,61.298836000000001,0]
["2009-04-21",78.330001999999993,78.330001999999993,78.330001999999993,78.330001999999993,62.593375999999999,0]
["2009-04-22",77.739998,77.739998,77.739998,77.739998,62.12191,0]
["2009-04-23",78.519997000000004,78.519997000000004,78.519997000000004,78.519997000000004,62.745193,0]
["2009-04-24",79.839995999999999,79.839995999999999,79.839995999999999,79.839995999999999,63.800026000000003,0]
["2009-04-27",79.040001000000004,79.040001000000004,79.040001000000004,79.040001000000004,63.160697999999996,0]
["2009-04-28",78.819999999999993,78.819999999999993,78.819999999999993,78.819999999999993,62.984927999999996,0]
["2009-04-29",80.529999000000004,80.529999000000004,80.529999000000004,80.529999000000004,64.351378999999994,0]
["2009-04-30",80.459998999999996,80.459998999999996,80.459998999999996,80.459998999999996,64.295440999999997,0]
["2009-05-01",80.900002000000001,80.900002000000001,80.900002000000001,80.900002000000001,64.647048999999996,0]
["2009-05-04",83.639999000000003,83.639999000000003,83.639999000000003,83.639999000000003,66.836562999999998,0]
["2009-05-05",83.339995999999999,83.339995999999999,83.339995999999999,83.339995999999999,66.596832000000006,0]
["2009-05-06",84.800003000000004,84.800003000000004,84.800003000000004,84.800003000000004,67.763526999999996,0]
["2009-05-07",83.699996999999996,83.699996999999996,83.699996999999996,83.699996999999996,66.884513999999996,0]
["2009-05-08",85.699996999999996,85.699996999999996,85.699996999999996,85.699996999999996,68.482712000000006,0]
["2009-05-11",83.910004000000001,83.910004000000001,83.910004000000001,83.910004000000001,67.052352999999997,0]
["2009-05-12",83.830001999999993,83.830001999999993,83.830001999999993,83.830001999999993,66.988395999999995,0]
["2009-05-13",81.610000999999997,81.610000999999997,81.610000999999997,81.610000999999997,65.214400999999995,0]
["2009-05-14",82.459998999999996,82.459998999999996,82.459998999999996,82.459998999999996,65.893646000000004,0]
["2009-05-15",81.550003000000004,81.550003000000004,81.550003000000004,81.550003000000004,65.166458000000006,0]
["2009-05-18",84.029999000000004,84.029999000000004,84.029999000000004,84.029999000000004,67.148231999999993,0]
["2009-05-19",83.900002000000001,83.900002000000001,83.900002000000001,83.900002000000001,67.044334000000006,0]
["2009-05-20",83.470000999999996,83.470000999999996,83.470000999999996,83.470000999999996,66.700737000000004,0]
["2009-05-21",82.099997999999999,82.099997999999999,82.099997999999999,82.099997999999999,65.605964999999998,0]
["2009-05-22",81.980002999999996,81.980002999999996,81.980002999999996,81.980002999999996,65.510093999999995,0]
["2009-05-26",84.139999000000003,84.139999000000003,84.139999000000003,84.139999000000003,67.236121999999995,0]
["2009-05-27",82.559997999999993,82.559997999999993,82.559997999999993,82.559997999999993,65.973540999999997,0]
["2009-05-28",83.839995999999999,83.839995999999999,83.839995999999999,83.839995999999999,66.996384000000006,0]
["2009-05-29",84.980002999999996,84.980002999999996,84.980002999999996,84.980002999999996,67.907371999999995,0]
["2009-06-01",87.169998000000007,87.169998000000007,87.169998000000007,87.169998000000007,69.657409999999999,0]
["2009-06-02",87.349997999999999,87.349997999999999,87.349997999999999,87.349997999999999,69.801231000000001,0]
["2009-06-03",86.169998000000007,86.169998000000007,86.169998000000007,86.169998000000007,68.858299000000002,0]
["2009-06-04",87.18,87.18,87.18,87.18,69.665374999999997,0]
["2009-06-05",86.959998999999996,86.959998999999996,86.959998999999996,86.959998999999996,69.489593999999997,0]
["2009-06-08",86.900002000000001,86.900002000000001,86.900002000000001,86.900002000000001,69.441649999999996,0]
["2009-06-09",87.209998999999996,87.209998999999996,87.209998999999996,87.209998999999996,69.689330999999996,0]
["2009-06-10",86.910004000000001,86.910004000000001,86.910004000000001,86.910004000000001,69.449646000000001,0]
["2009-06-11",87.459998999999996,87.459998999999996,87.459998999999996,87.459998999999996,69.889144999999999,0]
["2009-06-12",87.580001999999993,87.580001999999993,87.580001999999993,87.580001999999993,69.985039,0]
["2009-06-15",85.510002,85.510002,85.510002,85.510002,68.330887000000004,0]
["2009-06-16",84.43,84.43,84.43,84.43,67.467911000000001,0]
["2009-06-17",84.32,84.32,84.32,84.32,67.379981999999998,0]
["2009-06-18",85.040001000000004,85.040001000000004,85.040001000000004,85.040001000000004,67.955292,0]
["2009-06-19",85.300003000000004,85.300003000000004,85.300003000000004,85.300003000000004,68.163071000000002,0]
["2009-06-22",82.709998999999996,82.709998999999996,82.709998999999996,82.709998999999996,66.093429999999998,0]
["2009-06-23",82.459998999999996,82.459998999999996,82.459998999999996,82.459998999999996,66.242035000000001,0]
["2009-06-24",83.010002,83.010002,83.010002,83.010002,66.683852999999999,0]
["2009-06-25",84.790001000000004,84.790001000000004,84.790001000000004,84.790001000000004,68.113761999999994,0]
["2009-06-26",84.68,84.68,84.68,84.68,68.025406000000004,0]
["2009-06-29",85.440002000000007,85.440002000000007,85.440002000000007,85.440002000000007,68.635941000000003,0]
["2009-06-30",84.720000999999996,84.720000999999996,84.720000999999996,84.720000999999996,68.057563999999999,0]
["2009-07-01",85.099997999999999,85.099997999999999,85.099997999999999,85.099997999999999,68.362815999999995,0]
["2009-07-02",82.629997000000003,82.629997000000003,82.629997000000003,82.629997000000003,66.378608999999997,0]
["2009-07-06",82.839995999999999,82.839995999999999,82.839995999999999,82.839995999999999,66.547272000000007,0]
["2009-07-07",81.209998999999996,81.209998999999996,81.209998999999996,81.209998999999996,65.237892000000002,0]
["2009-07-08",81.120002999999997,81.120002999999997,81.120002999999997,81.120002999999997,65.165588,0]
["2009-07-09",81.410004000000001,81.410004000000001,81.410004000000001,81.410004000000001,65.398537000000005,0]
["2009-07-10",81.080001999999993,81.080001999999993,81.080001999999993,81.080001999999993,65.133453000000003,0]
["2009-07-13",83.099997999999999,83.099997999999999,83.099997999999999,83.099997999999999,66.756157000000002,0]
["2009-07-14",83.540001000000004,83.540001000000004,83.540001000000004,83.540001000000004,67.109627000000003,0]
["2009-07-15",86.029999000000004,86.029999000000004,86.029999000000004,86.029999000000004,69.109893999999997,0]
["2009-07-16",86.779999000000004,86.779999000000004,86.779999000000004,86.779999000000004,69.712378999999999,0]
["2009-07-17",86.75,86.75,86.75,86.75,69.688293000000002,0]
["2009-07-20",87.739998,87.739998,87.739998,87.739998,70.483581999999998,0]
["2009-07-21",88.07,88.07,88.07,88.07,70.748688000000001,0]
["2009-07-22",88.019997000000004,88.019997000000004,88.019997000000004,88.019997000000004,70.708511000000001,0]
["2009-07-23",90.080001999999993,90.080001999999993,90.080001999999993,90.080001999999993,72.363365000000002,0]
["2009-07-24",90.360000999999997,90.360000999999997,90.360000999999997,90.360000999999997,72.588302999999996,0]
["2009-07-27",90.629997000000003,90.629997000000003,90.629997000000003,90.629997000000003,72.805167999999995,0]
["2009-07-28",90.389999000000003,90.389999000000003,90.389999000000003,90.389999000000003,72.612342999999996,0]
["2009-07-29",89.989998,89.989998,89.989998,89.989998,72.291060999999999,0]
["2009-07-30",91.07,91.07,91.07,91.07,73.158653000000001,0]
["2009-07-31",91.139999000000003,91.139999000000003,91.139999000000003,91.139999000000003,73.214850999999996,0]
["2009-08-03",92.540001000000004,92.540001000000004,92.540001000000004,92.540001000000004,74.339539000000002,0]
["2009-08-04",92.82,92.82,92.82,92.82,74.564453,0]
["2009-08-05",92.580001999999993,92.580001999999993,92.580001999999993,92.580001999999993,74.371651,0]
["2009-08-06",92.07,92.07,92.07,92.07,73.961967000000001,0]
["2009-08-07",93.300003000000004,93.300003000000004,93.300003000000004,93.300003000000004,74.950066000000007,0]
["2009-08-10",92.989998,92.989998,92.989998,92.989998,74.701035000000005,0]
["2009-08-11",91.839995999999999,91.839995999999999,91.839995999999999,91.839995999999999,73.777214000000001,0]
["2009-08-12",92.93,92.93,92.93,92.93,74.652832000000004,0]
["2009-08-13",93.580001999999993,93.580001999999993,93.580001999999993,93.580001999999993,75.174980000000005,0]
["2009-08-14",92.779999000000004,92.779999000000004,92.779999000000004,92.779999000000004,74.532325999999998,0]
["2009-08-17",90.550003000000004,90.550003000000004,90.550003000000004,90.550003000000004,72.740913000000006,0]
["2009-08-18",91.489998,91.489998,91.489998,91.489998,73.496032999999997,0]
["2009-08-19",92.129997000000003,92.129997000000003,92.129997000000003,92.129997000000003,74.010177999999996,0]
["2009-08-20",93.139999000000003,93.139999000000003,93.139999000000003,93.139999000000003,74.821517999999998,0]
["2009-08-21",94.889999000000003,94.889999000000003,94.889999000000003,94.889999000000003,76.227356,0]
["2009-08-24",94.839995999999999,94.839995999999999,94.839995999999999,94.839995999999999,76.187186999999994,0]
["2009-08-25",95.059997999999993,95.059997999999993,95.059997999999993,95.059997999999993,76.363906999999998,0]
["2009-08-26",95.089995999999999,95.089995999999999,95.089995999999999,95.089995999999999,76.388015999999993,0]
["2009-08-27",95.360000999999997,95.360000999999997,95.360000999999997,95.360000999999997,76.604927000000004,0]
["2009-08-28",95.18,95.18,95.18,95.18,76.460289000000003,0]
["2009-08-31",94.419998000000007,94.419998000000007,94.419998000000007,94.419998000000007,75.849791999999994,0]
["2009-09-01",92.330001999999993,92.330001999999993,92.330001999999993,92.330001999999993,74.170822000000001,0]
["2009-09-02",92.050003000000004,92.050003000000004,92.050003000000004,92.050003000000004,73.945908000000003,0]
["2009-09-03",92.839995999999999,92.839995999999999,92.839995999999999,92.839995999999999,74.580535999999995,0]
["2009-09-04",94.07,94.07,94.07,94.07,75.568618999999998,0]
["2009-09-08",94.910004000000001,94.910004000000001,94.910004000000001,94.910004000000001,76.243431000000001,0]
["2009-09-09",95.650002000000001,95.650002000000001,95.650002000000001,95.650002000000001,76.837836999999993,0]
["2009-09-10",96.650002000000001,96.650002000000001,96.650002000000001,96.650002000000001,77.641174000000007,0]
["2009-09-11",96.540001000000004,96.540001000000004,96.540001000000004,96.540001000000004,77.552818000000002,0]
["2009-09-14",97.150002000000001,97.150002000000001,97.150002000000001,97.150002000000001,78.042877000000004,0]
["2009-09-15",97.459998999999996,97.459998999999996,97.459998999999996,97.459998999999996,78.291877999999997,0]
["2009-09-16",98.959998999999996,98.959998999999996,98.959998999999996,98.959998999999996,79.496864000000002,0]
["2009-09-17",98.669998000000007,98.669998000000007,98.669998000000007,98.669998000000007,79.263908000000001,0]
["2009-09-18",98.93,98.93,98.93,98.93,79.472755000000006,0]
["2009-09-21",98.589995999999999,98.589995999999999,98.589995999999999,98.589995999999999,79.199614999999994,0]
["2009-09-22",99.239998,99.239998,99.239998,99.239998,79.721794000000003,0]
["2009-09-23",98.239998,98.239998,98.239998,98.239998,78.918471999999994,0]
["2009-09-24",97.32,97.32,97.32,97.32,78.179412999999997,0]
["2009-09-25",96.730002999999996,96.730002999999996,96.730002999999996,96.730002999999996,77.705451999999994,0]
["2009-09-28",97.980002999999996,97.980002999999996,97.980002999999996,97.980002999999996,79.103790000000004,0]
["2009-09-29",97.769997000000004,97.769997000000004,97.769997000000004,97.769997000000004,78.934227000000007,0]
["2009-09-30",97.449996999999996,97.449996999999996,97.449996999999996,97.449996999999996,78.675880000000006,0]
["2009-10-01",94.940002000000007,94.940002000000007,94.940002000000007,94.940002000000007,76.649460000000005,0]
["2009-10-02",94.519997000000004,94.519997000000004,94.519997000000004,94.519997000000004,76.310364000000007,0]
["2009-10-05",95.919998000000007,95.919998000000007,95.919998000000007,95.919998000000007,77.440635999999998,0]
["2009-10-06",97.239998,97.239998,97.239998,97.239998,78.506348000000003,0]
["2009-10-07",97.550003000000004,97.550003000000004,97.550003000000004,97.550003000000004,78.756630000000001,0]
["2009-10-08",98.279999000000004,98.279999000000004,98.279999000000004,98.279999000000004,79.345969999999994,0]
["2009-10-09",98.839995999999999,98.839995999999999,98.839995999999999,98.839995999999999,79.798088000000007,0]
["2009-10-12",99.269997000000004,99.269997000000004,99.269997000000004,99.269997000000004,80.145247999999995,0]
["2009-10-13",99,99,99,99,79.927268999999995,0]
["2009-10-14",100.739998,100.739998,100.739998,100.739998,81.332069000000004,0]
["2009-10-15",101.160004,101.160004,101.160004,101.160004,81.671158000000005,0]
["2009-10-16",100.339996,100.339996,100.339996,100.339996,81.009108999999995,0]
["2009-10-19",101.279999,101.279999,101.279999,101.279999,81.768028000000001,0]
["2009-10-20",100.660004,100.660004,100.660004,100.660004,81.267464000000004,0]
["2009-10-21",99.779999000000004,99.779999000000004,99.779999000000004,99.779999000000004,80.556999000000005,0]
["2009-10-22",100.849998,100.849998,100.849998,100.849998,81.420860000000005,0]
["2009-10-23",99.620002999999997,99.620002999999997,99.620002999999997,99.620002999999997,80.427825999999996,0]
["2009-10-26",98.449996999999996,98.449996999999996,98.449996999999996,98.449996999999996,79.483231000000004,0]
["2009-10-27",98.120002999999997,98.120002999999997,98.120002999999997,98.120002999999997,79.216819999999998,0]
["2009-10-28",96.220000999999996,96.220000999999996,96.220000999999996,96.220000999999996,77.682838000000004,0]
["2009-10-29",98.389999000000003,98.389999000000003,98.389999000000003,98.389999000000003,79.434783999999993,0]
["2009-10-30",95.629997000000003,95.629997000000003,95.629997000000003,95.629997000000003,77.206528000000006,0]
["2009-11-02",96.25,96.25,96.25,96.25,77.707076999999998,0]
["2009-11-03",96.480002999999996,96.480002999999996,96.480002999999996,96.480002999999996,77.892784000000006,0]
["2009-11-04",96.620002999999997,96.620002999999997,96.620002999999997,96.620002999999997,78.005814000000001,0]
["2009-11-05",98.480002999999996,98.480002999999996,98.480002999999996,98.480002999999996,79.507469,0]
["2009-11-06",98.739998,98.739998,98.739998,98.739998,79.717369000000005,0]
["2009-11-09",100.959999,100.959999,100.959999,100.959999,81.509658999999999,0]
["2009-11-10",100.980003,100.980003,100.980003,100.980003,81.525818000000001,0]
["2009-11-11",101.489998,101.489998,101.489998,101.489998,81.937561000000002,0]
["2009-11-12",100.459999,100.459999,100.459999,100.459999,81.106009999999998,0]
["2009-11-13",101.040001,101.040001,101.040001,101.040001,81.574241999999998,0]
["2009-11-16",102.519997,102.519997,102.519997,102.519997,82.769126999999997,0]
["2009-11-17",102.620003,102.620003,102.620003,102.620003,82.849868999999998,0]
["2009-11-18",102.589996,102.589996,102.589996,102.589996,82.825653000000003,0]
["2009-11-19",101.209999,101.209999,101.209999,101.209999,81.711494000000002,0]
["2009-11-20",100.910004,100.910004,100.910004,100.910004,81.469322000000005,0]
["2009-11-23",102.279999,102.279999,102.279999,102.279999,82.575371000000004,0]
["2009-11-24",102.239998,102.239998,102.239998,102.239998,82.543068000000005,0]
["2009-11-25",102.709999,102.709999,102.709999,102.709999,82.922539,0]
["2009-11-27",100.959999,100.959999,100.959999,100.959999,81.509658999999999,0]
["2009-11-30",101.349998,101.349998,101.349998,101.349998,81.824532000000005,0]
["2009-12-01",102.58000199999999,102.58000199999999,102.58000199999999,102.58000199999999,82.817558000000005,0]
["2009-12-02",102.629997,102.629997,102.629997,102.629997,82.857933000000003,0]
["2009-12-03",101.769997,101.769997,101.769997,101.769997,82.163619999999995,0]
["2009-12-04",102.33000199999999,102.33000199999999,102.33000199999999,102.33000199999999,82.615752999999998,0]
["2009-12-07",102.08000199999999,102.08000199999999,102.08000199999999,102.08000199999999,82.413887000000003,0]
["2009-12-08",101.050003,101.050003,101.050003,101.050003,81.582306000000003,0]
["2009-12-09",101.43,101.43,101.43,101.43,81.889129999999994,0]
["2009-12-10",102.029999,102.029999,102.029999,102.029999,82.373535000000004,0]
["2009-12-11",102.41999800000001,102.41999800000001,102.41999800000001,102.41999800000001,82.688384999999997,0]
["2009-12-14",103.139999,103.139999,103.139999,103.139999,83.269683999999998,0]
["2009-12-15",102.57,102.57,102.57,102.57,82.809478999999996,0]
["2009-12-16",102.69000200000001,102.69000200000001,102.69000200000001,102.69000200000001,82.906402999999997,0]
["2009-12-17",101.480003,101.480003,101.480003,101.480003,81.929473999999999,0]
["2009-12-18",102.07,102.07,102.07,102.07,82.405822999999998,0]
["2009-12-21",103.150002,103.150002,103.150002,103.150002,83.277778999999995,0]
["2009-12-22",103.519997,103.519997,103.519997,103.519997,83.576485000000005,0]
["2009-12-23",103.790001,103.790001,103.790001,103.790001,83.794464000000005,0]
["2009-12-24",104.339996,104.339996,104.339996,104.339996,84.238479999999996,0]
["2009-12-28",103.80999799999999,103.80999799999999,103.80999799999999,103.80999799999999,84.343306999999996,0]
["2009-12-29",103.68,103.68,103.68,103.68,84.237694000000005,0]
["2009-12-30",103.709999,103.709999,103.709999,103.709999,84.262077000000005,0]
["2009-12-31",102.66999800000001,102.66999800000001,102.66999800000001,102.66999800000001,83.417075999999994,0]
["2010-01-04",104.32,104.32,104.32,104.32,84.757651999999993,0]
["2010-01-05",104.639999,104.639999,104.639999,104.639999,85.017653999999993,0]
["2010-01-06",104.75,104.75,104.75,104.75,85.107033000000001,0]
["2010-01-07",105.16999800000001,105.16999800000001,105.16999800000001,105.16999800000001,85.448288000000005,0]
["2010-01-08",105.480003,105.480003,105.480003,105.480003,85.700164999999998,0]
["2010-01-11",105.660004,105.660004,105.660004,105.660004,85.846374999999995,0]
["2010-01-12",104.66999800000001,104.66999800000001,104.66999800000001,104.66999800000001,85.042045999999999,0]
["2010-01-13",105.550003,105.550003,105.550003,105.550003,85.757026999999994,0]
["2010-01-14",105.80999799999999,105.80999799999999,105.80999799999999,105.80999799999999,85.968277,0]
["2010-01-15",104.66999800000001,104.66999800000001,104.66999800000001,104.66999800000001,85.042045999999999,0]
["2010-01-19",105.970001,105.970001,105.970001,105.970001,86.098251000000005,0]
["2010-01-20",104.860001,104.860001,104.860001,104.860001,85.196419000000006,0]
["2010-01-21",102.879997,102.879997,102.879997,102.879997,83.587684999999993,0]
["2010-01-22",100.599998,100.599998,100.599998,100.599998,81.735268000000005,0]
["2010-01-25",101.05999799999999,101.05999799999999,101.05999799999999,101.05999799999999,82.108977999999993,0]
["2010-01-26",100.639999,100.639999,100.639999,100.639999,81.767760999999993,0]
["2010-01-27",101.139999,101.139999,101.139999,101.139999,82.174003999999996,0]
["2010-01-28",99.949996999999996,99.949996999999996,99.949996999999996,99.949996999999996,81.207153000000005,0]
["2010-01-29",98.970000999999996,98.970000999999996,98.970000999999996,98.970000999999996,80.410919000000007,0]
["2010-02-01",100.379997,100.379997,100.379997,100.379997,81.556495999999996,0]
["2010-02-02",101.68,101.68,101.68,101.68,82.612731999999994,0]
["2010-02-03",101.160004,101.160004,101.160004,101.160004,82.190262000000004,0]
["2010-02-04",98.010002,98.010002,98.010002,98.010002,79.630936000000005,0]
["2010-02-05",98.290001000000004,98.290001000000004,98.290001000000004,98.290001000000004,79.858452,0]
["2010-02-08",97.449996999999996,97.449996999999996,97.449996999999996,97.449996999999996,79.175949000000003,0]
["2010-02-09",98.730002999999996,98.730002999999996,98.730002999999996,98.730002999999996,80.215941999999998,0]
["2010-02-10",98.529999000000004,98.529999000000004,98.529999000000004,98.529999000000004,80.053428999999994,0]
["2010-02-11",99.5,99.5,99.5,99.5,80.841537000000002,0]
["2010-02-12",99.25,99.25,99.25,99.25,80.638419999999996,0]
["2010-02-16",101.050003,101.050003,101.050003,101.050003,82.100853000000001,0]
["2010-02-17",101.5,101.5,101.5,101.5,82.466460999999995,0]
["2010-02-18",102.16999800000001,102.16999800000001,102.16999800000001,102.16999800000001,83.010848999999993,0]
["2010-02-19",102.410004,102.410004,102.410004,102.410004,83.205849000000001,0]
["2010-02-22",102.300003,102.300003,102.300003,102.300003,83.116455000000002,0]
["2010-02-23",101.07,101.07,101.07,101.07,82.117119000000002,0]
["2010-02-24",102.07,102.07,102.07,102.07,82.929596000000004,0]
["2010-02-25",101.879997,101.879997,101.879997,101.879997,82.775222999999997,0]
["2010-02-26",102.029999,102.029999,102.029999,102.029999,82.897102000000004,0]
["2010-03-01",103.05999799999999,103.05999799999999,103.05999799999999,103.05999799999999,83.733940000000004,0]
["2010-03-02",103.300003,103.300003,103.300003,103.300003,83.928955000000002,0]
["2010-03-03",103.360001,103.360001,103.360001,103.360001,83.977692000000005,0]
["2010-03-04",103.75,103.75,103.75,103.75,84.294548000000006,0]
["2010-03-05",105.209999,105.209999,105.209999,105.209999,85.480759000000006,0]
["2010-03-08",105.209999,105.209999,105.209999,105.209999,85.480759000000006,0]
["2010-03-09",105.389999,105.389999,105.389999,105.389999,85.627021999999997,0]
["2010-03-10",105.879997,105.879997,105.879997,105.879997,86.025131000000002,0]
["2010-03-11",106.33000199999999,106.33000199999999,106.33000199999999,106.33000199999999,86.390754999999999,0]
["2010-03-12",106.30999799999999,106.30999799999999,106.30999799999999,106.30999799999999,86.374511999999996,0]
["2010-03-15",106.360001,106.360001,106.360001,106.360001,86.415099999999995,0]
["2010-03-16",107.199997,107.199997,107.199997,107.199997,87.097603000000007,0]
["2010-03-17",107.83000199999999,107.83000199999999,107.83000199999999,107.83000199999999,87.609482,0]
["2010-03-18",107.790001,107.790001,107.790001,107.790001,87.576988,0]
["2010-03-19",107.239998,107.239998,107.239998,107.239998,87.130104000000003,0]
["2010-03-22",107.790001,107.790001,107.790001,107.790001,87.576988,0]
["2010-03-23",108.58000199999999,108.58000199999999,108.58000199999999,108.58000199999999,88.218841999999995,0]
["2010-03-24",107.980003,107.980003,107.980003,107.980003,87.731353999999996,0]
["2010-03-25",107.800003,107.800003,107.800003,107.800003,87.585091000000006,0]
["2010-03-26",107.879997,107.879997,107.879997,107.879997,87.650124000000005,0]
["2010-03-29",108.07,108.07,108.07,108.07,88.161597999999998,0]
["2010-03-30",108.089996,108.089996,108.089996,108.089996,88.177909999999997,0]
["2010-03-31",107.730003,107.730003,107.730003,107.730003,87.884231999999997,0]
["2010-04-01",108.540001,108.540001,108.540001,108.540001,88.545035999999996,0]
["2010-04-05",109.400002,109.400002,109.400002,109.400002,89.246589999999998,0]
["2010-04-06",109.589996,109.589996,109.589996,109.589996,89.401557999999994,0]
["2010-04-07",108.989998,108.989998,108.989998,108.989998,88.912086000000002,0]
["2010-04-08",109.360001,109.360001,109.360001,109.360001,89.213973999999993,0]
["2010-04-09",110.089996,110.089996,110.089996,110.089996,89.809455999999997,0]
["2010-04-12",110.290001,110.290001,110.290001,110.290001,89.972633000000002,0]
["2010-04-13",110.370003,110.370003,110.370003,110.370003,90.037895000000006,0]
["2010-04-14",111.599998,111.599998,111.599998,111.599998,91.041283000000007,0]
["2010-04-15",111.699997,111.699997,111.699997,111.699997,91.122894000000002,0]
["2010-04-16",109.900002,109.900002,109.900002,109.900002,89.654471999999998,0]
["2010-04-19",110.389999,110.389999,110.389999,110.389999,90.054192,0]
["2010-04-20",111.279999,111.279999,111.279999,111.279999,90.780235000000005,0]
["2010-04-21",111.16999800000001,111.16999800000001,111.16999800000001,111.16999800000001,90.690505999999999,0]
["2010-04-22",111.43,111.43,111.43,111.43,90.902625999999998,0]
["2010-04-23",112.220001,112.220001,112.220001,112.220001,91.547081000000006,0]
["2010-04-26",111.739998,111.739998,111.739998,111.739998,91.155495000000002,0]
["2010-04-27",109.120003,109.120003,109.120003,109.120003,89.018142999999995,0]
["2010-04-28",109.849998,109.849998,109.849998,109.849998,89.613677999999993,0]
["2010-04-29",111.279999,111.279999,111.279999,111.279999,90.780235000000005,0]
["2010-04-30",109.43,109.43,109.43,109.43,89.271049000000005,0]
["2010-05-03",110.860001,110.860001,110.860001,110.860001,90.437636999999995,0]
["2010-05-04",108.220001,108.220001,108.220001,108.220001,88.283974000000001,0]
["2010-05-05",107.540001,107.540001,107.540001,107.540001,87.729209999999995,0]
["2010-05-06",104.08000199999999,104.08000199999999,104.08000199999999,104.08000199999999,84.906623999999994,0]
["2010-05-07",102.480003,102.480003,102.480003,102.480003,83.601364000000004,0]
["2010-05-10",106.989998,106.989998,106.989998,106.989998,87.280556000000004,0]
["2010-05-11",106.650002,106.650002,106.650002,106.650002,87.003189000000006,0]
["2010-05-12",108.150002,108.150002,108.150002,108.150002,88.226837000000003,0]
["2010-05-13",106.849998,106.849998,106.849998,106.849998,87.166320999999996,0]
["2010-05-14",104.839996,104.839996,104.839996,104.839996,85.526611000000003,0]
["2010-05-17",104.970001,104.970001,104.970001,104.970001,85.632660000000001,0]
["2010-05-18",103.5,103.5,103.5,103.5,84.433471999999995,0]
["2010-05-19",102.980003,102.980003,102.980003,102.980003,84.009238999999994,0]
["2010-05-20",98.970000999999996,98.970000999999996,98.970000999999996,98.970000999999996,80.737960999999999,0]
["2010-05-21",100.459999,100.459999,100.459999,100.459999,81.953491,0]
["2010-05-24",99.160004000000001,99.160004000000001,99.160004000000001,99.160004000000001,80.892998000000006,0]
["2010-05-25",99.199996999999996,99.199996999999996,99.199996999999996,99.199996999999996,80.925606000000002,0]
["2010-05-26",98.650002000000001,98.650002000000001,98.650002000000001,98.650002000000001,80.476921000000004,0]
["2010-05-27",101.93,101.93,101.93,101.93,83.152687,0]
["2010-05-28",100.68,100.68,100.68,100.68,82.132980000000003,0]
["2010-06-01",98.949996999999996,98.949996999999996,98.949996999999996,98.949996999999996,80.721633999999995,0]
["2010-06-02",101.519997,101.519997,101.519997,101.519997,82.818199000000007,0]
["2010-06-03",101.94000200000001,101.94000200000001,101.94000200000001,101.94000200000001,83.160820000000001,0]
["2010-06-04",98.43,98.43,98.43,98.43,80.297447000000005,0]
["2010-06-07",97.110000999999997,97.110000999999997,97.110000999999997,97.110000999999997,79.220596,0]
["2010-06-08",98.190002000000007,98.190002000000007,98.190002000000007,98.190002000000007,80.101676999999995,0]
["2010-06-09",97.610000999999997,97.610000999999997,97.610000999999997,97.610000999999997,79.628471000000005,0]
["2010-06-10",100.489998,100.489998,100.489998,100.489998,81.977958999999998,0]
["2010-06-11",100.959999,100.959999,100.959999,100.959999,82.361366000000004,0]
["2010-06-14",100.779999,100.779999,100.779999,100.779999,82.214530999999994,0]
["2010-06-15",103.150002,103.150002,103.150002,103.150002,84.147948999999997,0]
["2010-06-16",103.099998,103.099998,103.099998,103.099998,84.107146999999998,0]
["2010-06-17",103.239998,103.239998,103.239998,103.239998,84.221367000000001,0]
["2010-06-18",103.379997,103.379997,103.379997,103.379997,84.335555999999997,0]
["2010-06-21",102.980003,102.980003,102.980003,102.980003,84.009238999999994,0]
["2010-06-22",101.339996,101.339996,101.339996,101.339996,82.671379000000002,0]
["2010-06-23",101.040001,101.040001,101.040001,101.040001,82.426636000000002,0]
["2010-06-24",99.339995999999999,99.339995999999999,99.339995999999999,99.339995999999999,81.039803000000006,0]
["2010-06-25",99.620002999999997,99.620002999999997,99.620002999999997,99.620002999999997,81.268234000000007,0]
["2010-06-28",98.93,98.93,98.93,98.93,81.117378000000002,0]
["2010-06-29",95.870002999999997,95.870002999999997,95.870002999999997,95.870002999999997,78.608329999999995,0]
["2010-06-30",94.910004000000001,94.910004000000001,94.910004000000001,94.910004000000001,77.821174999999997,0]
["2010-07-01",94.610000999999997,94.610000999999997,94.610000999999997,94.610000999999997,77.575203000000002,0]
["2010-07-02",94.169998000000007,94.169998000000007,94.169998000000007,94.169998000000007,77.214409000000003,0]
["2010-07-06",94.669998000000007,94.669998000000007,94.669998000000007,94.669998000000007,77.624404999999996,0]
["2010-07-07",97.690002000000007,97.690002000000007,97.690002000000007,97.690002000000007,80.100646999999995,0]
["2010-07-08",98.610000999999997,98.610000999999997,98.610000999999997,98.610000999999997,80.854979999999998,0]
["2010-07-09",99.32,99.32,99.32,99.32,81.437134,0]
["2010-07-12",99.389999000000003,99.389999000000003,99.389999000000003,99.389999000000003,81.494513999999995,0]
["2010-07-13",100.93,100.93,100.93,100.93,82.757255999999998,0]
["2010-07-14",100.910004,100.910004,100.910004,100.910004,82.740868000000006,0]
["2010-07-15",101.029999,101.029999,101.029999,101.029999,82.839218000000002,0]
["2010-07-16",98.129997000000003,98.129997000000003,98.129997000000003,98.129997000000003,80.461387999999999,0]
["2010-07-19",98.709998999999996,98.709998999999996,98.709998999999996,98.709998999999996,80.936965999999998,0]
["2010-07-20",99.839995999999999,99.839995999999999,99.839995999999999,99.839995999999999,81.863510000000005,0]
["2010-07-21",98.57,98.57,98.57,98.57,80.822181999999998,0]
["2010-07-22",100.800003,100.800003,100.800003,100.800003,82.650634999999994,0]
["2010-07-23",101.629997,101.629997,101.629997,101.629997,83.331207000000006,0]
["2010-07-26",102.760002,102.760002,102.760002,102.760002,84.257758999999993,0]
["2010-07-27",102.660004,102.660004,102.660004,102.660004,84.175758000000002,0]
["2010-07-28",101.949997,101.949997,101.949997,101.949997,83.593604999999997,0]
["2010-07-29",101.540001,101.540001,101.540001,101.540001,83.257446000000002,0]
["2010-07-30",101.550003,101.550003,101.550003,101.550003,83.265632999999994,0]
["2010-08-02",103.790001,103.790001,103.790001,103.790001,85.102303000000006,0]
["2010-08-03",103.290001,103.290001,103.290001,103.290001,84.692336999999995,0]
["2010-08-04",103.949997,103.949997,103.949997,103.949997,85.233504999999994,0]
["2010-08-05",103.82,103.82,103.82,103.82,85.126900000000006,0]
["2010-08-06",103.449997,103.449997,103.449997,103.449997,84.823524000000006,0]
["2010-08-09",104.010002,104.010002,104.010002,104.010002,85.282661000000004,0]
["2010-08-10",103.400002,103.400002,103.400002,103.400002,84.782509000000005,0]
["2010-08-11",100.529999,100.529999,100.529999,100.529999,82.429276000000002,0]
["2010-08-12",100,100,100,100,81.994736000000003,0]
["2010-08-13",99.599997999999999,99.599997999999999,99.599997999999999,99.599997999999999,81.666725,0]
["2010-08-16",99.620002999999997,99.620002999999997,99.620002999999997,99.620002999999997,81.683121,0]
["2010-08-17",100.860001,100.860001,100.860001,100.860001,82.699866999999998,0]
["2010-08-18",101.029999,101.029999,101.029999,101.029999,82.839218000000002,0]
["2010-08-19",99.32,99.32,99.32,99.32,81.437134,0]
["2010-08-20",98.949996999999996,98.949996999999996,98.949996999999996,98.949996999999996,81.133751000000004,0]
["2010-08-23",98.550003000000004,98.550003000000004,98.550003000000004,98.550003000000004,80.805801000000002,0]
["2010-08-24",97.129997000000003,97.129997000000003,97.129997000000003,97.129997000000003,79.641471999999993,0]
["2010-08-25",97.459998999999996,97.459998999999996,97.459998999999996,97.459998999999996,79.912032999999994,0]
["2010-08-26",96.709998999999996,96.709998999999996,96.709998999999996,96.709998999999996,79.297081000000006,0]
["2010-08-27",98.339995999999999,98.339995999999999,98.339995999999999,98.339995999999999,80.633598000000006,0]
["2010-08-30",96.910004000000001,96.910004000000001,96.910004000000001,96.910004000000001,79.461060000000003,0]
["2010-08-31",96.949996999999996,96.949996999999996,96.949996999999996,96.949996999999996,79.493865999999997,0]
["2010-09-01",99.82,99.82,99.82,99.82,81.847115000000002,0]
["2010-09-02",100.739998,100.739998,100.739998,100.739998,82.601478999999998,0]
["2010-09-03",102.07,102.07,102.07,102.07,83.692001000000005,0]
["2010-09-07",100.910004,100.910004,100.910004,100.910004,82.740868000000006,0]
["2010-09-08",101.58000199999999,101.58000199999999,101.58000199999999,101.58000199999999,83.290229999999994,0]
["2010-09-09",102.07,102.07,102.07,102.07,83.692001000000005,0]
["2010-09-10",102.57,102.57,102.57,102.57,84.101958999999994,0]
["2010-09-13",103.739998,103.739998,103.739998,103.739998,85.061324999999997,0]
["2010-09-14",103.66999800000001,103.66999800000001,103.66999800000001,103.66999800000001,85.003913999999995,0]
["2010-09-15",104.040001,104.040001,104.040001,104.040001,85.307281000000003,0]
["2010-09-16",104.019997,104.019997,104.019997,104.019997,85.290886,0]
["2010-09-17",104.099998,104.099998,104.099998,104.099998,85.356482999999997,0]
["2010-09-20",105.69000200000001,105.69000200000001,105.69000200000001,105.69000200000001,86.660210000000006,0]
["2010-09-21",105.41999800000001,105.41999800000001,105.41999800000001,105.41999800000001,86.438834999999997,0]
["2010-09-22",104.91999800000001,104.91999800000001,104.91999800000001,104.91999800000001,86.028862000000004,0]
["2010-09-23",103.519997,103.519997,103.519997,103.519997,85.311049999999994,0]
["2010-09-24",105.709999,105.709999,105.709999,105.709999,87.115829000000005,0]
["2010-09-27",105.120003,105.120003,105.120003,105.120003,86.629622999999995,0]
["2010-09-28",105.639999,105.639999,105.639999,105.639999,87.058166999999997,0]
["2010-09-29",105.379997,105.379997,105.379997,105.379997,86.843872000000005,0]
["2010-09-30",105.05999799999999,105.05999799999999,105.05999799999999,105.05999799999999,86.580185,0]
["2010-10-01",105.519997,105.519997,105.519997,105.519997,86.959250999999995,0]
["2010-10-04",104.68,104.68,104.68,104.68,86.267028999999994,0]
["2010-10-05",106.860001,106.860001,106.860001,106.860001,88.063545000000005,0]
["2010-10-06",106.849998,106.849998,106.849998,106.849998,88.055289999999999,0]
["2010-10-07",106.66999800000001,106.66999800000001,106.66999800000001,106.66999800000001,87.906981999999999,0]
["2010-10-08",107.32,107.32,107.32,107.32,88.442642000000006,0]
["2010-10-11",107.339996,107.339996,107.339996,107.339996,88.459114,0]
["2010-10-12",107.75,107.75,107.75,107.75,88.796974000000006,0]
["2010-10-13",108.519997,108.519997,108.519997,108.519997,89.431556999999998,0]
["2010-10-14",108.129997,108.129997,108.129997,108.129997,89.110168000000002,0]
["2010-10-15",108.349998,108.349998,108.349998,108.349998,89.291488999999999,0]
["2010-10-18",109.129997,109.129997,109.129997,109.129997,89.934250000000006,0]
["2010-10-19",107.400002,107.400002,107.400002,107.400002,88.508583000000002,0]
["2010-10-20",108.550003,108.550003,108.550003,108.550003,89.456290999999993,0]
["2010-10-21",108.75,108.75,108.75,108.75,89.621109000000004,0]
["2010-10-22",109,109,109,109,89.827102999999994,0]
["2010-10-25",109.239998,109.239998,109.239998,109.239998,90.024918,0]
["2010-10-26",109.239998,109.239998,109.239998,109.239998,90.024918,0]
["2010-10-27",108.959999,108.959999,108.959999,108.959999,89.794158999999993,0]
["2010-10-28",109.089996,109.089996,109.089996,109.089996,89.901298999999995,0]
["2010-10-29",109.040001,109.040001,109.040001,109.040001,89.860100000000003,0]
["2010-11-01",109.139999,109.139999,109.139999,109.139999,89.942504999999997,0]
["2010-11-02",109.989998,109.989998,109.989998,109.989998,90.642982000000003,0]
["2010-11-03",110.41999800000001,110.41999800000001,110.41999800000001,110.41999800000001,90.99736,0]
["2010-11-04",112.55999799999999,112.55999799999999,112.55999799999999,112.55999799999999,92.760925,0]
["2010-11-05",113.010002,113.010002,113.010002,113.010002,93.131775000000005,0]
["2010-11-08",112.779999,112.779999,112.779999,112.779999,92.942261000000002,0]
["2010-11-09",111.910004,111.910004,111.910004,111.910004,92.225273000000001,0]
["2010-11-10",112.41999800000001,112.41999800000001,112.41999800000001,112.41999800000001,92.645561000000001,0]
["2010-11-11",111.949997,111.949997,111.949997,111.949997,92.258208999999994,0]
["2010-11-12",110.629997,110.629997,110.629997,110.629997,91.170424999999994,0]
["2010-11-15",110.5,110.5,110.5,110.5,91.063271,0]
["2010-11-16",108.739998,108.739998,108.739998,108.739998,89.612853999999999,0]
["2010-11-17",108.779999,108.779999,108.779999,108.779999,89.645804999999996,0]
["2010-11-18",110.449997,110.449997,110.449997,110.449997,91.022079000000005,0]
["2010-11-19",110.739998,110.739998,110.739998,110.739998,91.261070000000004,0]
["2010-11-22",110.57,110.57,110.57,110.57,91.120956000000007,0]
["2010-11-23",108.989998,108.989998,108.989998,108.989998,89.818871000000001,0]
["2010-11-24",110.620003,110.620003,110.620003,110.620003,91.162200999999996,0]
["2010-11-26",109.82,109.82,109.82,109.82,90.502906999999993,0]
["2010-11-29",109.699997,109.699997,109.699997,109.699997,90.404015000000001,0]
["2010-11-30",109.040001,109.040001,109.040001,109.040001,89.860100000000003,0]
["2010-12-01",111.410004,111.410004,111.410004,111.410004,91.813225000000003,0]
["2010-12-02",112.839996,112.839996,112.839996,112.839996,92.991652999999999,0]
["2010-12-03",113.139999,113.139999,113.139999,113.139999,93.238913999999994,0]
["2010-12-06",113,113,113,113,93.123549999999994,0]
["2010-12-07",113.05999799999999,113.05999799999999,113.05999799999999,113.05999799999999,93.172980999999993,0]
["2010-12-08",113.510002,113.510002,113.510002,113.510002,93.543816000000007,0]
["2010-12-09",113.949997,113.949997,113.949997,113.949997,93.906409999999994,0]
["2010-12-10",114.639999,114.639999,114.639999,114.639999,94.475052000000005,0]
["2010-12-13",114.660004,114.660004,114.660004,114.660004,94.491553999999994,0]
["2010-12-14",114.760002,114.760002,114.760002,114.760002,94.573975000000004,0]
["2010-12-15",114.18,114.18,114.18,114.18,94.095993000000007,0]
["2010-12-16",114.889999,114.889999,114.889999,114.889999,94.681099000000003,0]
["2010-12-17",114.980003,114.980003,114.980003,114.980003,94.755279999999999,0]
["2010-12-20",115.279999,115.279999,115.279999,115.279999,95.002510000000001,0]
["2010-12-21",115.989998,115.989998,115.989998,115.989998,95.587577999999993,0]
["2010-12-22",116.400002,116.400002,116.400002,116.400002,95.925490999999994,0]
["2010-12-23",115.720001,115.720001,115.720001,115.720001,95.771538000000007,0]
["2010-12-27",115.790001,115.790001,115.790001,115.790001,95.829475000000002,0]
["2010-12-28",115.879997,115.879997,115.879997,115.879997,95.903946000000005,0]
["2010-12-29",116.019997,116.019997,116.019997,116.019997,96.019829000000001,0]
["2010-12-30",115.839996,115.839996,115.839996,115.839996,95.870864999999995,0]
["2010-12-31",115.82,115.82,115.82,115.82,95.854316999999995,0]
["2011-01-03",117.129997,117.129997,117.129997,117.129997,96.938491999999997,0]
["2011-01-04",116.980003,116.980003,116.980003,116.980003,96.814346,0]
["2011-01-05",117.58000199999999,117.58000199999999,117.58000199999999,117.58000199999999,97.310912999999999,0]
["2011-01-06",117.379997,117.379997,117.379997,117.379997,97.145377999999994,0]
["2011-01-07",117.160004,117.160004,117.160004,117.160004,96.963325999999995,0]
["2011-01-10",117,117,117,117,96.830916999999999,0]
["2011-01-11",117.43,117.43,117.43,117.43,97.186774999999997,0]
["2011-01-12",118.5,118.5,118.5,118.5,98.072318999999993,0]
["2011-01-13",118.300003,118.300003,118.300003,118.300003,97.906791999999996,0]
["2011-01-14",119.18,119.18,119.18,119.18,98.635109,0]
["2011-01-18",119.349998,119.349998,119.349998,119.349998,98.775795000000002,0]
["2011-01-19",118.150002,118.150002,118.150002,118.150002,97.782653999999994,0]
["2011-01-20",118,118,118,118,97.658507999999998,0]
["2011-01-21",118.290001,118.290001,118.290001,118.290001,97.898505999999998,0]
["2011-01-24",118.980003,118.980003,118.980003,118.980003,98.469566,0]
["2011-01-25",119.010002,119.010002,119.010002,119.010002,98.494422999999998,0]
["2011-01-26",119.519997,119.519997,119.519997,119.519997,98.916466,0]
["2011-01-27",119.790001,119.790001,119.790001,119.790001,99.139961,0]
["2011-01-28",117.650002,117.650002,117.650002,117.650002,97.368851000000006,0]
["2011-01-31",118.550003,118.550003,118.550003,118.550003,98.113686000000001,0]
["2011-02-01",120.529999,120.529999,120.529999,120.529999,99.752396000000005,0]
["2011-02-02",120.220001,120.220001,120.220001,120.220001,99.495789000000002,0]
["2011-02-03",120.519997,120.519997,120.519997,120.519997,99.744118,0]
["2011-02-04",120.870003,120.870003,120.870003,120.870003,100.033783,0]
["2011-02-07",121.629997,121.629997,121.629997,121.629997,100.662758,0]
["2011-02-08",122.16999800000001,122.16999800000001,122.16999800000001,122.16999800000001,101.109673,0]
["2011-02-09",121.849998,121.849998,121.849998,121.849998,100.844826,0]
["2011-02-10",121.949997,121.949997,121.949997,121.949997,100.927589,0]
["2011-02-11",122.639999,122.639999,122.639999,122.639999,101.49865,0]
["2011-02-14",122.949997,122.949997,122.949997,122.949997,101.755211,0]
["2011-02-15",122.57,122.57,122.57,122.57,101.44068900000001,0]
["2011-02-16",123.360001,123.360001,123.360001,123.360001,102.09451300000001,0]
["2011-02-17",123.75,123.75,123.75,123.75,102.41728999999999,0]
["2011-02-18",123.989998,123.989998,123.989998,123.989998,102.615921,0]
["2011-02-22",121.44000200000001,121.44000200000001,121.44000200000001,121.44000200000001,100.505516,0]
["2011-02-23",120.699997,120.699997,120.699997,120.699997,99.893073999999999,0]
["2011-02-24",120.610001,120.610001,120.610001,120.610001,99.818595999999999,0]
["2011-02-25",121.91999800000001,121.91999800000001,121.91999800000001,121.91999800000001,100.902756,0]
["2011-02-28",122.599998,122.599998,122.599998,122.599998,101.465538,0]
["2011-03-01",120.66999800000001,120.66999800000001,120.66999800000001,120.66999800000001,99.868247999999994,0]
["2011-03-02",120.879997,120.879997,120.879997,120.879997,100.04203800000001,0]
["2011-03-03",122.970001,122.970001,122.970001,122.970001,101.771744,0]
["2011-03-04",122.05999799999999,122.05999799999999,122.05999799999999,122.05999799999999,101.01863899999999,0]
["2011-03-07",121.050003,121.050003,121.050003,121.050003,100.18274700000001,0]
["2011-03-08",122.150002,122.150002,122.150002,122.150002,101.093109,0]
["2011-03-09",122,122,122,122,100.968971,0]
["2011-03-10",119.699997,119.699997,119.699997,119.699997,99.065437000000003,0]
["2011-03-11",120.58000199999999,120.58000199999999,120.58000199999999,120.58000199999999,99.793739000000002,0]
["2011-03-14",119.849998,119.849998,119.849998,119.849998,99.189598000000004,0]
["2011-03-15",118.510002,118.510002,118.510002,118.510002,98.080605000000006,0]
["2011-03-16",116.209999,116.209999,116.209999,116.209999,96.177093999999997,0]
["2011-03-17",117.760002,117.760002,117.760002,117.760002,97.459885,0]
["2011-03-18",118.269997,118.269997,118.269997,118.269997,97.881950000000003,0]
["2011-03-21",120.040001,120.040001,120.040001,120.040001,99.34684,0]
["2011-03-22",119.629997,119.629997,119.629997,119.629997,99.007514999999998,0]
["2011-03-23",119.980003,119.980003,119.980003,119.980003,99.297202999999996,0]
["2011-03-24",120.589996,120.589996,120.589996,120.589996,100.223877,0]
["2011-03-25",120.980003,120.980003,120.980003,120.980003,100.548027,0]
["2011-03-28",120.639999,120.639999,120.639999,120.639999,100.26545,0]
["2011-03-29",121.519997,121.519997,121.519997,121.519997,100.996788,0]
["2011-03-30",122.339996,122.339996,122.339996,122.339996,101.678307,0]
["2011-03-31",122.120003,122.120003,122.120003,122.120003,101.495468,0]
["2011-04-01",122.730003,122.730003,122.730003,122.730003,102.002472,0]
["2011-04-04",122.779999,122.779999,122.779999,122.779999,102.04402899999999,0]
["2011-04-05",122.760002,122.760002,122.760002,122.760002,102.02739699999999,0]
["2011-04-06",123.08000199999999,123.08000199999999,123.08000199999999,123.08000199999999,102.29335,0]
["2011-04-07",122.900002,122.900002,122.900002,122.900002,102.143738,0]
["2011-04-08",122.400002,122.400002,122.400002,122.400002,101.728195,0]
["2011-04-11",122.05999799999999,122.05999799999999,122.05999799999999,122.05999799999999,101.44562500000001,0]
["2011-04-12",121.120003,121.120003,121.120003,121.120003,100.66436,0]
["2011-04-13",121.150002,121.150002,121.150002,121.150002,100.689301,0]
["2011-04-14",121.160004,121.160004,121.160004,121.160004,100.697609,0]
["2011-04-15",121.639999,121.639999,121.639999,121.639999,101.09654999999999,0]
["2011-04-18",120.300003,120.300003,120.300003,120.300003,99.982864000000006,0]
["2011-04-19",120.989998,120.989998,120.989998,120.989998,100.556335,0]
["2011-04-20",122.629997,122.629997,122.629997,122.629997,101.91935700000001,0]
["2011-04-21",123.279999,123.279999,123.279999,123.279999,102.459564,0]
["2011-04-25",123.08000199999999,123.08000199999999,123.08000199999999,123.08000199999999,102.29335,0]
["2011-04-26",124.18,124.18,124.18,124.18,103.207565,0]
["2011-04-27",124.980003,124.980003,124.980003,124.980003,103.87247499999999,0]
["2011-04-28",125.43,125.43,125.43,125.43,104.246475,0]
["2011-04-29",125.720001,125.720001,125.720001,125.720001,104.487488,0]
["2011-05-02",125.5,125.5,125.5,125.5,104.304665,0]
["2011-05-03",125.08000199999999,125.08000199999999,125.08000199999999,125.08000199999999,103.955574,0]
["2011-05-04",124.239998,124.239998,124.239998,124.239998,103.257431,0]
["2011-05-05",123.120003,123.120003,123.120003,123.120003,102.326584,0]
["2011-05-06",123.599998,123.599998,123.599998,123.599998,102.725525,0]
["2011-05-09",124.16999800000001,124.16999800000001,124.16999800000001,124.16999800000001,103.199265,0]
["2011-05-10",125.16999800000001,125.16999800000001,125.16999800000001,125.16999800000001,104.030373,0]
["2011-05-11",123.849998,123.849998,123.849998,123.849998,102.933311,0]
["2011-05-12",124.470001,124.470001,124.470001,124.470001,103.448601,0]
["2011-05-13",123.470001,123.470001,123.470001,123.470001,102.61750000000001,0]
["2011-05-16",122.709999,122.709999,122.709999,122.709999,101.98584700000001,0]
["2011-05-17",122.69000200000001,122.69000200000001,122.69000200000001,122.69000200000001,101.9692,0]
["2011-05-18",123.800003,123.800003,123.800003,123.800003,102.891769,0]
["2011-05-19",124.08000199999999,124.08000199999999,124.08000199999999,124.08000199999999,103.12447400000001,0]
["2011-05-20",123.120003,123.120003,123.120003,123.120003,102.326584,0]
["2011-05-23",121.650002,121.650002,121.650002,121.650002,101.104874,0]
["2011-05-24",121.550003,121.550003,121.550003,121.550003,101.021744,0]
["2011-05-25",121.949997,121.949997,121.949997,121.949997,101.35420999999999,0]
["2011-05-26",122.459999,122.459999,122.459999,122.459999,101.778069,0]
["2011-05-27",122.980003,122.980003,122.980003,122.980003,102.21024300000001,0]
["2011-05-31",124.279999,124.279999,124.279999,124.279999,103.290672,0]
["2011-06-01",121.470001,121.470001,121.470001,121.470001,100.955254,0]
["2011-06-02",121.32,121.32,121.32,121.32,100.83060500000001,0]
["2011-06-03",120.150002,120.150002,120.150002,120.150002,99.858185000000006,0]
["2011-06-06",118.860001,118.860001,118.860001,118.860001,98.786049000000006,0]
["2011-06-07",118.75,118.75,118.75,118.75,98.694655999999995,0]
["2011-06-08",118.269997,118.269997,118.269997,118.269997,98.295685000000006,0]
["2011-06-09",119.150002,119.150002,119.150002,119.150002,99.027077000000006,0]
["2011-06-10",117.480003,117.480003,117.480003,117.480003,97.639129999999994,0]
["2011-06-13",117.599998,117.599998,117.599998,117.599998,97.738853000000006,0]
["2011-06-14",119.089996,119.089996,119.089996,119.089996,98.977203000000003,0]
["2011-06-15",117.019997,117.019997,117.019997,117.019997,97.256821000000002,0]
["2011-06-16",117.239998,117.239998,117.239998,117.239998,97.439650999999998,0]
["2011-06-17",117.599998,117.599998,117.599998,117.599998,97.738853000000006,0]
["2011-06-20",118.230003,118.230003,118.230003,118.230003,98.262459000000007,0]
["2011-06-21",119.83000199999999,119.83000199999999,119.83000199999999,119.83000199999999,99.592231999999996,0]
["2011-06-22",119.05999799999999,119.05999799999999,119.05999799999999,119.05999799999999,98.952270999999996,0]
["2011-06-23",118.19000200000001,118.19000200000001,118.19000200000001,118.19000200000001,98.673439000000002,0]
["2011-06-24",116.800003,116.800003,116.800003,116.800003,97.512969999999996,0]
["2011-06-27",117.870003,117.870003,117.870003,117.870003,98.406281000000007,0]
["2011-06-28",119.41999800000001,119.41999800000001,119.41999800000001,119.41999800000001,99.700310000000002,0]
["2011-06-29",120.43,120.43,120.43,120.43,100.543526,0]
["2011-06-30",121.650002,121.650002,121.650002,121.650002,101.562088,0]
["2011-07-01",123.410004,123.410004,123.410004,123.410004,103.031471,0]
["2011-07-05",123.25,123.25,123.25,123.25,102.897873,0]
["2011-07-06",123.41999800000001,123.41999800000001,123.41999800000001,123.41999800000001,103.03980300000001,0]
["2011-07-07",124.720001,124.720001,124.720001,124.720001,104.125153,0]
["2011-07-08",123.849998,123.849998,123.849998,123.849998,103.398788,0]
["2011-07-11",121.610001,121.610001,121.610001,121.610001,101.528679,0]
["2011-07-12",121.07,121.07,121.07,121.07,101.077866,0]
["2011-07-13",121.459999,121.459999,121.459999,121.459999,101.40345000000001,0]
["2011-07-14",120.639999,120.639999,120.639999,120.639999,100.718857,0]
["2011-07-15",121.30999799999999,121.30999799999999,121.30999799999999,121.30999799999999,101.278221,0]
["2011-07-18",120.33000199999999,120.33000199999999,120.33000199999999,120.33000199999999,100.46006800000001,0]
["2011-07-19",122.290001,122.290001,122.290001,122.290001,102.096397,0]
["2011-07-20",122.230003,122.230003,122.230003,122.230003,102.046295,0]
["2011-07-21",123.889999,123.889999,123.889999,123.889999,103.43219000000001,0]
["2011-07-22",124.010002,124.010002,124.010002,124.010002,103.532402,0]
["2011-07-25",123.30999799999999,123.30999799999999,123.30999799999999,123.30999799999999,102.94795999999999,0]
["2011-07-26",122.800003,122.800003,122.800003,122.800003,102.52220199999999,0]
["2011-07-27",120.30999799999999,120.30999799999999,120.30999799999999,120.30999799999999,100.443359,0]
["2011-07-28",119.93,119.93,119.93,119.93,100.126114,0]
["2011-07-29",119.160004,119.160004,119.160004,119.160004,99.483238,0]
["2011-08-01",118.660004,118.660004,118.660004,118.660004,99.065826000000001,0]
["2011-08-02",115.629997,115.629997,115.629997,115.629997,96.536163000000002,0]
["2011-08-03",116.25,116.25,116.25,116.25,97.053780000000003,0]
["2011-08-04",110.699997,110.699997,110.699997,110.699997,92.420249999999996,0]
["2011-08-05",110.639999,110.639999,110.639999,110.639999,92.370186000000004,0]
["2011-08-08",103.279999,103.279999,103.279999,103.279999,86.225487000000001,0]
["2011-08-09",108.18,108.18,108.18,108.18,90.316367999999997,0]
["2011-08-10",103.449997,103.449997,103.449997,103.449997,86.367431999999994,0]
["2011-08-11",108.25,108.25,108.25,108.25,90.374802000000003,0]
["2011-08-12",108.82,108.82,108.82,108.82,90.850684999999999,0]
["2011-08-15",111.199997,111.199997,111.199997,111.199997,92.837669000000005,0]
["2011-08-16",110.139999,110.139999,110.139999,110.139999,91.952727999999993,0]
["2011-08-17",110.269997,110.269997,110.269997,110.269997,92.061256,0]
["2011-08-18",105.360001,105.360001,105.360001,105.360001,87.962035999999998,0]
["2011-08-19",103.779999,103.779999,103.779999,103.779999,86.642944,0]
["2011-08-22",103.80999799999999,103.80999799999999,103.80999799999999,103.80999799999999,86.667961000000005,0]
["2011-08-23",107.360001,107.360001,107.360001,107.360001,89.631775000000005,0]
["2011-08-24",108.790001,108.790001,108.790001,108.790001,90.825644999999994,0]
["2011-08-25",107.099998,107.099998,107.099998,107.099998,89.414710999999997,0]
["2011-08-26",108.730003,108.730003,108.730003,108.730003,90.775536000000002,0]
["2011-08-29",111.82,111.82,111.82,111.82,93.355293000000003,0]
["2011-08-30",112.099998,112.099998,112.099998,112.099998,93.589072999999999,0]
["2011-08-31",112.66999800000001,112.66999800000001,112.66999800000001,112.66999800000001,94.064948999999999,0]
["2011-09-01",111.339996,111.339996,111.339996,111.339996,92.954552000000007,0]
["2011-09-02",108.529999,108.529999,108.529999,108.529999,90.608588999999995,0]
["2011-09-06",107.730003,107.730003,107.730003,107.730003,89.940674000000001,0]
["2011-09-07",110.839996,110.839996,110.839996,110.839996,92.537148000000002,0]
["2011-09-08",109.660004,109.660004,109.660004,109.660004,91.551993999999993,0]
["2011-09-09",106.739998,106.739998,106.739998,106.739998,89.114142999999999,0]
["2011-09-12",107.489998,107.489998,107.489998,107.489998,89.740302999999997,0]
["2011-09-13",108.5,108.5,108.5,108.5,90.583534,0]
["2011-09-14",109.959999,109.959999,109.959999,109.959999,91.802429000000004,0]
["2011-09-15",111.879997,111.879997,111.879997,111.879997,93.405388000000002,0]
["2011-09-16",112.519997,112.519997,112.519997,112.519997,93.939705000000004,0]
["2011-09-19",111.410004,111.410004,111.410004,111.410004,93.013007999999999,0]
["2011-09-20",111.230003,111.230003,111.230003,111.230003,92.862717000000004,0]
["2011-09-21",107.959999,107.959999,107.959999,107.959999,90.132698000000005,0]
["2011-09-22",103.970001,103.970001,103.970001,103.970001,87.249297999999996,0]
["2011-09-23",104.610001,104.610001,104.610001,104.610001,87.786361999999997,0]
["2011-09-26",107.050003,107.050003,107.050003,107.050003,89.833945999999997,0]
["2011-09-27",108.199997,108.199997,108.199997,108.199997,90.798980999999998,0]
["2011-09-28",105.989998,105.989998,105.989998,105.989998,88.944419999999994,0]
["2011-09-29",106.849998,106.849998,106.849998,106.849998,89.666077000000001,0]
["2011-09-30",104.18,104.18,104.18,104.18,87.425528999999997,0]
["2011-10-03",101.220001,101.220001,101.220001,101.220001,84.941551000000004,0]
["2011-10-04",103.510002,103.510002,103.510002,103.510002,86.863265999999996,0]
["2011-10-05",105.410004,105.410004,105.410004,105.410004,88.457710000000006,0]
["2011-10-06",107.349998,107.349998,107.349998,107.349998,90.085701,0]
["2011-10-07",106.480003,106.480003,106.480003,106.480003,89.355637000000002,0]
["2011-10-10",110.110001,110.110001,110.110001,110.110001,92.401854999999998,0]
["2011-10-11",110.16999800000001,110.16999800000001,110.16999800000001,110.16999800000001,92.452163999999996,0]
["2011-10-12",111.269997,111.269997,111.269997,111.269997,93.375252000000003,0]
["2011-10-13",110.949997,110.949997,110.949997,110.949997,93.106728000000004,0]
["2011-10-14",112.870003,112.870003,112.870003,112.870003,94.717963999999995,0]
["2011-10-17",110.69000200000001,110.69000200000001,110.69000200000001,110.69000200000001,92.888580000000005,0]
["2011-10-18",112.949997,112.949997,112.949997,112.949997,94.785094999999998,0]
["2011-10-19",111.540001,111.540001,111.540001,111.540001,93.601883000000001,0]
["2011-10-20",112.050003,112.050003,112.050003,112.050003,94.029822999999993,0]
["2011-10-21",114.160004,114.160004,114.160004,114.160004,95.800490999999994,0]
["2011-10-24",115.629997,115.629997,115.629997,115.629997,97.034110999999996,0]
["2011-10-25",113.30999799999999,113.30999799999999,113.30999799999999,113.30999799999999,95.087188999999995,0]
["2011-10-26",114.5,114.5,114.5,114.5,96.085823000000005,0]
["2011-10-27",118.44000200000001,118.44000200000001,118.44000200000001,118.44000200000001,99.392180999999994,0]
["2011-10-28",118.480003,118.480003,118.480003,118.480003,99.425765999999996,0]
["2011-10-31",115.550003,115.550003,115.550003,115.550003,96.966949,0]
["2011-11-01",112.33000199999999,112.33000199999999,112.33000199999999,112.33000199999999,94.264815999999996,0]
["2011-11-02",114.150002,114.150002,114.150002,114.150002,95.792113999999998,0]
["2011-11-03",116.30999799999999,116.30999799999999,116.30999799999999,116.30999799999999,97.604729000000006,0]
["2011-11-04",115.58000199999999,115.58000199999999,115.58000199999999,115.58000199999999,96.992157000000006,0]
["2011-11-07",116.32,116.32,116.32,116.32,97.613121000000007,0]
["2011-11-08",117.75,117.75,117.75,117.75,98.813141000000002,0]
["2011-11-09",113.44000200000001,113.44000200000001,113.44000200000001,113.44000200000001,95.196312000000006,0]
["2011-11-10",114.43,114.43,114.43,114.43,96.027091999999996,0]
["2011-11-11",116.660004,116.660004,116.660004,116.660004,97.898444999999995,0]
["2011-11-14",115.55999799999999,115.55999799999999,115.55999799999999,115.55999799999999,96.975357000000002,0]
["2011-11-15",116.139999,116.139999,116.139999,116.139999,97.462074000000001,0]
["2011-11-16",114.239998,114.239998,114.239998,114.239998,95.867637999999999,0]
["2011-11-17",112.33000199999999,112.33000199999999,112.33000199999999,112.33000199999999,94.264815999999996,0]
["2011-11-18",112.290001,112.290001,112.290001,112.290001,94.231239000000002,0]
["2011-11-21",110.199997,110.199997,110.199997,110.199997,92.477371000000005,0]
["2011-11-22",109.75,109.75,109.75,109.75,92.099739,0]
["2011-11-23",107.33000199999999,107.33000199999999,107.33000199999999,107.33000199999999,90.068939,0]
["2011-11-25",107.05999799999999,107.05999799999999,107.05999799999999,107.05999799999999,89.842338999999996,0]
["2011-11-28",110.199997,110.199997,110.199997,110.199997,92.477371000000005,0]
["2011-11-29",110.480003,110.480003,110.480003,110.480003,92.712349000000003,0]
["2011-11-30",115.279999,115.279999,115.279999,115.279999,96.740402000000003,0]
["2011-12-01",115.07,115.07,115.07,115.07,96.564177999999998,0]
["2011-12-02",115.040001,115.040001,115.040001,115.040001,96.538978999999998,0]
["2011-12-05",116.230003,116.230003,116.230003,116.230003,97.537598000000003,0]
["2011-12-06",116.360001,116.360001,116.360001,116.360001,97.646690000000007,0]
["2011-12-07",116.629997,116.629997,116.629997,116.629997,97.873283000000001,0]
["2011-12-08",114.16999800000001,114.16999800000001,114.16999800000001,114.16999800000001,95.808891000000003,0]
["2011-12-09",116.089996,116.089996,116.089996,116.089996,97.420096999999998,0]
["2011-12-12",114.360001,114.360001,114.360001,114.360001,95.968352999999993,0]
["2011-12-13",113.389999,113.389999,113.389999,113.389999,95.154349999999994,0]
["2011-12-14",112.120003,112.120003,112.120003,112.120003,94.088584999999995,0]
["2011-12-15",112.489998,112.489998,112.489998,112.489998,94.399055000000004,0]
["2011-12-16",112.860001,112.860001,112.860001,112.860001,94.709564,0]
["2011-12-19",111.529999,111.529999,111.529999,111.529999,93.593474999999998,0]
["2011-12-20",114.879997,114.879997,114.879997,114.879997,96.404731999999996,0]
["2011-12-21",115.099998,115.099998,115.099998,115.099998,96.589325000000002,0]
["2011-12-22",115.43,115.43,115.43,115.43,97.417229000000006,0]
["2011-12-23",116.470001,116.470001,116.470001,116.470001,98.294960000000003,0]
["2011-12-27",116.480003,116.480003,116.480003,116.480003,98.303405999999995,0]
["2011-12-28",115.05999799999999,115.05999799999999,115.05999799999999,115.05999799999999,97.104979999999998,0]
["2011-12-29",116.290001,116.290001,116.290001,116.290001,98.143058999999994,0]
["2011-12-30",115.800003,115.800003,115.800003,115.800003,97.729506999999998,0]
["2012-01-03",117.589996,117.589996,117.589996,117.589996,99.240172999999999,0]
["2012-01-04",117.639999,117.639999,117.639999,117.639999,99.282379000000006,0]
["2012-01-05",117.980003,117.980003,117.980003,117.980003,99.569336000000007,0]
["2012-01-06",117.730003,117.730003,117.730003,117.730003,99.358329999999995,0]
["2012-01-09",117.989998,117.989998,117.989998,117.989998,99.577759,0]
["2012-01-10",119.040001,119.040001,119.040001,119.040001,100.463921,0]
["2012-01-11",119.089996,119.089996,119.089996,119.089996,100.506111,0]
["2012-01-12",119.370003,119.370003,119.370003,119.370003,100.74241600000001,0]
["2012-01-13",118.779999,118.779999,118.779999,118.779999,100.24449199999999,0]
["2012-01-17",119.199997,119.199997,119.199997,119.199997,100.598938,0]
["2012-01-18",120.540001,120.540001,120.540001,120.540001,101.72982,0]
["2012-01-19",121.139999,121.139999,121.139999,121.139999,102.236214,0]
["2012-01-20",121.230003,121.230003,121.230003,121.230003,102.312164,0]
["2012-01-23",121.279999,121.279999,121.279999,121.279999,102.354355,0]
["2012-01-24",121.160004,121.160004,121.160004,121.160004,102.25309,0]
["2012-01-25",122.209999,122.209999,122.209999,122.209999,103.139229,0]
["2012-01-26",121.519997,121.519997,121.519997,121.519997,102.5569,0]
["2012-01-27",121.33000199999999,121.33000199999999,121.33000199999999,121.33000199999999,102.396553,0]
["2012-01-30",121.019997,121.019997,121.019997,121.019997,102.13494900000001,0]
["2012-01-31",120.970001,120.970001,120.970001,120.970001,102.092766,0]
["2012-02-01",122.07,122.07,122.07,122.07,103.02108800000001,0]
["2012-02-02",122.209999,122.209999,122.209999,122.209999,103.139229,0]
["2012-02-03",124.010002,124.010002,124.010002,124.010002,104.658371,0]
["2012-02-06",123.959999,123.959999,123.959999,123.959999,104.616135,0]
["2012-02-07",124.209999,124.209999,124.209999,124.209999,104.827141,0]
["2012-02-08",124.519997,124.519997,124.519997,124.519997,105.088768,0]
["2012-02-09",124.709999,124.709999,124.709999,124.709999,105.249115,0]
["2012-02-10",123.849998,123.849998,123.849998,123.849998,104.523308,0]
["2012-02-13",124.720001,124.720001,124.720001,124.720001,105.257561,0]
["2012-02-14",124.620003,124.620003,124.620003,124.620003,105.173157,0]
["2012-02-15",124,124,124,124,104.64991000000001,0]
["2012-02-16",125.379997,125.379997,125.379997,125.379997,105.81456,0]
["2012-02-17",125.68,125.68,125.68,125.68,106.067741,0]
["2012-02-21",125.769997,125.769997,125.769997,125.769997,106.1437,0]
["2012-02-22",125.349998,125.349998,125.349998,125.349998,105.789238,0]
["2012-02-23",125.910004,125.910004,125.910004,125.910004,106.261848,0]
["2012-02-24",126.139999,126.139999,126.139999,126.139999,106.45594800000001,0]
["2012-02-27",126.32,126.32,126.32,126.32,106.60787999999999,0]
["2012-02-28",126.760002,126.760002,126.760002,126.760002,106.97920999999999,0]
["2012-02-29",126.18,126.18,126.18,126.18,106.489716,0]
["2012-03-01",126.970001,126.970001,126.970001,126.970001,107.156441,0]
["2012-03-02",126.55999799999999,126.55999799999999,126.55999799999999,126.55999799999999,106.81041,0]
["2012-03-05",126.08000199999999,126.08000199999999,126.08000199999999,126.08000199999999,106.40531900000001,0]
["2012-03-06",124.139999,124.139999,124.139999,124.139999,104.768044,0]
["2012-03-07",125.040001,125.040001,125.040001,125.040001,105.527596,0]
["2012-03-08",126.279999,126.279999,126.279999,126.279999,106.57410400000001,0]
["2012-03-09",126.739998,126.739998,126.739998,126.739998,106.962326,0]
["2012-03-12",126.760002,126.760002,126.760002,126.760002,106.97920999999999,0]
["2012-03-13",129.10000600000001,129.10000600000001,129.10000600000001,129.10000600000001,108.954063,0]
["2012-03-14",128.949997,128.949997,128.949997,128.949997,108.827454,0]
["2012-03-15",129.720001,129.720001,129.720001,129.720001,109.47731,0]
["2012-03-16",129.86999499999999,129.86999499999999,129.86999499999999,129.86999499999999,109.603889,0]
["2012-03-19",130.38000500000001,130.38000500000001,130.38000500000001,130.38000500000001,110.03433200000001,0]
["2012-03-20",129.990005,129.990005,129.990005,129.990005,109.70517700000001,0]
["2012-03-21",129.759995,129.759995,129.759995,129.759995,109.511093,0]
["2012-03-22",128.83000200000001,128.83000200000001,128.83000200000001,128.83000200000001,108.726173,0]
["2012-03-23",128.69000199999999,128.69000199999999,128.69000199999999,128.69000199999999,109.061775,0]
["2012-03-26",130.479996,130.479996,130.479996,130.479996,110.57875799999999,0]
["2012-03-27",130.11999499999999,130.11999499999999,130.11999499999999,130.11999499999999,110.273689,0]
["2012-03-28",129.509995,129.509995,129.509995,129.509995,109.75670599999999,0]
["2012-03-29",129.300003,129.300003,129.300003,129.300003,109.578751,0]
["2012-03-30",129.779999,129.779999,129.779999,129.779999,109.985527,0]
["2012-04-02",130.759995,130.759995,130.759995,130.759995,110.816063,0]
["2012-04-03",130.270004,130.270004,130.270004,130.270004,110.400818,0]
["2012-04-04",128.94000199999999,128.94000199999999,128.94000199999999,128.94000199999999,109.273674,0]
["2012-04-05",128.91000399999999,128.91000399999999,128.91000399999999,128.91000399999999,109.248245,0]
["2012-04-09",127.44000200000001,127.44000200000001,127.44000200000001,127.44000200000001,108.002426,0]
["2012-04-10",125.269997,125.269997,125.269997,125.269997,106.16342899999999,0]
["2012-04-11",126.220001,126.220001,126.220001,126.220001,106.968529,0]
["2012-04-12",127.959999,127.959999,127.959999,127.959999,108.443123,0]
["2012-04-13",126.360001,126.360001,126.360001,126.360001,107.08715100000001,0]
["2012-04-16",126.300003,126.300003,126.300003,126.300003,107.03632399999999,0]
["2012-04-17",128.259995,128.259995,128.259995,128.259995,108.697372,0]
["2012-04-18",127.739998,127.739998,127.739998,127.739998,108.256676,0]
["2012-04-19",126.980003,126.980003,126.980003,126.980003,107.612602,0]
["2012-04-20",127.139999,127.139999,127.139999,127.139999,107.74820699999999,0]
["2012-04-23",126.07,126.07,126.07,126.07,106.84139999999999,0]
["2012-04-24",126.529999,126.529999,126.529999,126.529999,107.231239,0]
["2012-04-25",128.270004,128.270004,128.270004,128.270004,108.705849,0]
["2012-04-26",129.13999899999999,129.13999899999999,129.13999899999999,129.13999899999999,109.443169,0]
["2012-04-27",129.449997,129.449997,129.449997,129.449997,109.705872,0]
["2012-04-30",128.949997,128.949997,128.949997,128.949997,109.282112,0]
["2012-05-01",129.679993,129.679993,129.679993,129.679993,109.90078699999999,0]
["2012-05-02",129.36999499999999,129.36999499999999,129.36999499999999,129.36999499999999,109.638092,0]
["2012-05-03",128.39999399999999,128.39999399999999,128.39999399999999,128.39999399999999,108.81601000000001,0]
["2012-05-04",126.33000199999999,126.33000199999999,126.33000199999999,126.33000199999999,107.061752,0]
["2012-05-07",126.379997,126.379997,126.379997,126.379997,107.104134,0]
["2012-05-08",125.849998,125.849998,125.849998,125.849998,106.654938,0]
["2012-05-09",125.040001,125.040001,125.040001,125.040001,105.968491,0]
["2012-05-10",125.400002,125.400002,125.400002,125.400002,106.27359,0]
["2012-05-11",124.980003,124.980003,124.980003,124.980003,105.917641,0]
["2012-05-14",123.610001,123.610001,123.610001,123.610001,104.75659899999999,0]
["2012-05-15",122.91999800000001,122.91999800000001,122.91999800000001,122.91999800000001,104.17184399999999,0]
["2012-05-16",122.41999800000001,122.41999800000001,122.41999800000001,122.41999800000001,103.748138,0]
["2012-05-17",120.589996,120.589996,120.589996,120.589996,102.197227,0]
["2012-05-18",119.699997,119.699997,119.699997,119.699997,101.44297,0]
["2012-05-21",121.620003,121.620003,121.620003,121.620003,103.070137,0]
["2012-05-22",121.68,121.68,121.68,121.68,103.12097199999999,0]
["2012-05-23",121.889999,121.889999,121.889999,121.889999,103.298935,0]
["2012-05-24",122.08000199999999,122.08000199999999,122.08000199999999,122.08000199999999,103.45996100000001,0]
["2012-05-25",121.82,121.82,121.82,121.82,103.23962400000001,0]
["2012-05-29",123.18,123.18,123.18,123.18,104.39218099999999,0]
["2012-05-30",121.449997,121.449997,121.449997,121.449997,102.926041,0]
["2012-05-31",121.19000200000001,121.19000200000001,121.19000200000001,121.19000200000001,102.705696,0]

{"sheet":"Data","index":5,"n_rows":1262,"n_cols":7,"rows_kept":1262,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2007-06-01",1530.619995,1540.5600589999999,1530.619995,1536.339966,1536.339966,2927020000]
["2007-06-04",1536.280029,1540.530029,1532.3100589999999,1539.1800539999999,1539.1800539999999,2738930000]
["2007-06-05",1539.119995,1539.119995,1525.619995,1530.9499510000001,1530.9499510000001,2939450000]
["2007-06-06",1530.5699460000001,1530.5699460000001,1514.130005,1517.380005,1517.380005,2964190000]
["2007-06-07",1517.3599850000001,1517.3599850000001,1490.369995,1490.719971,1490.719971,3538470000]
["2007-06-08",1490.709961,1507.76001,1487.410034,1507.670044,1507.670044,2993460000]
["2007-06-11",1507.6400149999999,1515.530029,1503.349976,1509.119995,1509.119995,2525280000]
["2007-06-12",1509.119995,1511.329956,1492.969971,1493,1493,3056200000]
["2007-06-13",1492.650024,1515.6999510000001,1492.650024,1515.670044,1515.670044,3077930000]
["2007-06-14",1515.579956,1526.4499510000001,1515.579956,1522.969971,1522.969971,2813630000]
["2007-06-15",1522.969971,1538.709961,1522.969971,1532.910034,1532.910034,3406030000]
["2007-06-18",1532.900024,1535.4399410000001,1529.3100589999999,1531.0500489999999,1531.0500489999999,2480240000]
["2007-06-19",1531.0200199999999,1535.849976,1525.670044,1533.6999510000001,1533.6999510000001,2873590000]
["2007-06-20",1533.6800539999999,1537.3199460000001,1512.3599850000001,1512.839966,1512.839966,3286900000]
["2007-06-21",1512.5,1522.900024,1504.75,1522.1899410000001,1522.1899410000001,3161110000]
["2007-06-22",1522.1899410000001,1522.1899410000001,1500.73999,1502.5600589999999,1502.5600589999999,4284320000]
["2007-06-25",1502.5600589999999,1514.290039,1492.6800539999999,1497.73999,1497.73999,3287250000]
["2007-06-26",1497.6800539999999,1506.119995,1490.540039,1492.8900149999999,1492.8900149999999,3398530000]
["2007-06-27",1492.619995,1506.8000489999999,1484.1800539999999,1506.339966,1506.339966,3398150000]
["2007-06-28",1506.3199460000001,1514.839966,1503.410034,1505.709961,1505.709961,3006710000]
["2007-06-29",1505.6999510000001,1517.530029,1493.6099850000001,1503.349976,1503.349976,3165410000]
["2007-07-02",1504.660034,1519.4499510000001,1504.660034,1519.4300539999999,1519.4300539999999,2648990000]
["2007-07-03",1519.119995,1526.01001,1519.119995,1524.869995,1524.869995,1560790000]
["2007-07-05",1524.8599850000001,1526.5699460000001,1517.719971,1525.400024,1525.400024,2622950000]
["2007-07-06",1524.959961,1532.400024,1520.469971,1530.4399410000001,1530.4399410000001,2441520000]
["2007-07-09",1530.4300539999999,1534.26001,1527.4499510000001,1531.849976,1531.849976,2715330000]
["2007-07-10",1531.849976,1531.849976,1510.01001,1510.119995,1510.119995,3244280000]
["2007-07-11",1509.9300539999999,1519.339966,1506.099976,1518.76001,1518.76001,3082920000]
["2007-07-12",1518.73999,1547.920044,1518.73999,1547.6999510000001,1547.6999510000001,3489600000]
["2007-07-13",1547.6800539999999,1555.099976,1544.849976,1552.5,1552.5,2801120000]
["2007-07-16",1552.5,1555.900024,1546.6899410000001,1549.5200199999999,1549.5200199999999,2704110000]
["2007-07-17",1549.5200199999999,1555.3199460000001,1547.73999,1549.369995,1549.369995,3007140000]
["2007-07-18",1549.1999510000001,1549.1999510000001,1533.670044,1546.170044,1546.170044,3609220000]
["2007-07-19",1546.130005,1555.1999510000001,1546.130005,1553.079956,1553.079956,3251450000]
["2007-07-20",1553.1899410000001,1553.1899410000001,1529.1999510000001,1534.099976,1534.099976,3745780000]
["2007-07-23",1534.0600589999999,1547.2299800000001,1534.0600589999999,1541.5699460000001,1541.5699460000001,3102700000]
["2007-07-24",1541.5699460000001,1541.5699460000001,1508.619995,1511.040039,1511.040039,4115830000]
["2007-07-25",1511.030029,1524.3100589999999,1503.7299800000001,1518.089966,1518.089966,4283200000]
["2007-07-26",1518.089966,1518.089966,1465.3000489999999,1482.660034,1482.660034,4472550000]
["2007-07-27",1482.4399410000001,1488.530029,1458.9499510000001,1458.9499510000001,1458.9499510000001,4784650000]
["2007-07-30",1458.9300539999999,1477.880005,1454.3199460000001,1473.910034,1473.910034,4128780000]
["2007-07-31",1473.900024,1488.3000489999999,1454.25,1455.2700199999999,1455.2700199999999,4524520000]
["2007-08-01",1455.1800539999999,1468.380005,1439.589966,1465.8100589999999,1465.8100589999999,5256780000]
["2007-08-02",1465.459961,1476.4300539999999,1460.579956,1472.1999510000001,1472.1999510000001,4368850000]
["2007-08-03",1472.1800539999999,1473.2299800000001,1432.8000489999999,1433.0600589999999,1433.0600589999999,4272110000]
["2007-08-06",1433.040039,1467.670044,1427.3900149999999,1467.670044,1467.670044,5067200000]
["2007-08-07",1467.619995,1488.3000489999999,1455.8000489999999,1476.709961,1476.709961,4909390000]
["2007-08-08",1476.219971,1503.8900149999999,1476.219971,1497.48999,1497.48999,5499560000]
["2007-08-09",1497.209961,1497.209961,1453.089966,1453.089966,1453.089966,5889600000]
["2007-08-10",1453.089966,1462.0200199999999,1429.73999,1453.6400149999999,1453.6400149999999,5345780000]
["2007-08-13",1453.420044,1466.290039,1451.540039,1452.920044,1452.920044,3696280000]
["2007-08-14",1452.869995,1456.73999,1426.1999510000001,1426.540039,1426.540039,3814630000]
["2007-08-15",1426.150024,1440.780029,1404.3599850000001,1406.6999510000001,1406.6999510000001,4290930000]
["2007-08-16",1406.6400149999999,1415.969971,1370.599976,1411.2700199999999,1411.2700199999999,6509300000]
["2007-08-17",1411.26001,1450.329956,1411.26001,1445.9399410000001,1445.9399410000001,3570040000]
["2007-08-20",1445.9399410000001,1451.75,1430.540039,1445.5500489999999,1445.5500489999999,3321340000]
["2007-08-21",1445.5500489999999,1455.3199460000001,1439.76001,1447.119995,1447.119995,3012150000]
["2007-08-22",1447.030029,1464.8599850000001,1447.030029,1464.0699460000001,1464.0699460000001,3309120000]
["2007-08-23",1464.0500489999999,1472.0600589999999,1453.880005,1462.5,1462.5,3084390000]
["2007-08-24",1462.339966,1479.400024,1460.540039,1479.369995,1479.369995,2541400000]
["2007-08-27",1479.3599850000001,1479.3599850000001,1465.9799800000001,1466.790039,1466.790039,2406180000]
["2007-08-28",1466.719971,1466.719971,1432.01001,1432.3599850000001,1432.3599850000001,3078090000]
["2007-08-29",1432.01001,1463.76001,1432.01001,1463.76001,1463.76001,2824070000]
["2007-08-30",1463.670044,1468.4300539999999,1451.25,1457.6400149999999,1457.6400149999999,2582960000]
["2007-08-31",1457.6099850000001,1481.469971,1457.6099850000001,1473.98999,1473.98999,2731610000]
["2007-09-04",1473.959961,1496.400024,1472.150024,1489.420044,1489.420044,2766600000]
["2007-09-05",1488.76001,1488.76001,1466.339966,1472.290039,1472.290039,2991600000]
["2007-09-06",1472.030029,1481.48999,1467.410034,1478.5500489999999,1478.5500489999999,2459590000]
["2007-09-07",1478.5500489999999,1478.5500489999999,1449.0699460000001,1453.5500489999999,1453.5500489999999,3191080000]
["2007-09-10",1453.5,1462.25,1439.290039,1451.6999510000001,1451.6999510000001,2835720000]
["2007-09-11",1451.6899410000001,1472.4799800000001,1451.6899410000001,1471.48999,1471.48999,3015330000]
["2007-09-12",1471.099976,1479.5,1465.75,1471.5600589999999,1471.5600589999999,2885720000]
["2007-09-13",1471.469971,1489.579956,1471.469971,1483.9499510000001,1483.9499510000001,2877080000]
["2007-09-14",1483.9499510000001,1485.98999,1473.1800539999999,1484.25,1484.25,2641740000]
["2007-09-17",1484.23999,1484.23999,1471.8199460000001,1476.650024,1476.650024,2598390000]
["2007-09-18",1476.630005,1519.8900149999999,1476.630005,1519.780029,1519.780029,3708940000]
["2007-09-19",1519.75,1538.73999,1519.75,1529.030029,1529.030029,3846750000]
["2007-09-20",1528.6899410000001,1529.1400149999999,1516.420044,1518.75,1518.75,2957700000]
["2007-09-21",1518.75,1530.8900149999999,1518.75,1525.75,1525.75,3679460000]
["2007-09-24",1525.75,1530.1800539999999,1516.150024,1517.7299800000001,1517.7299800000001,3131310000]
["2007-09-25",1516.339966,1518.2700199999999,1507.130005,1517.209961,1517.209961,3187770000]
["2007-09-26",1518.619995,1529.3900149999999,1518.619995,1525.420044,1525.420044,3237390000]
["2007-09-27",1527.3199460000001,1532.459961,1525.8100589999999,1531.380005,1531.380005,2872180000]
["2007-09-28",1531.23999,1533.73999,1521.98999,1526.75,1526.75,2925350000]
["2007-10-01",1527.290039,1549.0200199999999,1527.25,1547.040039,1547.040039,3281990000]
["2007-10-02",1546.959961,1548.01001,1540.369995,1546.630005,1546.630005,3101910000]
["2007-10-03",1545.8000489999999,1545.839966,1536.339966,1539.589966,1539.589966,3065320000]
["2007-10-04",1539.910034,1544.0200199999999,1537.630005,1542.839966,1542.839966,2690430000]
["2007-10-05",1543.839966,1561.910034,1543.839966,1557.589966,1557.589966,2919030000]
["2007-10-08",1556.51001,1556.51001,1549,1552.579956,1552.579956,2040650000]
["2007-10-09",1553.1800539999999,1565.26001,1551.8199460000001,1565.150024,1565.150024,2932040000]
["2007-10-10",1564.9799800000001,1565.420044,1555.459961,1562.469971,1562.469971,3044760000]
["2007-10-11",1564.719971,1576.089966,1546.719971,1554.410034,1554.410034,3911260000]
["2007-10-12",1555.410034,1563.030029,1554.089966,1561.8000489999999,1561.8000489999999,2788690000]
["2007-10-15",1562.25,1564.73999,1540.8100589999999,1548.709961,1548.709961,3139290000]
["2007-10-16",1547.8100589999999,1547.8100589999999,1536.290039,1538.530029,1538.530029,3234560000]
["2007-10-17",1544.4399410000001,1550.660034,1526.01001,1541.23999,1541.23999,3638070000]
["2007-10-18",1539.290039,1542.790039,1531.76001,1540.079956,1540.079956,3203210000]
["2007-10-19",1540,1540,1500.26001,1500.630005,1500.630005,4160970000]
["2007-10-22",1497.790039,1508.0600589999999,1490.400024,1506.329956,1506.329956,3471830000]
["2007-10-23",1509.3000489999999,1520.01001,1503.6099850000001,1519.589966,1519.589966,3309120000]
["2007-10-24",1516.6099850000001,1517.2299800000001,1489.5600589999999,1515.880005,1515.880005,4003300000]
["2007-10-25",1516.150024,1523.23999,1500.459961,1514.400024,1514.400024,4183960000]
["2007-10-26",1522.170044,1535.530029,1520.1800539999999,1535.280029,1535.280029,3612120000]
["2007-10-29",1536.920044,1544.670044,1536.4300539999999,1540.9799800000001,1540.9799800000001,3124480000]
["2007-10-30",1539.420044,1539.420044,1529.5500489999999,1531.0200199999999,1531.0200199999999,3212520000]
["2007-10-31",1532.150024,1552.76001,1529.400024,1549.380005,1549.380005,3953070000]
["2007-11-01",1545.790039,1545.790039,1506.660034,1508.4399410000001,1508.4399410000001,4241470000]
["2007-11-02",1511.0699460000001,1513.150024,1492.530029,1509.650024,1509.650024,4285990000]
["2007-11-05",1505.6099850000001,1510.839966,1489.9499510000001,1502.170044,1502.170044,3819330000]
["2007-11-06",1505.329956,1520.7700199999999,1499.0699460000001,1520.2700199999999,1520.2700199999999,3879160000]
["2007-11-07",1515.459961,1515.459961,1475.040039,1475.619995,1475.619995,4353160000]
["2007-11-08",1475.2700199999999,1482.5,1450.3100589999999,1474.7700199999999,1474.7700199999999,5439720000]
["2007-11-09",1467.589966,1474.089966,1448.51001,1453.6999510000001,1453.6999510000001,4587050000]
["2007-11-12",1453.660034,1464.9399410000001,1438.530029,1439.1800539999999,1439.1800539999999,4192520000]
["2007-11-13",1441.349976,1481.369995,1441.349976,1481.0500489999999,1481.0500489999999,4141310000]
["2007-11-14",1483.400024,1492.1400149999999,1466.469971,1470.579956,1470.579956,4031470000]
["2007-11-15",1468.040039,1472.670044,1443.48999,1451.150024,1451.150024,3941010000]
["2007-11-16",1453.089966,1462.1800539999999,1443.98999,1458.73999,1458.73999,4168870000]
["2007-11-19",1456.6999510000001,1456.6999510000001,1430.420044,1433.2700199999999,1433.2700199999999,4119650000]
["2007-11-20",1434.51001,1452.6400149999999,1419.280029,1439.6999510000001,1439.6999510000001,4875150000]
["2007-11-21",1434.709961,1436.400024,1415.6400149999999,1416.7700199999999,1416.7700199999999,4076230000]
["2007-11-23",1417.619995,1440.8599850000001,1417.619995,1440.6999510000001,1440.6999510000001,1612720000]
["2007-11-26",1440.73999,1446.089966,1406.099976,1407.219971,1407.219971,3706470000]
["2007-11-27",1409.589966,1429.48999,1407.4300539999999,1428.2299800000001,1428.2299800000001,4320720000]
["2007-11-28",1432.9499510000001,1471.619995,1432.9499510000001,1469.0200199999999,1469.0200199999999,4508020000]
["2007-11-29",1467.410034,1473.8100589999999,1458.3599850000001,1469.719971,1469.719971,3524730000]
["2007-11-30",1471.829956,1488.9399410000001,1470.8900149999999,1481.1400149999999,1481.1400149999999,4422200000]
["2007-12-03",1479.630005,1481.160034,1470.079956,1472.420044,1472.420044,3323250000]
["2007-12-04",1471.339966,1471.339966,1460.660034,1462.790039,1462.790039,3343620000]
["2007-12-05",1465.219971,1486.089966,1465.219971,1485.01001,1485.01001,3663660000]
["2007-12-06",1484.589966,1508.0200199999999,1482.1899410000001,1507.339966,1507.339966,3568570000]
["2007-12-07",1508.599976,1510.630005,1502.660034,1504.660034,1504.660034,3177710000]
["2007-12-10",1505.1099850000001,1518.2700199999999,1504.959961,1515.959961,1515.959961,2911760000]
["2007-12-11",1516.6800539999999,1523.5699460000001,1475.98999,1477.650024,1477.650024,4080180000]
["2007-12-12",1487.579956,1511.959961,1468.2299800000001,1486.589966,1486.589966,4482120000]
["2007-12-13",1483.2700199999999,1489.400024,1469.209961,1488.410034,1488.410034,3635170000]
["2007-12-14",1486.1899410000001,1486.670044,1467.780029,1467.9499510000001,1467.9499510000001,3401050000]
["2007-12-17",1465.0500489999999,1465.0500489999999,1445.4300539999999,1445.900024,1445.900024,3569030000]
["2007-12-18",1445.920044,1460.160034,1435.650024,1454.9799800000001,1454.9799800000001,3723690000]
["2007-12-19",1454.6999510000001,1464.420044,1445.3100589999999,1453,1453,3401300000]
["2007-12-20",1456.420044,1461.530029,1447.219971,1460.119995,1460.119995,3526890000]
["2007-12-21",1463.1899410000001,1485.400024,1463.1899410000001,1484.459961,1484.459961,4508590000]
["2007-12-24",1484.5500489999999,1497.630005,1484.5500489999999,1496.4499510000001,1496.4499510000001,1267420000]
["2007-12-26",1495.119995,1498.849976,1488.1999510000001,1497.660034,1497.660034,2010500000]
["2007-12-27",1495.0500489999999,1495.0500489999999,1475.8599850000001,1476.2700199999999,1476.2700199999999,2365770000]
["2007-12-28",1479.829956,1488.01001,1471.6999510000001,1478.48999,1478.48999,2420510000]
["2007-12-31",1475.25,1475.829956,1465.130005,1468.3599850000001,1468.3599850000001,2440880000]
["2008-01-02",1467.969971,1471.7700199999999,1442.0699460000001,1447.160034,1447.160034,3452650000]
["2008-01-03",1447.5500489999999,1456.8000489999999,1443.7299800000001,1447.160034,1447.160034,3429500000]
["2008-01-04",1444.01001,1444.01001,1411.1899410000001,1411.630005,1411.630005,4166000000]
["2008-01-07",1414.0699460000001,1423.869995,1403.4499510000001,1416.1800539999999,1416.1800539999999,4221260000]
["2008-01-08",1415.709961,1430.280029,1388.3000489999999,1390.1899410000001,1390.1899410000001,4705390000]
["2008-01-09",1390.25,1409.1899410000001,1378.6999510000001,1409.130005,1409.130005,5351030000]
["2008-01-10",1406.780029,1429.089966,1395.3100589999999,1420.329956,1420.329956,5170490000]
["2008-01-11",1419.910034,1419.910034,1394.829956,1401.0200199999999,1401.0200199999999,4495840000]
["2008-01-14",1402.910034,1417.8900149999999,1402.910034,1416.25,1416.25,3682090000]
["2008-01-15",1411.880005,1411.880005,1380.599976,1380.9499510000001,1380.9499510000001,4601640000]
["2008-01-16",1377.410034,1391.98999,1364.2700199999999,1373.1999510000001,1373.1999510000001,5440620000]
["2008-01-17",1374.790039,1377.719971,1330.670044,1333.25,1333.25,5303130000]
["2008-01-18",1333.900024,1350.280029,1312.51001,1325.1899410000001,1325.1899410000001,6004840000]
["2008-01-22",1312.9399410000001,1322.089966,1274.290039,1310.5,1310.5,6544690000]
["2008-01-23",1310.410034,1339.089966,1270.0500489999999,1338.599976,1338.599976,3241680000]
["2008-01-24",1340.130005,1355.150024,1334.3100589999999,1352.0699460000001,1352.0699460000001,5735300000]
["2008-01-25",1357.3199460000001,1368.5600589999999,1327.5,1330.6099850000001,1330.6099850000001,4882250000]
["2008-01-28",1330.6999510000001,1353.969971,1322.26001,1353.959961,1353.959961,4100930000]
["2008-01-29",1355.9399410000001,1364.9300539999999,1350.1899410000001,1362.3000489999999,1362.3000489999999,4232960000]
["2008-01-30",1362.219971,1385.8599850000001,1352.9499510000001,1355.8100589999999,1355.8100589999999,4742760000]
["2008-01-31",1351.9799800000001,1385.619995,1334.079956,1378.5500489999999,1378.5500489999999,4970290000]
["2008-02-01",1378.599976,1396.0200199999999,1375.9300539999999,1395.420044,1395.420044,4650770000]
["2008-02-04",1395.380005,1395.380005,1379.6899410000001,1380.8199460000001,1380.8199460000001,3495780000]
["2008-02-05",1380.280029,1380.280029,1336.6400149999999,1336.6400149999999,1336.6400149999999,4315740000]
["2008-02-06",1339.4799800000001,1351.959961,1324.339966,1326.4499510000001,1326.4499510000001,4008120000]
["2008-02-07",1324.01001,1347.160034,1316.75,1336.910034,1336.910034,4589160000]
["2008-02-08",1336.880005,1341.219971,1321.0600589999999,1331.290039,1331.290039,3768490000]
["2008-02-11",1331.920044,1341.400024,1320.3199460000001,1339.130005,1339.130005,3593140000]
["2008-02-12",1340.5500489999999,1362.099976,1339.3599850000001,1348.8599850000001,1348.8599850000001,4044640000]
["2008-02-13",1353.119995,1369.2299800000001,1350.780029,1367.209961,1367.209961,3856420000]
["2008-02-14",1367.329956,1368.160034,1347.3100589999999,1348.8599850000001,1348.8599850000001,3644760000]
["2008-02-15",1347.5200199999999,1350,1338.130005,1349.98999,1349.98999,3583300000]
["2008-02-19",1355.8599850000001,1367.280029,1345.0500489999999,1348.780029,1348.780029,3613550000]
["2008-02-20",1348.3900149999999,1363.709961,1336.5500489999999,1360.030029,1360.030029,3870520000]
["2008-02-21",1362.209961,1367.9399410000001,1339.339966,1342.530029,1342.530029,3696660000]
["2008-02-22",1344.219971,1354.3000489999999,1327.040039,1353.1099850000001,1353.1099850000001,3572660000]
["2008-02-25",1352.75,1374.3599850000001,1346.030029,1371.8000489999999,1371.8000489999999,3866350000]
["2008-02-26",1371.76001,1387.339966,1363.290039,1381.290039,1381.290039,4096060000]
["2008-02-27",1378.9499510000001,1388.339966,1372,1380.0200199999999,1380.0200199999999,3904700000]
["2008-02-28",1378.160034,1378.160034,1363.160034,1367.6800539999999,1367.6800539999999,3938580000]
["2008-02-29",1364.0699460000001,1364.0699460000001,1325.420044,1330.630005,1330.630005,4426730000]
["2008-03-03",1330.4499510000001,1335.130005,1320.040039,1331.339966,1331.339966,4117570000]
["2008-03-04",1329.579956,1331.030029,1307.3900149999999,1326.75,1326.75,4757180000]
["2008-03-05",1327.6899410000001,1344.1899410000001,1320.219971,1333.6999510000001,1333.6999510000001,4277710000]
["2008-03-06",1332.1999510000001,1332.1999510000001,1303.420044,1304.339966,1304.339966,4323460000]
["2008-03-07",1301.530029,1313.23999,1282.4300539999999,1293.369995,1293.369995,4565410000]
["2008-03-10",1293.160034,1295.01001,1272.660034,1273.369995,1273.369995,4261240000]
["2008-03-11",1274.400024,1320.650024,1274.400024,1320.650024,1320.650024,5109080000]
["2008-03-12",1321.130005,1333.26001,1307.8599850000001,1308.7700199999999,1308.7700199999999,4414280000]
["2008-03-13",1305.26001,1321.6800539999999,1282.1099850000001,1315.4799800000001,1315.4799800000001,5073360000]
["2008-03-14",1316.0500489999999,1321.469971,1274.8599850000001,1288.1400149999999,1288.1400149999999,5153780000]
["2008-03-17",1283.209961,1287.5,1256.9799800000001,1276.599976,1276.599976,5683010000]
["2008-03-18",1277.160034,1330.73999,1277.160034,1330.73999,1330.73999,5335630000]
["2008-03-19",1330.969971,1341.51001,1298.420044,1298.420044,1298.420044,5358550000]
["2008-03-20",1299.670044,1330.670044,1295.219971,1329.51001,1329.51001,6145220000]
["2008-03-24",1330.290039,1359.6800539999999,1330.290039,1349.880005,1349.880005,4499000000]
["2008-03-25",1349.0699460000001,1357.469971,1341.209961,1352.98999,1352.98999,4145120000]
["2008-03-26",1352.4499510000001,1352.4499510000001,1336.410034,1341.130005,1341.130005,4055670000]
["2008-03-27",1340.339966,1345.619995,1325.660034,1325.76001,1325.76001,4037930000]
["2008-03-28",1327.0200199999999,1334.869995,1312.9499510000001,1315.219971,1315.219971,3686980000]
["2008-03-31",1315.920044,1328.5200199999999,1312.8100589999999,1322.6999510000001,1322.6999510000001,4188990000]
["2008-04-01",1326.410034,1370.1800539999999,1326.410034,1370.1800539999999,1370.1800539999999,4745120000]
["2008-04-02",1369.959961,1377.9499510000001,1361.5500489999999,1367.530029,1367.530029,4320440000]
["2008-04-03",1365.6899410000001,1375.660034,1358.6800539999999,1369.3100589999999,1369.3100589999999,3920100000]
["2008-04-04",1369.849976,1380.910034,1362.829956,1370.400024,1370.400024,3703100000]
["2008-04-07",1373.6899410000001,1386.73999,1369.0200199999999,1372.540039,1372.540039,3747780000]
["2008-04-08",1370.160034,1370.160034,1360.619995,1365.540039,1365.540039,3602500000]
["2008-04-09",1365.5,1368.3900149999999,1349.969971,1354.48999,1354.48999,3556670000]
["2008-04-10",1355.369995,1367.23999,1350.1099850000001,1360.5500489999999,1360.5500489999999,3686150000]
["2008-04-11",1357.9799800000001,1357.9799800000001,1331.209961,1332.829956,1332.829956,3723790000]
["2008-04-14",1332.1999510000001,1335.6400149999999,1326.160034,1328.3199460000001,1328.3199460000001,3565020000]
["2008-04-15",1331.719971,1337.719971,1324.349976,1334.4300539999999,1334.4300539999999,3581230000]
["2008-04-16",1337.0200199999999,1365.48999,1337.0200199999999,1364.709961,1364.709961,4260370000]
["2008-04-17",1363.369995,1368.599976,1357.25,1365.5600589999999,1365.5600589999999,3713880000]
["2008-04-18",1369,1395.900024,1369,1390.329956,1390.329956,4222380000]
["2008-04-21",1387.719971,1390.2299800000001,1379.25,1388.170044,1388.170044,3420570000]
["2008-04-22",1386.4300539999999,1386.4300539999999,1369.839966,1375.9399410000001,1375.9399410000001,3821900000]
["2008-04-23",1378.400024,1387.869995,1372.23999,1379.9300539999999,1379.9300539999999,4103610000]
["2008-04-24",1380.5200199999999,1397.719971,1371.089966,1388.8199460000001,1388.8199460000001,4461660000]
["2008-04-25",1387.880005,1399.1099850000001,1379.9799800000001,1397.839966,1397.839966,3891150000]
["2008-04-28",1397.959961,1402.900024,1394.400024,1396.369995,1396.369995,3607000000]
["2008-04-29",1395.6099850000001,1397,1386.6999510000001,1390.9399410000001,1390.9399410000001,3815320000]
["2008-04-30",1391.219971,1404.5699460000001,1384.25,1385.589966,1385.589966,4508890000]
["2008-05-01",1385.969971,1410.0699460000001,1383.0699460000001,1409.339966,1409.339966,4448780000]
["2008-05-02",1409.160034,1422.719971,1406.25,1413.900024,1413.900024,3953030000]
["2008-05-05",1415.339966,1415.339966,1404.369995,1407.48999,1407.48999,3410090000]
["2008-05-06",1405.599976,1421.5699460000001,1397.099976,1418.26001,1418.26001,3924100000]
["2008-05-07",1417.48999,1419.540039,1391.160034,1392.5699460000001,1392.5699460000001,4075860000]
["2008-05-08",1394.290039,1402.349976,1389.3900149999999,1397.6800539999999,1397.6800539999999,3827550000]
["2008-05-09",1394.900024,1394.900024,1384.1099850000001,1388.280029,1388.280029,3518620000]
["2008-05-12",1389.400024,1404.0600589999999,1386.1999510000001,1403.579956,1403.579956,3370630000]
["2008-05-13",1404.400024,1406.3000489999999,1396.26001,1403.040039,1403.040039,4018590000]
["2008-05-14",1405.650024,1420.1899410000001,1405.650024,1408.660034,1408.660034,3979370000]
["2008-05-15",1408.3599850000001,1424.400024,1406.869995,1423.5699460000001,1423.5699460000001,3836480000]
["2008-05-16",1423.8900149999999,1425.8199460000001,1414.349976,1425.349976,1425.349976,3842590000]
["2008-05-19",1425.280029,1440.23999,1421.630005,1426.630005,1426.630005,3683970000]
["2008-05-20",1424.48999,1424.48999,1409.089966,1413.400024,1413.400024,3854320000]
["2008-05-21",1414.0600589999999,1419.119995,1388.8100589999999,1390.709961,1390.709961,4517990000]
["2008-05-22",1390.829956,1399.0699460000001,1390.2299800000001,1394.349976,1394.349976,3955960000]
["2008-05-23",1392.1999510000001,1392.1999510000001,1373.719971,1375.9300539999999,1375.9300539999999,3516380000]
["2008-05-27",1375.969971,1387.400024,1373.0699460000001,1385.349976,1385.349976,3588860000]
["2008-05-28",1386.540039,1391.25,1378.160034,1390.839966,1390.839966,3927240000]
["2008-05-29",1390.5,1406.3199460000001,1388.589966,1398.26001,1398.26001,3894440000]
["2008-05-30",1398.3599850000001,1404.459961,1398.079956,1400.380005,1400.380005,3845630000]
["2008-06-02",1399.619995,1399.619995,1377.790039,1385.670044,1385.670044,3714320000]
["2008-06-03",1386.420044,1393.119995,1370.119995,1377.650024,1377.650024,4396380000]
["2008-06-04",1376.26001,1388.1800539999999,1371.73999,1377.1999510000001,1377.1999510000001,4338640000]
["2008-06-05",1377.4799800000001,1404.0500489999999,1377.4799800000001,1404.0500489999999,1404.0500489999999,4350790000]
["2008-06-06",1400.0600589999999,1400.0600589999999,1359.900024,1360.6800539999999,1360.6800539999999,4771660000]
["2008-06-09",1360.829956,1370.630005,1350.619995,1361.76001,1361.76001,4404570000]
["2008-06-10",1358.9799800000001,1366.839966,1351.5600589999999,1358.4399410000001,1358.4399410000001,4635070000]
["2008-06-11",1357.089966,1357.089966,1335.469971,1335.48999,1335.48999,4779980000]
["2008-06-12",1335.780029,1353.030029,1331.290039,1339.869995,1339.869995,4734240000]
["2008-06-13",1341.8100589999999,1360.030029,1341.709961,1360.030029,1360.030029,4080420000]
["2008-06-16",1358.849976,1364.6999510000001,1352.0699460000001,1360.1400149999999,1360.1400149999999,3706940000]
["2008-06-17",1360.709961,1366.589966,1350.540039,1350.9300539999999,1350.9300539999999,3801960000]
["2008-06-18",1349.589966,1349.589966,1333.400024,1337.8100589999999,1337.8100589999999,4573570000]
["2008-06-19",1336.8900149999999,1347.660034,1330.5,1342.829956,1342.829956,4811670000]
["2008-06-20",1341.0200199999999,1341.0200199999999,1314.459961,1317.9300539999999,1317.9300539999999,5324900000]
["2008-06-23",1319.7700199999999,1323.780029,1315.3100589999999,1318,1318,4186370000]
["2008-06-24",1317.2299800000001,1326.0200199999999,1304.420044,1314.290039,1314.290039,4705050000]
["2008-06-25",1314.540039,1335.630005,1314.540039,1321.969971,1321.969971,4825640000]
["2008-06-26",1316.290039,1316.290039,1283.150024,1283.150024,1283.150024,5231280000]
["2008-06-27",1283.599976,1289.4499510000001,1272,1278.380005,1278.380005,6208260000]
["2008-06-30",1278.0600589999999,1290.3100589999999,1274.8599850000001,1280,1280,5032330000]
["2008-07-01",1276.6899410000001,1285.3100589999999,1260.6800539999999,1284.910034,1284.910034,5846290000]
["2008-07-02",1285.8199460000001,1292.170044,1261.51001,1261.5200199999999,1261.5200199999999,5276090000]
["2008-07-03",1262.959961,1271.4799800000001,1252.01001,1262.900024,1262.900024,3247590000]
["2008-07-07",1262.900024,1273.9499510000001,1240.6800539999999,1252.3100589999999,1252.3100589999999,5265420000]
["2008-07-08",1251.839966,1274.170044,1242.839966,1273.6999510000001,1273.6999510000001,6034110000]
["2008-07-09",1273.380005,1277.3599850000001,1244.5699460000001,1244.6899410000001,1244.6899410000001,5181000000]
["2008-07-10",1245.25,1257.650024,1236.76001,1253.3900149999999,1253.3900149999999,5840430000]
["2008-07-11",1248.660034,1257.2700199999999,1225.349976,1239.48999,1239.48999,6742200000]
["2008-07-14",1241.6099850000001,1253.5,1225.01001,1228.3000489999999,1228.3000489999999,5434860000]
["2008-07-15",1226.829956,1234.349976,1200.4399410000001,1214.910034,1214.910034,7363640000]
["2008-07-16",1214.650024,1245.5200199999999,1211.3900149999999,1245.3599850000001,1245.3599850000001,6738630000]
["2008-07-17",1246.3100589999999,1262.3100589999999,1241.48999,1260.3199460000001,1260.3199460000001,7365210000]
["2008-07-18",1258.219971,1262.2299800000001,1251.8100589999999,1260.6800539999999,1260.6800539999999,5653280000]
["2008-07-21",1261.8199460000001,1267.73999,1255.6999510000001,1260,1260,4630640000]
["2008-07-22",1257.079956,1277.420044,1248.829956,1277,1277,6180230000]
["2008-07-23",1278.869995,1291.170044,1276.0600589999999,1282.1899410000001,1282.1899410000001,6705830000]
["2008-07-24",1283.219971,1283.219971,1251.4799800000001,1252.540039,1252.540039,6127980000]
["2008-07-25",1253.51001,1263.2299800000001,1251.75,1257.76001,1257.76001,4672560000]
["2008-07-28",1257.76001,1260.089966,1234.369995,1234.369995,1234.369995,4282960000]
["2008-07-29",1236.380005,1263.1999510000001,1236.380005,1263.1999510000001,1263.1999510000001,5414240000]
["2008-07-30",1264.5200199999999,1284.329956,1264.5200199999999,1284.26001,1284.26001,5631330000]
["2008-07-31",1281.369995,1284.9300539999999,1265.969971,1267.380005,1267.380005,5346050000]
["2008-08-01",1269.420044,1270.5200199999999,1254.540039,1260.3100589999999,1260.3100589999999,4684870000]
["2008-08-04",1253.2700199999999,1260.48999,1247.4499510000001,1249.01001,1249.01001,4562280000]
["2008-08-05",1254.869995,1284.880005,1254.670044,1284.880005,1284.880005,1219310000]
["2008-08-06",1283.98999,1291.670044,1276,1289.1899410000001,1289.1899410000001,4873420000]
["2008-08-07",1286.51001,1286.51001,1264.290039,1266.0699460000001,1266.0699460000001,5319380000]
["2008-08-08",1266.290039,1297.849976,1262.1099850000001,1296.3199460000001,1296.3199460000001,4966810000]
["2008-08-11",1294.420044,1313.150024,1291.410034,1305.3199460000001,1305.3199460000001,5067310000]
["2008-08-12",1304.790039,1304.790039,1285.6400149999999,1289.589966,1289.589966,4711290000]
["2008-08-13",1288.6400149999999,1294.030029,1274.8599850000001,1285.829956,1285.829956,4787600000]
["2008-08-14",1282.1099850000001,1300.1099850000001,1276.839966,1292.9300539999999,1292.9300539999999,4064000000]
["2008-08-15",1293.849976,1302.0500489999999,1290.73999,1298.1999510000001,1298.1999510000001,4041820000]
["2008-08-18",1298.1400149999999,1300.219971,1274.51001,1278.599976,1278.599976,3829290000]
["2008-08-19",1276.650024,1276.650024,1263.1099850000001,1266.6899410000001,1266.6899410000001,4159760000]
["2008-08-20",1267.339966,1276.01001,1261.160034,1274.540039,1274.540039,4555030000]
["2008-08-21",1271.0699460000001,1281.400024,1265.219971,1277.719971,1277.719971,4032590000]
["2008-08-22",1277.589966,1293.089966,1277.589966,1292.1999510000001,1292.1999510000001,3741070000]
["2008-08-25",1290.469971,1290.469971,1264.869995,1266.839966,1266.839966,3420600000]
["2008-08-26",1267.030029,1275.650024,1263.209961,1271.51001,1271.51001,3587570000]
["2008-08-27",1271.290039,1285.0500489999999,1270.030029,1281.660034,1281.660034,3499610000]
["2008-08-28",1283.790039,1300.6800539999999,1283.790039,1300.6800539999999,1300.6800539999999,3854280000]
["2008-08-29",1296.48999,1297.589966,1282.73999,1282.829956,1282.829956,3288120000]
["2008-09-02",1287.829956,1303.040039,1272.1999510000001,1277.579956,1277.579956,4783560000]
["2008-09-03",1276.6099850000001,1280.599976,1265.589966,1274.9799800000001,1274.9799800000001,5056980000]
["2008-09-04",1271.8000489999999,1271.8000489999999,1232.829956,1236.829956,1236.829956,5212500000]
["2008-09-05",1233.209961,1244.9399410000001,1217.2299800000001,1242.3100589999999,1242.3100589999999,5017080000]
["2008-09-08",1249.5,1274.420044,1247.119995,1267.790039,1267.790039,7351340000]
["2008-09-09",1267.9799800000001,1268.660034,1224.51001,1224.51001,1224.51001,7380630000]
["2008-09-10",1227.5,1243.900024,1221.599976,1232.040039,1232.040039,6543440000]
["2008-09-11",1229.040039,1249.9799800000001,1211.540039,1249.0500489999999,1249.0500489999999,6869250000]
["2008-09-12",1245.880005,1255.089966,1233.8100589999999,1251.6999510000001,1251.6999510000001,6273260000]
["2008-09-15",1250.920044,1250.920044,1192.6999510000001,1192.6999510000001,1192.6999510000001,8279510000]
["2008-09-16",1188.3100589999999,1214.839966,1169.280029,1213.599976,1213.599976,9459830000]
["2008-09-17",1210.339966,1210.339966,1155.880005,1156.3900149999999,1156.3900149999999,9431870000]
["2008-09-18",1157.079956,1211.1400149999999,1133.5,1206.51001,1206.51001,10082690000]
["2008-09-19",1213.1099850000001,1265.119995,1213.1099850000001,1255.079956,1255.079956,9387170000]
["2008-09-22",1255.369995,1255.369995,1205.6099850000001,1207.089966,1207.089966,5368130000]
["2008-09-23",1207.6099850000001,1221.150024,1187.0600589999999,1188.219971,1188.219971,5185730000]
["2008-09-24",1188.790039,1197.410034,1179.790039,1185.869995,1185.869995,4820360000]
["2008-09-25",1187.869995,1220.030029,1187.869995,1209.1800539999999,1209.1800539999999,5877640000]
["2008-09-26",1204.469971,1215.7700199999999,1187.540039,1213.2700199999999,1213.2700199999999,5383610000]
["2008-09-29",1209.0699460000001,1209.0699460000001,1106.420044,1106.420044,1106.420044,7305060000]
["2008-09-30",1113.780029,1168.030029,1113.780029,1166.3599850000001,1166.3599850000001,4937680000]
["2008-10-01",1164.170044,1167.030029,1140.7700199999999,1161.0600589999999,1161.0600589999999,5782130000]
["2008-10-02",1160.6400149999999,1160.6400149999999,1111.4300539999999,1114.280029,1114.280029,6285640000]
["2008-10-03",1115.160034,1153.8199460000001,1098.1400149999999,1099.2299800000001,1099.2299800000001,6716120000]
["2008-10-06",1097.5600589999999,1097.5600589999999,1007.969971,1056.8900149999999,1056.8900149999999,7956020000]
["2008-10-07",1057.599976,1072.910034,996.22997999999995,996.22997999999995,996.22997999999995,7069210000]
["2008-10-08",988.90997300000004,1021.059998,970.96997099999999,984.94000200000005,984.94000200000005,8716330000]
["2008-10-09",988.419983,1005.25,909.19000200000005,909.919983,909.919983,6819000000]
["2008-10-10",902.30999799999995,936.35998500000005,839.79998799999998,899.21997099999999,899.21997099999999,11456230000]
["2008-10-13",912.75,1006.929993,912.75,1003.349976,1003.349976,7263370000]
["2008-10-14",1009.969971,1044.3100589999999,972.07000700000003,998.01000999999997,998.01000999999997,8161990000]
["2008-10-15",994.59997599999997,994.59997599999997,903.98999000000003,907.84002699999996,907.84002699999996,6542330000]
["2008-10-16",909.53002900000001,947.71002199999998,865.830017,946.42999299999997,946.42999299999997,7984500000]
["2008-10-17",942.28997800000002,984.64001499999995,918.73999000000003,940.54998799999998,940.54998799999998,6581780000]
["2008-10-20",943.51000999999997,985.40002400000003,943.51000999999997,985.40002400000003,985.40002400000003,5175640000]
["2008-10-21",980.40002400000003,985.44000200000005,952.46997099999999,955.04998799999998,955.04998799999998,5121830000]
["2008-10-22",951.669983,951.669983,875.80999799999995,896.78002900000001,896.78002900000001,6147980000]
["2008-10-23",899.080017,922.830017,858.44000200000005,908.10998500000005,908.10998500000005,7189900000]
["2008-10-24",895.21997099999999,896.29998799999998,852.84997599999997,876.77002000000005,876.77002000000005,6550050000]
["2008-10-27",874.28002900000001,893.78002900000001,846.75,848.919983,848.919983,5558050000]
["2008-10-28",848.919983,940.51000999999997,845.27002000000005,940.51000999999997,940.51000999999997,7096950000]
["2008-10-29",939.51000999999997,969.96997099999999,922.26000999999997,930.09002699999996,930.09002699999996,7077800000]
["2008-10-30",939.38000499999998,963.22997999999995,928.5,954.09002699999996,954.09002699999996,6175830000]
["2008-10-31",953.10998500000005,984.38000499999998,944.59002699999996,968.75,968.75,6394350000]
["2008-11-03",968.669983,975.57000700000003,958.82000700000003,966.29998799999998,966.29998799999998,4492280000]
["2008-11-04",971.30999799999995,1007.51001,971.30999799999995,1005.75,1005.75,5531290000]
["2008-11-05",1001.840027,1001.840027,949.85998500000005,952.77002000000005,952.77002000000005,5426640000]
["2008-11-06",952.40002400000003,952.40002400000003,899.72997999999995,904.88000499999998,904.88000499999998,6102230000]
["2008-11-07",907.44000200000005,931.46002199999998,906.90002400000003,930.98999000000003,930.98999000000003,4931640000]
["2008-11-10",936.75,951.95001200000002,907.46997099999999,919.21002199999998,919.21002199999998,4572000000]
["2008-11-11",917.15002400000003,917.15002400000003,884.90002400000003,898.95001200000002,898.95001200000002,4998340000]
["2008-11-12",893.39001499999995,893.39001499999995,850.47997999999995,852.29998799999998,852.29998799999998,5764180000]
["2008-11-13",853.13000499999998,913.01000999999997,818.69000200000005,911.28997800000002,911.28997800000002,7849120000]
["2008-11-14",904.35998500000005,916.88000499999998,869.88000499999998,873.28997800000002,873.28997800000002,5881030000]
["2008-11-17",873.22997999999995,882.28997800000002,848.97997999999995,850.75,850.75,4927490000]
["2008-11-18",852.34002699999996,865.90002400000003,826.84002699999996,859.11999500000002,859.11999500000002,6679470000]
["2008-11-19",859.03002900000001,864.57000700000003,806.17999299999997,806.580017,806.580017,6548600000]
["2008-11-20",805.86999500000002,820.52002000000005,747.78002900000001,752.44000200000005,752.44000200000005,9093740000]
["2008-11-21",755.84002699999996,801.20001200000002,741.02002000000005,800.03002900000001,800.03002900000001,9495900000]
["2008-11-24",801.20001200000002,865.59997599999997,801.20001200000002,851.80999799999995,851.80999799999995,7879440000]
["2008-11-25",853.40002400000003,868.94000200000005,834.98999000000003,857.39001499999995,857.39001499999995,6952700000]
["2008-11-26",852.90002400000003,887.67999299999997,841.36999500000002,887.67999299999997,887.67999299999997,5793260000]
["2008-11-28",886.89001499999995,896.25,881.21002199999998,896.23999000000003,896.23999000000003,2740860000]
["2008-12-01",888.60998500000005,888.60998500000005,815.69000200000005,816.21002199999998,816.21002199999998,6052010000]
["2008-12-02",817.94000200000005,850.53997800000002,817.94000200000005,848.80999799999995,848.80999799999995,6170100000]
["2008-12-03",843.59997599999997,873.11999500000002,827.59997599999997,870.73999000000003,870.73999000000003,6221880000]
["2008-12-04",869.75,875.59997599999997,833.59997599999997,845.21997099999999,845.21997099999999,5860390000]
["2008-12-05",844.42999299999997,879.419983,818.40997300000004,876.07000700000003,876.07000700000003,6165370000]
["2008-12-08",882.71002199999998,918.57000700000003,882.71002199999998,909.70001200000002,909.70001200000002,6553600000]
["2008-12-09",906.47997999999995,916.26000999999997,885.38000499999998,888.669983,888.669983,5693110000]
["2008-12-10",892.169983,908.27002000000005,885.45001200000002,899.23999000000003,899.23999000000003,5942130000]
["2008-12-11",898.34997599999997,904.63000499999998,868.72997999999995,873.59002699999996,873.59002699999996,5513840000]
["2008-12-12",871.78997800000002,883.23999000000003,851.34997599999997,879.72997999999995,879.72997999999995,5959590000]
["2008-12-15",881.07000700000003,884.63000499999998,857.71997099999999,868.57000700000003,868.57000700000003,4982390000]
["2008-12-16",871.53002900000001,914.65997300000004,871.53002900000001,913.17999299999997,913.17999299999997,6009780000]
["2008-12-17",908.15997300000004,918.84997599999997,895.94000200000005,904.419983,904.419983,5907380000]
["2008-12-18",905.97997999999995,911.02002000000005,877.44000200000005,885.28002900000001,885.28002900000001,5675000000]
["2008-12-19",886.96002199999998,905.46997099999999,883.02002000000005,887.88000499999998,887.88000499999998,6705310000]
["2008-12-22",887.20001200000002,887.36999500000002,857.09002699999996,871.63000499999998,871.63000499999998,4869850000]
["2008-12-23",874.30999799999995,880.44000200000005,860.09997599999997,863.15997300000004,863.15997300000004,4051970000]
["2008-12-24",863.86999500000002,869.78997800000002,861.44000200000005,868.15002400000003,868.15002400000003,1546550000]
["2008-12-26",869.51000999999997,873.73999000000003,866.52002000000005,872.79998799999998,872.79998799999998,1880050000]
["2008-12-29",872.36999500000002,873.70001200000002,857.07000700000003,869.419983,869.419983,3323430000]
["2008-12-30",870.580017,891.11999500000002,870.580017,890.64001499999995,890.64001499999995,3627800000]
["2008-12-31",890.59002699999996,910.32000700000003,889.669983,903.25,903.25,4172940000]
["2009-01-02",902.98999000000003,934.72997999999995,899.34997599999997,931.79998799999998,931.79998799999998,4048270000]
["2009-01-05",929.169983,936.63000499999998,919.53002900000001,927.45001200000002,927.45001200000002,5413910000]
["2009-01-06",931.169983,943.84997599999997,927.28002900000001,934.70001200000002,934.70001200000002,5392620000]
["2009-01-07",927.45001200000002,927.45001200000002,902.36999500000002,906.65002400000003,906.65002400000003,4704940000]
["2009-01-08",905.72997999999995,910,896.80999799999995,909.72997999999995,909.72997999999995,4991550000]
["2009-01-09",909.90997300000004,911.92999299999997,888.30999799999995,890.34997599999997,890.34997599999997,4716500000]
["2009-01-12",890.40002400000003,890.40002400000003,864.32000700000003,870.26000999999997,870.26000999999997,4725050000]
["2009-01-13",869.78997800000002,877.02002000000005,862.02002000000005,871.78997800000002,871.78997800000002,5567460000]
["2009-01-14",867.28002900000001,867.28002900000001,836.92999299999997,842.61999500000002,842.61999500000002,5407880000]
["2009-01-15",841.98999000000003,851.59002699999996,817.03997800000002,843.73999000000003,843.73999000000003,7807350000]
["2009-01-16",844.45001200000002,858.13000499999998,830.65997300000004,850.11999500000002,850.11999500000002,6786040000]
["2009-01-20",849.64001499999995,849.64001499999995,804.46997099999999,805.21997099999999,805.21997099999999,6375230000]
["2009-01-21",806.77002000000005,841.71997099999999,804.29998799999998,840.23999000000003,840.23999000000003,6467830000]
["2009-01-22",839.73999000000003,839.73999000000003,811.28997800000002,827.5,827.5,5843830000]
["2009-01-23",822.15997300000004,838.60998500000005,806.07000700000003,831.95001200000002,831.95001200000002,5832160000]
["2009-01-26",832.5,852.53002900000001,827.69000200000005,836.57000700000003,836.57000700000003,6039940000]
["2009-01-27",837.29998799999998,850.45001200000002,835.40002400000003,845.71002199999998,845.71002199999998,5353260000]
["2009-01-28",845.72997999999995,877.85998500000005,845.72997999999995,874.09002699999996,874.09002699999996,6199180000]
["2009-01-29",868.89001499999995,868.89001499999995,844.15002400000003,845.14001499999995,845.14001499999995,5067060000]
["2009-01-30",845.69000200000005,851.65997300000004,821.669983,825.88000499999998,825.88000499999998,5350580000]
["2009-02-02",823.09002699999996,830.78002900000001,812.86999500000002,825.44000200000005,825.44000200000005,5673270000]
["2009-02-03",825.69000200000005,842.59997599999997,821.97997999999995,838.51000999999997,838.51000999999997,5886310000]
["2009-02-04",837.77002000000005,851.84997599999997,829.17999299999997,832.22997999999995,832.22997999999995,6420450000]
["2009-02-05",831.75,850.54998799999998,819.90997300000004,845.84997599999997,845.84997599999997,6624030000]
["2009-02-06",846.09002699999996,870.75,845.419983,868.59997599999997,868.59997599999997,6484100000]
["2009-02-09",868.23999000000003,875.01000999999997,861.65002400000003,869.89001499999995,869.89001499999995,5574370000]
["2009-02-10",866.86999500000002,868.04998799999998,822.98999000000003,827.15997300000004,827.15997300000004,6770170000]
["2009-02-11",827.40997300000004,838.21997099999999,822.29998799999998,833.73999000000003,833.73999000000003,5926460000]
["2009-02-12",829.90997300000004,835.47997999999995,808.05999799999995,835.19000200000005,835.19000200000005,6476460000]
["2009-02-13",833.95001200000002,839.42999299999997,825.21002199999998,826.84002699999996,826.84002699999996,5296650000]
["2009-02-17",818.60998500000005,818.60998500000005,789.169983,789.169983,789.169983,5907820000]
["2009-02-18",791.05999799999995,796.169983,780.42999299999997,788.419983,788.419983,5740710000]
["2009-02-19",787.90997300000004,797.580017,777.03002900000001,778.94000200000005,778.94000200000005,5746940000]
["2009-02-20",775.86999500000002,778.69000200000005,754.25,770.04998799999998,770.04998799999998,8210590000]
["2009-02-23",773.25,777.84997599999997,742.36999500000002,743.330017,743.330017,6509300000]
["2009-02-24",744.69000200000005,775.48999000000003,744.69000200000005,773.14001499999995,773.14001499999995,7234490000]
["2009-02-25",770.64001499999995,780.11999500000002,752.89001499999995,764.90002400000003,764.90002400000003,7483640000]
["2009-02-26",765.76000999999997,779.419983,751.75,752.830017,752.830017,7599970000]
["2009-02-27",749.92999299999997,751.27002000000005,734.52002000000005,735.09002699999996,735.09002699999996,8926480000]
["2009-03-02",729.57000700000003,729.57000700000003,699.70001200000002,700.82000700000003,700.82000700000003,7868290000]
["2009-03-03",704.44000200000005,711.669983,692.29998799999998,696.330017,696.330017,7583230000]
["2009-03-04",698.59997599999997,724.11999500000002,698.59997599999997,712.86999500000002,712.86999500000002,7673620000]
["2009-03-05",708.27002000000005,708.27002000000005,677.92999299999997,682.54998799999998,682.54998799999998,7507250000]
["2009-03-06",684.03997800000002,699.09002699999996,666.78997800000002,683.38000499999998,683.38000499999998,7331830000]
["2009-03-09",680.76000999999997,695.27002000000005,672.88000499999998,676.53002900000001,676.53002900000001,7277320000]
["2009-03-10",679.28002900000001,719.59997599999997,679.28002900000001,719.59997599999997,719.59997599999997,8618330000]
["2009-03-11",719.59002699999996,731.919983,713.84997599999997,721.35998500000005,721.35998500000005,7287810000]
["2009-03-12",720.89001499999995,752.63000499999998,714.76000999999997,750.73999000000003,750.73999000000003,7326630000]
["2009-03-13",751.96997099999999,758.28997800000002,742.46002199999998,756.54998799999998,756.54998799999998,6787090000]
["2009-03-16",758.84002699999996,774.53002900000001,753.36999500000002,753.89001499999995,753.89001499999995,7883540000]
["2009-03-17",753.88000499999998,778.11999500000002,749.92999299999997,778.11999500000002,778.11999500000002,6156800000]
["2009-03-18",776.01000999999997,803.03997800000002,765.64001499999995,794.34997599999997,794.34997599999997,9098450000]
["2009-03-19",797.919983,803.23999000000003,781.82000700000003,784.03997800000002,784.03997800000002,9033870000]
["2009-03-20",784.580017,788.90997300000004,766.20001200000002,768.53997800000002,768.53997800000002,7643720000]
["2009-03-23",772.30999799999995,823.36999500000002,772.30999799999995,822.919983,822.919983,7715770000]
["2009-03-24",820.59997599999997,823.65002400000003,805.47997999999995,806.11999500000002,806.11999500000002,6767980000]
["2009-03-25",806.80999799999995,826.78002900000001,791.36999500000002,813.88000499999998,813.88000499999998,7687180000]
["2009-03-26",814.05999799999995,832.97997999999995,814.05999799999995,832.85998500000005,832.85998500000005,6992960000]
["2009-03-27",828.67999299999997,828.67999299999997,813.42999299999997,815.94000200000005,815.94000200000005,5600210000]
["2009-03-30",809.07000700000003,809.07000700000003,779.80999799999995,787.53002900000001,787.53002900000001,5912660000]
["2009-03-31",790.88000499999998,810.47997999999995,790.88000499999998,797.86999500000002,797.86999500000002,6089100000]
["2009-04-01",793.59002699999996,813.61999500000002,783.32000700000003,811.080017,811.080017,6034140000]
["2009-04-02",814.53002900000001,845.60998500000005,814.53002900000001,834.38000499999998,834.38000499999998,7542810000]
["2009-04-03",835.13000499999998,842.5,826.70001200000002,842.5,842.5,5855640000]
["2009-04-06",839.75,839.75,822.78997800000002,835.47997999999995,835.47997999999995,6210000000]
["2009-04-07",834.11999500000002,834.11999500000002,814.53002900000001,815.54998799999998,815.54998799999998,5155580000]
["2009-04-08",816.76000999999997,828.419983,814.84002699999996,825.15997300000004,825.15997300000004,5938460000]
["2009-04-09",829.28997800000002,856.90997300000004,829.28997800000002,856.55999799999995,856.55999799999995,7600710000]
["2009-04-13",855.330017,864.30999799999995,845.34997599999997,858.72997999999995,858.72997999999995,6434890000]
["2009-04-14",856.88000499999998,856.88000499999998,840.25,841.5,841.5,7569840000]
["2009-04-15",839.44000200000005,852.92999299999997,835.580017,852.05999799999995,852.05999799999995,6241100000]
["2009-04-16",854.53997800000002,870.34997599999997,847.03997800000002,865.29998799999998,865.29998799999998,6598670000]
["2009-04-17",865.17999299999997,875.63000499999998,860.86999500000002,869.59997599999997,869.59997599999997,7352010000]
["2009-04-20",868.27002000000005,868.27002000000005,832.39001499999995,832.39001499999995,832.39001499999995,6973960000]
["2009-04-21",831.25,850.09002699999996,826.830017,850.080017,850.080017,7436490000]
["2009-04-22",847.26000999999997,861.78002900000001,840.57000700000003,843.54998799999998,843.54998799999998,7327860000]
["2009-04-23",844.61999500000002,852.86999500000002,835.45001200000002,851.919983,851.919983,6563100000]
["2009-04-24",853.90997300000004,871.79998799999998,853.90997300000004,866.22997999999995,866.22997999999995,7114440000]
["2009-04-27",862.82000700000003,868.830017,854.65002400000003,857.51000999999997,857.51000999999997,5613460000]
["2009-04-28",854.47997999999995,864.47997999999995,847.11999500000002,855.15997300000004,855.15997300000004,6328000000]
["2009-04-29",856.84997599999997,882.05999799999995,856.84997599999997,873.64001499999995,873.64001499999995,6101620000]
["2009-04-30",876.59002699999996,888.70001200000002,868.51000999999997,872.80999799999995,872.80999799999995,6862540000]
["2009-05-01",872.73999000000003,880.47997999999995,866.09997599999997,877.52002000000005,877.52002000000005,5312170000]
["2009-05-04",879.21002199999998,907.84997599999997,879.21002199999998,907.23999000000003,907.23999000000003,7038840000]
["2009-05-05",906.09997599999997,907.70001200000002,897.34002699999996,903.79998799999998,903.79998799999998,6882860000]
["2009-05-06",903.95001200000002,920.28002900000001,903.95001200000002,919.53002900000001,919.53002900000001,8555040000]
["2009-05-07",919.580017,929.580017,901.35998500000005,907.39001499999995,907.39001499999995,9120100000]
["2009-05-08",909.03002900000001,930.169983,909.03002900000001,929.22997999999995,929.22997999999995,8163280000]
["2009-05-11",922.98999000000003,922.98999000000003,908.67999299999997,909.23999000000003,909.23999000000003,6150600000]
["2009-05-12",910.52002000000005,915.57000700000003,896.46002199999998,908.34997599999997,908.34997599999997,6871750000]
["2009-05-13",905.40002400000003,905.40002400000003,882.79998799999998,883.919983,883.919983,7091820000]
["2009-05-14",884.23999000000003,898.35998500000005,882.52002000000005,893.07000700000003,893.07000700000003,6134870000]
["2009-05-15",892.76000999999997,896.96997099999999,878.94000200000005,882.88000499999998,882.88000499999998,5439720000]
["2009-05-18",886.07000700000003,910,886.07000700000003,909.71002199999998,909.71002199999998,5702150000]
["2009-05-19",909.669983,916.39001499999995,905.21997099999999,908.13000499999998,908.13000499999998,6616270000]
["2009-05-20",908.61999500000002,924.59997599999997,901.36999500000002,903.46997099999999,903.46997099999999,8205060000]
["2009-05-21",900.419983,900.419983,879.60998500000005,888.330017,888.330017,6019840000]
["2009-05-22",888.67999299999997,896.65002400000003,883.75,887,887,5155320000]
["2009-05-26",887,911.76000999999997,881.46002199999998,910.330017,910.330017,5667050000]
["2009-05-27",909.95001200000002,913.84002699999996,891.86999500000002,893.05999799999995,893.05999799999995,5698800000]
["2009-05-28",892.96002199999998,909.45001200000002,887.59997599999997,906.830017,906.830017,5738980000]
["2009-05-29",907.02002000000005,920.02002000000005,903.55999799999995,919.14001499999995,919.14001499999995,6050420000]
["2009-06-01",923.26000999999997,947.77002000000005,923.26000999999997,942.86999500000002,942.86999500000002,6370440000]
["2009-06-02",942.86999500000002,949.38000499999998,938.46002199999998,944.73999000000003,944.73999000000003,5987340000]
["2009-06-03",942.51000999999997,942.51000999999997,923.84997599999997,931.76000999999997,931.76000999999997,5323770000]
["2009-06-04",932.48999000000003,942.46997099999999,929.32000700000003,942.46002199999998,942.46002199999998,5352890000]
["2009-06-05",945.669983,951.69000200000005,934.13000499999998,940.09002699999996,940.09002699999996,5277910000]
["2009-06-08",938.11999500000002,946.330017,926.44000200000005,939.14001499999995,939.14001499999995,4483430000]
["2009-06-09",940.34997599999997,946.919983,936.15002400000003,942.42999299999997,942.42999299999997,4439950000]
["2009-06-10",942.72997999999995,949.77002000000005,927.96997099999999,939.15002400000003,939.15002400000003,5379420000]
["2009-06-11",939.03997800000002,956.22997999999995,939.03997800000002,944.89001499999995,944.89001499999995,5500840000]
["2009-06-12",943.44000200000005,946.29998799999998,935.65997300000004,946.21002199999998,946.21002199999998,4528120000]
["2009-06-15",942.45001200000002,942.45001200000002,919.65002400000003,923.71997099999999,923.71997099999999,4697880000]
["2009-06-16",925.59997599999997,928,911.59997599999997,911.96997099999999,911.96997099999999,4951200000]
["2009-06-17",911.89001499999995,918.44000200000005,903.78002900000001,910.71002199999998,910.71002199999998,5523650000]
["2009-06-18",910.85998500000005,921.92999299999997,907.94000200000005,918.36999500000002,918.36999500000002,4684010000]
["2009-06-19",919.96002199999998,927.09002699999996,915.79998799999998,921.22997999999995,921.22997999999995,5713390000]
["2009-06-22",918.13000499999998,918.13000499999998,893.03997800000002,893.03997800000002,893.03997800000002,4903940000]
["2009-06-23",893.46002199999998,898.69000200000005,888.85998500000005,895.09997599999997,895.09997599999997,5071020000]
["2009-06-24",896.30999799999995,910.84997599999997,896.30999799999995,900.94000200000005,900.94000200000005,4636720000]
["2009-06-25",899.45001200000002,921.419983,896.27002000000005,920.26000999999997,920.26000999999997,4911240000]
["2009-06-26",918.84002699999996,922,913.03002900000001,918.90002400000003,918.90002400000003,6076660000]
["2009-06-29",919.85998500000005,927.98999000000003,916.17999299999997,927.22997999999995,927.22997999999995,4211760000]
["2009-06-30",927.15002400000003,930.01000999999997,912.85998500000005,919.32000700000003,919.32000700000003,4627570000]
["2009-07-01",920.82000700000003,931.919983,920.82000700000003,923.330017,923.330017,3919400000]
["2009-07-02",921.23999000000003,921.23999000000003,896.419983,896.419983,896.419983,3931000000]
["2009-07-06",894.27002000000005,898.71997099999999,886.35998500000005,898.71997099999999,898.71997099999999,4712580000]
["2009-07-07",898.59997599999997,898.59997599999997,879.92999299999997,881.03002900000001,881.03002900000001,4673300000]
["2009-07-08",881.90002400000003,886.79998799999998,869.32000700000003,879.55999799999995,879.55999799999995,5721780000]
["2009-07-09",881.28002900000001,887.85998500000005,878.45001200000002,882.67999299999997,882.67999299999997,4347170000]
["2009-07-10",880.03002900000001,883.57000700000003,872.80999799999995,879.13000499999998,879.13000499999998,3912080000]
["2009-07-13",879.57000700000003,901.04998799999998,875.32000700000003,901.04998799999998,901.04998799999998,4499440000]
["2009-07-14",900.77002000000005,905.84002699999996,896.5,905.84002699999996,905.84002699999996,4149030000]
["2009-07-15",910.15002400000003,933.95001200000002,910.15002400000003,932.67999299999997,932.67999299999997,5238830000]
["2009-07-16",930.169983,943.96002199999998,927.45001200000002,940.73999000000003,940.73999000000003,4898640000]
["2009-07-17",940.55999799999995,941.89001499999995,934.65002400000003,940.38000499999998,940.38000499999998,5141380000]
["2009-07-20",942.07000700000003,951.61999500000002,940.98999000000003,951.13000499999998,951.13000499999998,4853150000]
["2009-07-21",951.96997099999999,956.53002900000001,943.21997099999999,954.580017,954.580017,5309300000]
["2009-07-22",953.40002400000003,959.830017,947.75,954.07000700000003,954.07000700000003,4634100000]
["2009-07-23",954.07000700000003,979.419983,953.27002000000005,976.28997800000002,976.28997800000002,5761650000]
["2009-07-24",972.15997300000004,979.78997800000002,965.95001200000002,979.26000999999997,979.26000999999997,4458300000]
["2009-07-27",978.63000499999998,982.48999000000003,972.28997800000002,982.17999299999997,982.17999299999997,4631290000]
["2009-07-28",981.47997999999995,982.34997599999997,969.34997599999997,979.61999500000002,979.61999500000002,5490350000]
["2009-07-29",977.65997300000004,977.76000999999997,968.65002400000003,975.15002400000003,975.15002400000003,5178770000]
["2009-07-30",976.01000999999997,996.67999299999997,976.01000999999997,986.75,986.75,6035180000]
["2009-07-31",986.79998799999998,993.17999299999997,982.84997599999997,987.47997999999995,987.47997999999995,5139070000]
["2009-08-03",990.21997099999999,1003.6099850000001,990.21997099999999,1002.630005,1002.630005,5603440000]
["2009-08-04",1001.409973,1007.119995,996.67999299999997,1005.650024,1005.650024,5713700000]
["2009-08-05",1005.409973,1006.6400149999999,994.30999799999995,1002.719971,1002.719971,7242120000]
["2009-08-06",1004.059998,1008,992.48999000000003,997.080017,997.080017,6753380000]
["2009-08-07",999.830017,1018,999.830017,1010.47998,1010.47998,6827090000]
["2009-08-10",1008.8900149999999,1010.119995,1000.98999,1007.099976,1007.099976,5406080000]
["2009-08-11",1005.77002,1005.77002,992.40002400000003,994.34997599999997,994.34997599999997,5773160000]
["2009-08-12",994,1012.780029,993.35998500000005,1005.809998,1005.809998,5498170000]
["2009-08-13",1005.8599850000001,1013.1400149999999,1000.820007,1012.72998,1012.72998,5250660000]
["2009-08-14",1012.22998,1012.599976,994.59997599999997,1004.090027,1004.090027,4940750000]
["2009-08-17",998.17999299999997,998.17999299999997,978.51000999999997,979.72997999999995,979.72997999999995,4088570000]
["2009-08-18",980.61999500000002,991.20001200000002,980.61999500000002,989.669983,989.669983,4198970000]
["2009-08-19",986.88000499999998,999.60998500000005,980.61999500000002,996.46002199999998,996.46002199999998,4257000000]
["2009-08-20",996.40997300000004,1008.919983,996.39001499999995,1007.369995,1007.369995,4893160000]
["2009-08-21",1009.059998,1027.589966,1009.059998,1026.130005,1026.130005,5885550000]
["2009-08-24",1026.589966,1035.8199460000001,1022.47998,1025.5699460000001,1025.5699460000001,6302450000]
["2009-08-25",1026.630005,1037.75,1026.209961,1028,1028,5768740000]
["2009-08-26",1027.349976,1032.469971,1021.570007,1028.119995,1028.119995,5080060000]
["2009-08-27",1027.8100589999999,1033.329956,1016.200012,1030.9799800000001,1030.9799800000001,5785880000]
["2009-08-28",1031.619995,1039.469971,1023.130005,1028.9300539999999,1028.9300539999999,5785780000]
["2009-08-31",1025.209961,1025.209961,1014.619995,1020.619995,1020.619995,5004560000]
["2009-09-01",1019.52002,1028.4499510000001,996.28002900000001,998.03997800000002,998.03997800000002,6862360000]
["2009-09-02",996.07000700000003,1000.340027,991.96997099999999,994.75,994.75,5842730000]
["2009-09-03",996.11999500000002,1003.429993,992.25,1003.23999,1003.23999,4624280000]
["2009-09-04",1003.840027,1016.47998,1001.650024,1016.400024,1016.400024,4097370000]
["2009-09-08",1018.669983,1026.0699460000001,1018.669983,1025.3900149999999,1025.3900149999999,5235160000]
["2009-09-09",1025.3599850000001,1036.339966,1023.969971,1033.369995,1033.369995,5202550000]
["2009-09-10",1032.98999,1044.1400149999999,1028.040039,1044.1400149999999,1044.1400149999999,5191380000]
["2009-09-11",1043.920044,1048.1800539999999,1038.400024,1042.7299800000001,1042.7299800000001,4922600000]
["2009-09-14",1040.150024,1049.73999,1035,1049.339966,1049.339966,4979610000]
["2009-09-15",1049.030029,1056.040039,1043.420044,1052.630005,1052.630005,6185620000]
["2009-09-16",1053.98999,1068.76001,1052.869995,1068.76001,1068.76001,6793530000]
["2009-09-17",1067.869995,1074.7700199999999,1061.1999510000001,1065.48999,1065.48999,6668110000]
["2009-09-18",1066.599976,1071.5200199999999,1064.2700199999999,1068.3000489999999,1068.3000489999999,5607970000]
["2009-09-21",1067.1400149999999,1067.280029,1057.459961,1064.660034,1064.660034,4615280000]
["2009-09-22",1066.349976,1073.8100589999999,1066.349976,1071.660034,1071.660034,5246600000]
["2009-09-23",1072.6899410000001,1080.150024,1060.3900149999999,1060.869995,1060.869995,5531930000]
["2009-09-24",1062.5600589999999,1066.290039,1045.849976,1050.780029,1050.780029,5505610000]
["2009-09-25",1049.4799800000001,1053.469971,1041.170044,1044.380005,1044.380005,4507090000]
["2009-09-28",1045.380005,1065.130005,1045.380005,1062.9799800000001,1062.9799800000001,3726950000]
["2009-09-29",1063.6899410000001,1069.619995,1057.829956,1060.6099850000001,1060.6099850000001,4949900000]
["2009-09-30",1061.0200199999999,1063.400024,1046.469971,1057.079956,1057.079956,5998860000]
["2009-10-01",1054.910034,1054.910034,1029.4499510000001,1029.849976,1029.849976,5791450000]
["2009-10-02",1029.709961,1030.599976,1019.950012,1025.209961,1025.209961,5583240000]
["2009-10-05",1026.869995,1042.579956,1025.920044,1040.459961,1040.459961,4313310000]
["2009-10-06",1042.0200199999999,1060.5500489999999,1042.0200199999999,1054.719971,1054.719971,5029840000]
["2009-10-07",1053.650024,1058.0200199999999,1050.099976,1057.579956,1057.579956,4238220000]
["2009-10-08",1060.030029,1070.670044,1060.030029,1065.4799800000001,1065.4799800000001,4988400000]
["2009-10-09",1065.280029,1071.51001,1063,1071.48999,1071.48999,3763780000]
["2009-10-12",1071.630005,1079.459961,1071.630005,1076.1899410000001,1076.1899410000001,3710430000]
["2009-10-13",1074.959961,1075.3000489999999,1066.709961,1073.1899410000001,1073.1899410000001,4320480000]
["2009-10-14",1078.6800539999999,1093.170044,1078.6800539999999,1092.0200199999999,1092.0200199999999,5406420000]
["2009-10-15",1090.3599850000001,1096.5600589999999,1086.410034,1096.5600589999999,1096.5600589999999,5369780000]
["2009-10-16",1094.670044,1094.670044,1081.530029,1087.6800539999999,1087.6800539999999,4894740000]
["2009-10-19",1088.219971,1100.170044,1086.4799800000001,1097.910034,1097.910034,4619240000]
["2009-10-20",1098.6400149999999,1098.6400149999999,1086.160034,1091.0600589999999,1091.0600589999999,5396930000]
["2009-10-21",1090.3599850000001,1101.3599850000001,1080.7700199999999,1081.400024,1081.400024,5616290000]
["2009-10-22",1080.959961,1095.209961,1074.3100589999999,1092.910034,1092.910034,5192410000]
["2009-10-23",1095.619995,1095.829956,1075.48999,1079.599976,1079.599976,4767460000]
["2009-10-26",1080.3599850000001,1091.75,1065.2299800000001,1066.9499510000001,1066.9499510000001,6363380000]
["2009-10-27",1067.540039,1072.4799800000001,1060.619995,1063.410034,1063.410034,5337380000]
["2009-10-28",1061.51001,1063.26001,1042.1899410000001,1042.630005,1042.630005,6600350000]
["2009-10-29",1043.6899410000001,1066.829956,1043.6899410000001,1066.1099850000001,1066.1099850000001,5595040000]
["2009-10-30",1065.410034,1065.410034,1033.380005,1036.1899410000001,1036.1899410000001,6512420000]
["2009-11-02",1036.1800539999999,1052.1800539999999,1029.380005,1042.880005,1042.880005,6202640000]
["2009-11-03",1040.920044,1046.3599850000001,1033.9399410000001,1045.410034,1045.410034,5487500000]
["2009-11-04",1047.1400149999999,1061,1045.150024,1046.5,1046.5,5635510000]
["2009-11-05",1047.3000489999999,1066.650024,1047.3000489999999,1066.630005,1066.630005,4848350000]
["2009-11-06",1064.9499510000001,1071.4799800000001,1059.3199460000001,1069.3000489999999,1069.3000489999999,4277130000]
["2009-11-09",1072.3100589999999,1093.1899410000001,1072.3100589999999,1093.079956,1093.079956,4460030000]
["2009-11-10",1091.8599850000001,1096.420044,1087.400024,1093.01001,1093.01001,4394770000]
["2009-11-11",1096.040039,1105.369995,1093.8100589999999,1098.51001,1098.51001,4286700000]
["2009-11-12",1098.3100589999999,1101.969971,1084.900024,1087.23999,1087.23999,4160250000]
["2009-11-13",1087.589966,1097.790039,1085.329956,1093.4799800000001,1093.4799800000001,3792610000]
["2009-11-16",1094.130005,1113.6899410000001,1094.130005,1109.3000489999999,1109.3000489999999,4565850000]
["2009-11-17",1109.219971,1110.5200199999999,1102.1899410000001,1110.3199460000001,1110.3199460000001,3824070000]
["2009-11-18",1109.4399410000001,1111.099976,1102.6999510000001,1109.8000489999999,1109.8000489999999,4293340000]
["2009-11-19",1106.4399410000001,1106.4399410000001,1088.400024,1094.900024,1094.900024,4178030000]
["2009-11-20",1094.660034,1094.660034,1086.8100589999999,1091.380005,1091.380005,3751230000]
["2009-11-23",1094.8599850000001,1112.380005,1094.8599850000001,1106.23999,1106.23999,3827920000]
["2009-11-24",1105.829956,1107.5600589999999,1097.630005,1105.650024,1105.650024,3700820000]
["2009-11-25",1106.48999,1111.1800539999999,1104.75,1110.630005,1110.630005,3036350000]
["2009-11-27",1105.469971,1105.469971,1083.73999,1091.48999,1091.48999,2362910000]
["2009-11-30",1091.0699460000001,1097.23999,1086.25,1095.630005,1095.630005,3895520000]
["2009-12-01",1098.8900149999999,1112.280029,1098.8900149999999,1108.8599850000001,1108.8599850000001,4249310000]
["2009-12-02",1109.030029,1115.579956,1105.290039,1109.23999,1109.23999,3941340000]
["2009-12-03",1110.589966,1117.280029,1098.73999,1099.920044,1099.920044,4810030000]
["2009-12-04",1100.4300539999999,1119.130005,1096.5200199999999,1105.9799800000001,1105.9799800000001,5781140000]
["2009-12-07",1105.5200199999999,1110.719971,1100.829956,1103.25,1103.25,4103360000]
["2009-12-08",1103.040039,1103.040039,1088.6099850000001,1091.9399410000001,1091.9399410000001,4748030000]
["2009-12-09",1091.0699460000001,1097.040039,1085.8900149999999,1095.9499510000001,1095.9499510000001,4115410000]
["2009-12-10",1098.6899410000001,1106.25,1098.6899410000001,1102.349976,1102.349976,3996490000]
["2009-12-11",1103.959961,1108.5,1101.339966,1106.410034,1106.410034,3791090000]
["2009-12-14",1107.839966,1114.76001,1107.839966,1114.1099850000001,1114.1099850000001,4548490000]
["2009-12-15",1114.1099850000001,1114.1099850000001,1105.349976,1107.9300539999999,1107.9300539999999,5045100000]
["2009-12-16",1108.6099850000001,1116.209961,1107.959961,1109.1800539999999,1109.1800539999999,4829820000]
["2009-12-17",1106.3599850000001,1106.3599850000001,1095.880005,1096.079956,1096.079956,7615070000]
["2009-12-18",1097.8599850000001,1103.73999,1093.880005,1102.469971,1102.469971,6325890000]
["2009-12-21",1105.3100589999999,1117.6800539999999,1105.3100589999999,1114.0500489999999,1114.0500489999999,3977340000]
["2009-12-22",1114.51001,1120.2700199999999,1114.51001,1118.0200199999999,1118.0200199999999,3641130000]
["2009-12-23",1118.839966,1121.579956,1116,1120.589966,1120.589966,3166870000]
["2009-12-24",1121.079956,1126.4799800000001,1121.079956,1126.4799800000001,1126.4799800000001,1267710000]
["2009-12-28",1127.530029,1130.380005,1123.51001,1127.780029,1127.780029,2716400000]
["2009-12-29",1128.5500489999999,1130.380005,1126.079956,1126.1999510000001,1126.1999510000001,2491020000]
["2009-12-30",1125.530029,1126.420044,1121.9399410000001,1126.420044,1126.420044,2277300000]
["2009-12-31",1126.599976,1127.6400149999999,1114.8100589999999,1115.099976,1115.099976,2076990000]
["2010-01-04",1116.5600589999999,1133.869995,1116.5600589999999,1132.98999,1132.98999,3991400000]
["2010-01-05",1132.660034,1136.630005,1129.660034,1136.5200199999999,1136.5200199999999,2491020000]
["2010-01-06",1135.709961,1139.1899410000001,1133.9499510000001,1137.1400149999999,1137.1400149999999,4972660000]
["2010-01-07",1136.2700199999999,1142.459961,1131.3199460000001,1141.6899410000001,1141.6899410000001,5270680000]
["2010-01-08",1140.5200199999999,1145.3900149999999,1136.219971,1144.9799800000001,1144.9799800000001,4389590000]
["2010-01-11",1145.959961,1149.73999,1142.0200199999999,1146.9799800000001,1146.9799800000001,4255780000]
["2010-01-12",1143.8100589999999,1143.8100589999999,1131.7700199999999,1136.219971,1136.219971,4716160000]
["2010-01-13",1137.3100589999999,1148.400024,1133.1800539999999,1145.6800539999999,1145.6800539999999,4170360000]
["2010-01-14",1145.6800539999999,1150.410034,1143.8000489999999,1148.459961,1148.459961,3915200000]
["2010-01-15",1147.719971,1147.7700199999999,1131.3900149999999,1136.030029,1136.030029,4758730000]
["2010-01-19",1136.030029,1150.4499510000001,1135.7700199999999,1150.2299800000001,1150.2299800000001,4724830000]
["2010-01-20",1147.9499510000001,1147.9499510000001,1129.25,1138.040039,1138.040039,4810560000]
["2010-01-21",1138.6800539999999,1141.579956,1114.839966,1116.4799800000001,1116.4799800000001,6874290000]
["2010-01-22",1115.48999,1115.48999,1090.1800539999999,1091.76001,1091.76001,6208650000]
["2010-01-25",1092.400024,1102.969971,1092.400024,1096.780029,1096.780029,4481390000]
["2010-01-26",1095.8000489999999,1103.6899410000001,1089.8599850000001,1092.170044,1092.170044,4731910000]
["2010-01-27",1091.9399410000001,1099.51001,1083.1099850000001,1097.5,1097.5,5319120000]
["2010-01-28",1096.9300539999999,1100.219971,1078.459961,1084.530029,1084.530029,5452400000]
["2010-01-29",1087.6099850000001,1096.4499510000001,1071.589966,1073.869995,1073.869995,5412850000]
["2010-02-01",1073.8900149999999,1089.380005,1073.8900149999999,1089.1899410000001,1089.1899410000001,4077610000]
["2010-02-02",1090.0500489999999,1104.7299800000001,1087.959961,1103.3199460000001,1103.3199460000001,4749540000]
["2010-02-03",1100.670044,1102.719971,1093.969971,1097.280029,1097.280029,4285450000]
["2010-02-04",1097.25,1097.25,1062.780029,1063.1099850000001,1063.1099850000001,5859690000]
["2010-02-05",1064.119995,1067.130005,1044.5,1066.1899410000001,1066.1899410000001,6438900000]
["2010-02-08",1065.51001,1071.1999510000001,1056.51001,1056.73999,1056.73999,4089820000]
["2010-02-09",1060.0600589999999,1079.280029,1060.0600589999999,1070.5200199999999,1070.5200199999999,5114260000]
["2010-02-10",1069.6800539999999,1073.670044,1059.339966,1068.130005,1068.130005,4251450000]
["2010-02-11",1067.099976,1080.040039,1060.589966,1078.469971,1078.469971,4400870000]
["2010-02-12",1075.9499510000001,1077.8100589999999,1062.969971,1075.51001,1075.51001,4160680000]
["2010-02-16",1079.130005,1095.670044,1079.130005,1094.869995,1094.869995,4080770000]
["2010-02-17",1096.1400149999999,1101.030029,1094.719971,1099.51001,1099.51001,4259230000]
["2010-02-18",1099.030029,1108.23999,1097.4799800000001,1106.75,1106.75,3878620000]
["2010-02-19",1105.48999,1112.420044,1100.8000489999999,1109.170044,1109.170044,3944280000]
["2010-02-22",1110,1112.290039,1105.380005,1108.01001,1108.01001,3814440000]
["2010-02-23",1107.48999,1108.579956,1092.1800539999999,1094.599976,1094.599976,4521050000]
["2010-02-24",1095.8900149999999,1106.420044,1095.5,1105.23999,1105.23999,4168360000]
["2010-02-25",1101.23999,1103.5,1086.0200199999999,1102.9399410000001,1102.9399410000001,4521130000]
["2010-02-26",1103.099976,1107.23999,1097.5600589999999,1104.48999,1104.48999,3945190000]
["2010-03-01",1105.3599850000001,1116.1099850000001,1105.3599850000001,1115.709961,1115.709961,3847640000]
["2010-03-02",1117.01001,1123.459961,1116.51001,1118.3100589999999,1118.3100589999999,4134680000]
["2010-03-03",1119.3599850000001,1125.6400149999999,1116.579956,1118.790039,1118.790039,3951320000]
["2010-03-04",1119.119995,1123.7299800000001,1116.660034,1122.969971,1122.969971,3945010000]
["2010-03-05",1125.119995,1139.380005,1125.119995,1138.6999510000001,1138.6999510000001,4133000000]
["2010-03-08",1138.400024,1141.0500489999999,1136.7700199999999,1138.5,1138.5,3774680000]
["2010-03-09",1137.5600589999999,1145.369995,1134.900024,1140.4499510000001,1140.4499510000001,5185570000]
["2010-03-10",1140.219971,1148.26001,1140.089966,1145.6099850000001,1145.6099850000001,5469120000]
["2010-03-11",1143.959961,1150.23999,1138.98999,1150.23999,1150.23999,4669060000]
["2010-03-12",1151.709961,1153.410034,1146.969971,1149.98999,1149.98999,4928160000]
["2010-03-15",1148.530029,1150.9799800000001,1141.4499510000001,1150.51001,1150.51001,4164110000]
["2010-03-16",1150.829956,1160.280029,1150.349976,1159.459961,1159.459961,4369770000]
["2010-03-17",1159.9399410000001,1169.839966,1159.9399410000001,1166.209961,1166.209961,4963200000]
["2010-03-18",1166.130005,1167.7700199999999,1161.160034,1165.829956,1165.829956,4234510000]
["2010-03-19",1166.6800539999999,1169.1999510000001,1155.329956,1159.900024,1159.900024,5212410000]
["2010-03-22",1157.25,1167.8199460000001,1152.880005,1165.8100589999999,1165.8100589999999,4261680000]
["2010-03-23",1166.469971,1174.719971,1163.829956,1174.170044,1174.170044,4411640000]
["2010-03-24",1172.6999510000001,1173.040039,1166.01001,1167.719971,1167.719971,4705750000]
["2010-03-25",1170.030029,1180.6899410000001,1165.089966,1165.7299800000001,1165.7299800000001,5668900000]
["2010-03-26",1167.579956,1173.9300539999999,1161.4799800000001,1166.589966,1166.589966,4708420000]
["2010-03-29",1167.709961,1174.849976,1167.709961,1173.219971,1173.219971,4375580000]
["2010-03-30",1173.75,1177.829956,1168.920044,1173.2700199999999,1173.2700199999999,4085000000]
["2010-03-31",1171.75,1174.5600589999999,1165.7700199999999,1169.4300539999999,1169.4300539999999,4484340000]
["2010-04-01",1171.2299800000001,1181.4300539999999,1170.6899410000001,1178.099976,1178.099976,4006870000]
["2010-04-05",1178.709961,1187.7299800000001,1178.709961,1187.4399410000001,1187.4399410000001,3881620000]
["2010-04-06",1186.01001,1191.8000489999999,1182.7700199999999,1189.4399410000001,1189.4399410000001,4086180000]
["2010-04-07",1188.2299800000001,1189.599976,1177.25,1182.4499510000001,1182.4499510000001,5101430000]
["2010-04-08",1181.75,1188.5500489999999,1175.119995,1186.4399410000001,1186.4399410000001,4726970000]
["2010-04-09",1187.469971,1194.660034,1187.150024,1194.369995,1194.369995,4511570000]
["2010-04-12",1194.9399410000001,1199.1999510000001,1194.709961,1196.4799800000001,1196.4799800000001,4607090000]
["2010-04-13",1195.9399410000001,1199.040039,1188.8199460000001,1197.3000489999999,1197.3000489999999,5403580000]
["2010-04-14",1198.6899410000001,1210.650024,1198.6899410000001,1210.650024,1210.650024,5760040000]
["2010-04-15",1210.7700199999999,1213.920044,1208.5,1211.670044,1211.670044,5995330000]
["2010-04-16",1210.170044,1210.170044,1186.7700199999999,1192.130005,1192.130005,8108470000]
["2010-04-19",1192.0600589999999,1197.869995,1183.6800539999999,1197.5200199999999,1197.5200199999999,6597740000]
["2010-04-20",1199.040039,1208.579956,1199.040039,1207.170044,1207.170044,5316590000]
["2010-04-21",1207.160034,1210.98999,1198.849976,1205.9399410000001,1205.9399410000001,5724310000]
["2010-04-22",1202.5200199999999,1210.2700199999999,1190.1899410000001,1208.670044,1208.670044,6035780000]
["2010-04-23",1207.869995,1217.280029,1205.099976,1217.280029,1217.280029,5326060000]
["2010-04-26",1217.0699460000001,1219.8000489999999,1211.0699460000001,1212.0500489999999,1212.0500489999999,5647760000]
["2010-04-27",1209.920044,1211.380005,1181.619995,1183.709961,1183.709961,7454540000]
["2010-04-28",1184.589966,1195.0500489999999,1181.8100589999999,1191.3599850000001,1191.3599850000001,6342310000]
["2010-04-29",1193.3000489999999,1209.3599850000001,1193.3000489999999,1206.780029,1206.780029,6059410000]
["2010-04-30",1206.7700199999999,1207.98999,1186.3199460000001,1186.6899410000001,1186.6899410000001,6048260000]
["2010-05-03",1188.579956,1205.130005,1188.579956,1202.26001,1202.26001,4938050000]
["2010-05-04",1197.5,1197.5,1168.119995,1173.599976,1173.599976,6594720000]
["2010-05-05",1169.23999,1175.9499510000001,1158.150024,1165.869995,1165.869995,6795940000]
["2010-05-06",1164.380005,1167.579956,1065.790039,1128.150024,1128.150024,10617810000]
["2010-05-07",1127.040039,1135.130005,1094.150024,1110.880005,1110.880005,9472910000]
["2010-05-10",1122.2700199999999,1163.849976,1122.2700199999999,1159.7299800000001,1159.7299800000001,6893700000]
["2010-05-11",1156.3900149999999,1170.4799800000001,1147.709961,1155.790039,1155.790039,5842550000]
["2010-05-12",1155.4300539999999,1172.869995,1155.4300539999999,1171.670044,1171.670044,5225460000]
["2010-05-13",1170.040039,1173.5699460000001,1156.1400149999999,1157.4399410000001,1157.4399410000001,4870640000]
["2010-05-14",1157.1899410000001,1157.1899410000001,1126.1400149999999,1135.6800539999999,1135.6800539999999,6126400000]
["2010-05-17",1136.5200199999999,1141.880005,1114.959961,1136.9399410000001,1136.9399410000001,5922920000]
["2010-05-18",1138.780029,1148.660034,1117.1999510000001,1120.8000489999999,1120.8000489999999,6170840000]
["2010-05-19",1119.5699460000001,1124.2700199999999,1100.660034,1115.0500489999999,1115.0500489999999,6765800000]
["2010-05-20",1107.339966,1107.339966,1071.579956,1071.589966,1071.589966,8328570000]
["2010-05-21",1067.26001,1090.160034,1055.900024,1087.6899410000001,1087.6899410000001,5452130000]
["2010-05-24",1084.780029,1089.9499510000001,1072.6999510000001,1073.650024,1073.650024,5224040000]
["2010-05-25",1067.420044,1074.75,1040.780029,1074.030029,1074.030029,7329580000]
["2010-05-26",1075.51001,1090.75,1065.589966,1067.9499510000001,1067.9499510000001,4521050000]
["2010-05-27",1074.2700199999999,1103.5200199999999,1074.2700199999999,1103.0600589999999,1103.0600589999999,5698460000]
["2010-05-28",1102.589966,1102.589966,1084.780029,1089.410034,1089.410034,4871210000]
["2010-06-01",1087.3000489999999,1094.7700199999999,1069.8900149999999,1070.709961,1070.709961,5271480000]
["2010-06-02",1073.01001,1098.5600589999999,1072.030029,1098.380005,1098.380005,5026360000]
["2010-06-03",1098.8199460000001,1105.670044,1091.8100589999999,1102.829956,1102.829956,4995970000]
["2010-06-04",1098.4300539999999,1098.4300539999999,1060.5,1064.880005,1064.880005,6180580000]
["2010-06-07",1065.839966,1071.3599850000001,1049.8599850000001,1050.469971,1050.469971,5467560000]
["2010-06-08",1050.8100589999999,1063.150024,1042.170044,1062,1062,6192750000]
["2010-06-09",1062.75,1077.73999,1052.25,1055.6899410000001,1055.6899410000001,5983200000]
["2010-06-10",1058.7700199999999,1087.849976,1058.7700199999999,1086.839966,1086.839966,5144780000]
["2010-06-11",1082.650024,1092.25,1077.119995,1091.599976,1091.599976,4059280000]
["2010-06-14",1095,1105.910034,1089.030029,1089.630005,1089.630005,4425830000]
["2010-06-15",1091.209961,1115.589966,1091.209961,1115.2299800000001,1115.2299800000001,4644490000]
["2010-06-16",1114.0200199999999,1118.73999,1107.130005,1114.6099850000001,1114.6099850000001,5002600000]
["2010-06-17",1115.9799800000001,1117.719971,1105.869995,1116.040039,1116.040039,4557760000]
["2010-06-18",1116.160034,1121.01001,1113.9300539999999,1117.51001,1117.51001,4555360000]
["2010-06-21",1122.790039,1131.2299800000001,1108.23999,1113.1999510000001,1113.1999510000001,4514360000]
["2010-06-22",1113.900024,1118.5,1094.1800539999999,1095.3100589999999,1095.3100589999999,4514380000]
["2010-06-23",1095.5699460000001,1099.6400149999999,1085.3100589999999,1092.040039,1092.040039,4526150000]
["2010-06-24",1090.9300539999999,1090.9300539999999,1071.599976,1073.6899410000001,1073.6899410000001,4814830000]
["2010-06-25",1075.099976,1083.5600589999999,1067.8900149999999,1076.76001,1076.76001,5128840000]
["2010-06-28",1077.5,1082.599976,1071.4499510000001,1074.5699460000001,1074.5699460000001,3896410000]
["2010-06-29",1071.099976,1071.099976,1035.1800539999999,1041.23999,1041.23999,6136700000]
["2010-06-30",1040.5600589999999,1048.079956,1028.329956,1030.709961,1030.709961,5067080000]
["2010-07-01",1031.099976,1033.579956,1010.909973,1027.369995,1027.369995,6435770000]
["2010-07-02",1027.650024,1032.9499510000001,1015.929993,1022.580017,1022.580017,3968500000]
["2010-07-06",1028.089966,1042.5,1018.349976,1028.0600589999999,1028.0600589999999,4691240000]
["2010-07-07",1028.540039,1060.8900149999999,1028.540039,1060.2700199999999,1060.2700199999999,4931220000]
["2010-07-08",1062.920044,1071.25,1058.23999,1070.25,1070.25,4548460000]
["2010-07-09",1070.5,1078.160034,1068.099976,1077.959961,1077.959961,3506570000]
["2010-07-12",1077.2299800000001,1080.780029,1070.4499510000001,1078.75,1078.75,3426990000]
["2010-07-13",1080.650024,1099.459961,1080.650024,1095.339966,1095.339966,4640460000]
["2010-07-14",1095.6099850000001,1099.079956,1087.6800539999999,1095.170044,1095.170044,4521050000]
["2010-07-15",1094.459961,1098.660034,1080.530029,1096.4799800000001,1096.4799800000001,4552470000]
["2010-07-16",1093.849976,1093.849976,1063.3199460000001,1064.880005,1064.880005,5297350000]
["2010-07-19",1066.849976,1074.6999510000001,1061.1099850000001,1071.25,1071.25,4089500000]
["2010-07-20",1064.530029,1083.9399410000001,1056.880005,1083.4799800000001,1083.4799800000001,4713280000]
["2010-07-21",1086.670044,1088.959961,1065.25,1069.589966,1069.589966,4747180000]
["2010-07-22",1072.1400149999999,1097.5,1072.1400149999999,1093.670044,1093.670044,4826900000]
["2010-07-23",1092.170044,1103.7299800000001,1087.880005,1102.660034,1102.660034,4524570000]
["2010-07-26",1102.8900149999999,1115.01001,1101.3000489999999,1115.01001,1115.01001,4009650000]
["2010-07-27",1117.3599850000001,1120.9499510000001,1109.780029,1113.839966,1113.839966,4725690000]
["2010-07-28",1112.839966,1114.660034,1103.1099850000001,1106.130005,1106.130005,4002390000]
["2010-07-29",1108.0699460000001,1115.900024,1092.8199460000001,1101.530029,1101.530029,4612420000]
["2010-07-30",1098.4399410000001,1106.4399410000001,1088.01001,1101.599976,1101.599976,4006450000]
["2010-08-02",1107.530029,1127.3000489999999,1107.530029,1125.8599850000001,1125.8599850000001,4144180000]
["2010-08-03",1125.339966,1125.4399410000001,1116.76001,1120.459961,1120.459961,4071820000]
["2010-08-04",1121.0600589999999,1128.75,1119.459961,1127.23999,1127.23999,4057850000]
["2010-08-05",1125.780029,1126.5600589999999,1118.8100589999999,1125.8100589999999,1125.8100589999999,3685560000]
["2010-08-06",1122.0699460000001,1123.0600589999999,1107.170044,1121.6400149999999,1121.6400149999999,3857890000]
["2010-08-09",1122.8000489999999,1129.23999,1120.910034,1127.790039,1127.790039,3979360000]
["2010-08-10",1122.920044,1127.160034,1111.579956,1121.0600589999999,1121.0600589999999,3979360000]
["2010-08-11",1116.8900149999999,1116.8900149999999,1088.5500489999999,1089.469971,1089.469971,4511860000]
["2010-08-12",1081.4799800000001,1086.719971,1076.6899410000001,1083.6099850000001,1083.6099850000001,4521050000]
["2010-08-13",1082.219971,1086.25,1079,1079.25,1079.25,3328890000]
["2010-08-16",1077.48999,1082.619995,1069.48999,1079.380005,1079.380005,3142450000]
["2010-08-17",1081.160034,1100.1400149999999,1081.160034,1092.540039,1092.540039,3968210000]
["2010-08-18",1092.079956,1099.7700199999999,1085.76001,1094.160034,1094.160034,3724260000]
["2010-08-19",1092.4399410000001,1092.4399410000001,1070.660034,1075.630005,1075.630005,4290540000]
["2010-08-20",1075.630005,1075.630005,1063.910034,1071.6899410000001,1071.6899410000001,3761570000]
["2010-08-23",1073.3599850000001,1081.579956,1067.079956,1067.3599850000001,1067.3599850000001,3210950000]
["2010-08-24",1063.1999510000001,1063.1999510000001,1046.6800539999999,1051.869995,1051.869995,4436330000]
["2010-08-25",1048.9799800000001,1059.380005,1039.829956,1055.329956,1055.329956,4360190000]
["2010-08-26",1056.280029,1061.4499510000001,1045.400024,1047.219971,1047.219971,3646710000]
["2010-08-27",1049.2700199999999,1065.209961,1039.6999510000001,1064.589966,1064.589966,4102460000]
["2010-08-30",1062.900024,1064.400024,1048.790039,1048.920044,1048.920044,2917990000]
["2010-08-31",1046.880005,1055.1400149999999,1040.880005,1049.329956,1049.329956,4038770000]
["2010-09-01",1049.719971,1081.3000489999999,1049.719971,1080.290039,1080.290039,4396880000]
["2010-09-02",1080.660034,1090.099976,1080.3900149999999,1090.099976,1090.099976,3704210000]
["2010-09-03",1093.6099850000001,1105.099976,1093.6099850000001,1104.51001,1104.51001,3534500000]
["2010-09-07",1102.599976,1102.599976,1091.150024,1091.839966,1091.839966,3107380000]
["2010-09-08",1092.3599850000001,1103.26001,1092.3599850000001,1098.869995,1098.869995,3224640000]
["2010-09-09",1101.150024,1110.2700199999999,1101.150024,1104.1800539999999,1104.1800539999999,3387770000]
["2010-09-10",1104.5699460000001,1110.880005,1103.920044,1109.5500489999999,1109.5500489999999,3061160000]
["2010-09-13",1113.380005,1123.869995,1113.380005,1121.900024,1121.900024,4521050000]
["2010-09-14",1121.160034,1127.3599850000001,1115.579956,1121.099976,1121.099976,4521050000]
["2010-09-15",1119.4300539999999,1126.459961,1114.630005,1125.0699460000001,1125.0699460000001,3369840000]
["2010-09-16",1123.8900149999999,1125.4399410000001,1118.880005,1124.660034,1124.660034,3364080000]
["2010-09-17",1126.3900149999999,1131.469971,1122.4300539999999,1125.589966,1125.589966,4086140000]
["2010-09-20",1126.5699460000001,1144.8599850000001,1126.5699460000001,1142.709961,1142.709961,3364080000]
["2010-09-21",1142.8199460000001,1148.589966,1136.219971,1139.780029,1139.780029,4175660000]
["2010-09-22",1139.48999,1144.380005,1131.579956,1134.280029,1134.280029,3911070000]
["2010-09-23",1131.099976,1136.7700199999999,1122.790039,1124.829956,1124.829956,3847850000]
["2010-09-24",1131.6899410000001,1148.900024,1131.6899410000001,1148.670044,1148.670044,4123950000]
["2010-09-27",1148.6400149999999,1149.920044,1142,1142.160034,1142.160034,3587860000]
["2010-09-28",1142.3100589999999,1150,1132.089966,1147.6999510000001,1147.6999510000001,4025840000]
["2010-09-29",1146.75,1148.630005,1140.26001,1144.7299800000001,1144.7299800000001,3990280000]
["2010-09-30",1145.969971,1157.160034,1136.079956,1141.1999510000001,1141.1999510000001,4284160000]
["2010-10-01",1143.48999,1150.3000489999999,1139.420044,1146.23999,1146.23999,4298910000]
["2010-10-04",1144.959961,1148.160034,1131.869995,1137.030029,1137.030029,3604110000]
["2010-10-05",1140.6800539999999,1162.76001,1140.6800539999999,1160.75,1160.75,4068840000]
["2010-10-06",1159.8100589999999,1162.329956,1154.849976,1159.969971,1159.969971,4073160000]
["2010-10-07",1161.5699460000001,1163.869995,1151.410034,1158.0600589999999,1158.0600589999999,3910550000]
["2010-10-08",1158.3599850000001,1167.7299800000001,1155.579956,1165.150024,1165.150024,3871420000]
["2010-10-11",1165.3199460000001,1168.6800539999999,1162.0200199999999,1165.3199460000001,1165.3199460000001,2505900000]
["2010-10-12",1164.280029,1172.579956,1155.709961,1169.7700199999999,1169.7700199999999,4076170000]
["2010-10-13",1171.3199460000001,1184.380005,1171.3199460000001,1178.099976,1178.099976,4969410000]
["2010-10-14",1177.8199460000001,1178.8900149999999,1166.709961,1173.8100589999999,1173.8100589999999,4969410000]
["2010-10-15",1177.469971,1181.1999510000001,1167.119995,1176.1899410000001,1176.1899410000001,5724910000]
["2010-10-18",1176.829956,1185.530029,1174.5500489999999,1184.709961,1184.709961,4450050000]
["2010-10-19",1178.6400149999999,1178.6400149999999,1159.709961,1165.900024,1165.900024,5600120000]
["2010-10-20",1166.73999,1182.9399410000001,1166.73999,1178.170044,1178.170044,5027880000]
["2010-10-21",1179.8199460000001,1189.4300539999999,1171.170044,1180.26001,1180.26001,4625470000]
["2010-10-22",1180.5200199999999,1183.9300539999999,1178.98999,1183.079956,1183.079956,3177890000]
["2010-10-25",1184.73999,1196.1400149999999,1184.73999,1185.619995,1185.619995,4221380000]
["2010-10-26",1184.880005,1187.1099850000001,1177.719971,1185.6400149999999,1185.6400149999999,4203680000]
["2010-10-27",1183.839966,1183.839966,1171.6999510000001,1182.4499510000001,1182.4499510000001,4335670000]
["2010-10-28",1184.469971,1189.530029,1177.099976,1183.780029,1183.780029,4283460000]
["2010-10-29",1183.869995,1185.459961,1179.6999510000001,1183.26001,1183.26001,3537880000]
["2010-11-01",1185.709961,1195.8100589999999,1177.650024,1184.380005,1184.380005,4129180000]
["2010-11-02",1187.8599850000001,1195.880005,1187.8599850000001,1193.5699460000001,1193.5699460000001,3866200000]
["2010-11-03",1193.790039,1198.3000489999999,1183.5600589999999,1197.959961,1197.959961,4665480000]
["2010-11-04",1198.339966,1221.25,1198.339966,1221.0600589999999,1221.0600589999999,5695470000]
["2010-11-05",1221.1999510000001,1227.079956,1220.290039,1225.849976,1225.849976,5637460000]
["2010-11-08",1223.23999,1224.5699460000001,1217.5500489999999,1223.25,1223.25,3937230000]
["2010-11-09",1223.589966,1226.839966,1208.9399410000001,1213.400024,1213.400024,4848040000]
["2010-11-10",1213.1400149999999,1218.75,1204.329956,1218.709961,1218.709961,4561300000]
["2010-11-11",1213.040039,1215.4499510000001,1204.48999,1213.540039,1213.540039,3931120000]
["2010-11-12",1209.0699460000001,1210.5,1194.079956,1199.209961,1199.209961,4213620000]
["2010-11-15",1200.4399410000001,1207.4300539999999,1197.150024,1197.75,1197.75,3503370000]
["2010-11-16",1194.790039,1194.790039,1173,1178.339966,1178.339966,5116380000]
["2010-11-17",1178.329956,1183.5600589999999,1175.8199460000001,1178.589966,1178.589966,3904780000]
["2010-11-18",1183.75,1200.290039,1183.75,1196.6899410000001,1196.6899410000001,4687260000]
["2010-11-19",1196.119995,1199.969971,1189.4399410000001,1199.7299800000001,1199.7299800000001,3675390000]
["2010-11-22",1198.0699460000001,1198.9399410000001,1184.579956,1197.839966,1197.839966,3689500000]
["2010-11-23",1192.51001,1192.51001,1176.910034,1180.7299800000001,1180.7299800000001,4133070000]
["2010-11-24",1183.6999510000001,1198.619995,1183.6999510000001,1198.349976,1198.349976,3384250000]
["2010-11-26",1194.160034,1194.160034,1186.9300539999999,1189.400024,1189.400024,1613820000]
["2010-11-29",1189.079956,1190.339966,1173.6400149999999,1187.76001,1187.76001,3673450000]
["2010-11-30",1182.959961,1187.400024,1174.1400149999999,1180.5500489999999,1180.5500489999999,4284700000]
["2010-12-01",1186.599976,1207.6099850000001,1186.599976,1206.0699460000001,1206.0699460000001,4548110000]
["2010-12-02",1206.8100589999999,1221.8900149999999,1206.8100589999999,1221.530029,1221.530029,4970800000]
["2010-12-03",1219.9300539999999,1225.5699460000001,1216.8199460000001,1224.709961,1224.709961,3735780000]
["2010-12-06",1223.869995,1225.8000489999999,1220.670044,1223.119995,1223.119995,3527370000]
["2010-12-07",1227.25,1235.0500489999999,1223.25,1223.75,1223.75,6970630000]
["2010-12-08",1225.0200199999999,1228.9300539999999,1219.5,1228.280029,1228.280029,4607590000]
["2010-12-09",1230.1400149999999,1234.709961,1226.849976,1233,1233,4522510000]
["2010-12-10",1233.849976,1240.400024,1232.579956,1240.400024,1240.400024,4547310000]
["2010-12-13",1242.5200199999999,1246.7299800000001,1240.339966,1240.459961,1240.459961,4361240000]
["2010-12-14",1241.839966,1246.589966,1238.170044,1241.589966,1241.589966,4132350000]
["2010-12-15",1241.579956,1244.25,1234.01001,1235.2299800000001,1235.2299800000001,4407340000]
["2010-12-16",1236.339966,1243.75,1232.849976,1242.869995,1242.869995,4736820000]
["2010-12-17",1243.630005,1245.8100589999999,1239.869995,1243.910034,1243.910034,4632470000]
["2010-12-20",1245.76001,1250.1999510000001,1241.51001,1247.079956,1247.079956,3548140000]
["2010-12-21",1249.4300539999999,1255.8199460000001,1249.4300539999999,1254.599976,1254.599976,3479670000]
["2010-12-22",1254.9399410000001,1259.3900149999999,1254.9399410000001,1258.839966,1258.839966,1285590000]
["2010-12-23",1257.530029,1258.589966,1254.0500489999999,1256.7700199999999,1256.7700199999999,2515020000]
["2010-12-27",1254.660034,1258.4300539999999,1251.4799800000001,1257.540039,1257.540039,1992470000]
["2010-12-28",1259.099976,1259.900024,1256.219971,1258.51001,1258.51001,2478450000]
["2010-12-29",1258.780029,1262.599976,1258.780029,1259.780029,1259.780029,2214380000]
["2010-12-30",1259.4399410000001,1261.089966,1256.3199460000001,1257.880005,1257.880005,1970720000]
["2010-12-31",1256.76001,1259.339966,1254.1899410000001,1257.6400149999999,1257.6400149999999,1799770000]
["2011-01-03",1257.619995,1276.170044,1257.619995,1271.869995,1271.869995,4286670000]
["2011-01-04",1272.9499510000001,1274.119995,1262.660034,1270.1999510000001,1270.1999510000001,4796420000]
["2011-01-05",1268.780029,1277.630005,1265.3599850000001,1276.5600589999999,1276.5600589999999,4764920000]
["2011-01-06",1276.290039,1278.170044,1270.4300539999999,1273.849976,1273.849976,4844100000]
["2011-01-07",1274.410034,1276.829956,1261.6999510000001,1271.5,1271.5,4963110000]
["2011-01-10",1270.839966,1271.5200199999999,1262.1800539999999,1269.75,1269.75,4036450000]
["2011-01-11",1272.579956,1277.25,1269.619995,1274.4799800000001,1274.4799800000001,4050750000]
["2011-01-12",1275.650024,1286.869995,1275.650024,1285.959961,1285.959961,4226940000]
["2011-01-13",1285.780029,1286.6999510000001,1280.469971,1283.76001,1283.76001,4310840000]
["2011-01-14",1282.900024,1293.23999,1281.23999,1293.23999,1293.23999,4661590000]
["2011-01-18",1293.219971,1296.0600589999999,1290.160034,1295.0200199999999,1295.0200199999999,5284990000]
["2011-01-19",1294.5200199999999,1294.599976,1278.920044,1281.920044,1281.920044,4743710000]
["2011-01-20",1280.849976,1283.349976,1271.26001,1280.26001,1280.26001,4935320000]
["2011-01-21",1283.630005,1291.209961,1282.0699460000001,1283.349976,1283.349976,4935320000]
["2011-01-24",1283.290039,1291.9300539999999,1282.469971,1290.839966,1290.839966,3902470000]
["2011-01-25",1288.170044,1291.26001,1281.0699460000001,1291.1800539999999,1291.1800539999999,4595380000]
["2011-01-26",1291.969971,1299.73999,1291.969971,1296.630005,1296.630005,4730980000]
["2011-01-27",1297.51001,1301.290039,1294.410034,1299.540039,1299.540039,4309190000]
["2011-01-28",1299.630005,1302.670044,1275.099976,1276.339966,1276.339966,5618630000]
["2011-01-31",1276.5,1287.170044,1276.5,1286.119995,1286.119995,4167160000]
["2011-02-01",1289.1400149999999,1308.8599850000001,1289.1400149999999,1307.589966,1307.589966,5164500000]
["2011-02-02",1305.910034,1307.6099850000001,1302.619995,1304.030029,1304.030029,4098260000]
["2011-02-03",1302.7700199999999,1308.599976,1294.829956,1307.099976,1307.099976,4370990000]
["2011-02-04",1307.01001,1311,1301.670044,1310.869995,1310.869995,3925950000]
["2011-02-07",1311.849976,1322.849976,1311.849976,1319.0500489999999,1319.0500489999999,3902270000]
["2011-02-08",1318.76001,1324.869995,1316.030029,1324.5699460000001,1324.5699460000001,3881530000]
["2011-02-09",1322.4799800000001,1324.540039,1314.8900149999999,1320.880005,1320.880005,3922240000]
["2011-02-10",1318.130005,1322.780029,1311.73999,1321.869995,1321.869995,4184610000]
["2011-02-11",1318.660034,1330.790039,1316.079956,1329.150024,1329.150024,4219300000]
["2011-02-14",1328.7299800000001,1332.959961,1326.900024,1332.3199460000001,1332.3199460000001,3567040000]
["2011-02-15",1330.4300539999999,1330.4300539999999,1324.6099850000001,1328.01001,1328.01001,3926860000]
["2011-02-16",1329.51001,1337.6099850000001,1329.51001,1336.3199460000001,1336.3199460000001,1966450000]
["2011-02-17",1334.369995,1341.5,1331,1340.4300539999999,1340.4300539999999,1966450000]
["2011-02-18",1340.380005,1344.0699460000001,1338.119995,1343.01001,1343.01001,1162310000]
["2011-02-22",1338.910034,1338.910034,1312.329956,1315.4399410000001,1315.4399410000001,1322780000]
["2011-02-23",1315.4399410000001,1317.910034,1299.5500489999999,1307.400024,1307.400024,1330340000]
["2011-02-24",1307.089966,1310.910034,1294.26001,1306.099976,1306.099976,1222900000]
["2011-02-25",1307.339966,1320.6099850000001,1307.339966,1319.880005,1319.880005,3836030000]
["2011-02-28",1321.6099850000001,1329.380005,1320.5500489999999,1327.219971,1327.219971,1252850000]
["2011-03-01",1328.6400149999999,1332.089966,1306.1400149999999,1306.329956,1306.329956,1180420000]
["2011-03-02",1305.469971,1314.1899410000001,1302.579956,1308.4399410000001,1308.4399410000001,1025000000]
["2011-03-03",1312.369995,1332.280029,1312.369995,1330.969971,1330.969971,4340470000]
["2011-03-04",1330.7299800000001,1331.079956,1312.589966,1321.150024,1321.150024,4223740000]
["2011-03-07",1322.719971,1327.6800539999999,1303.98999,1310.130005,1310.130005,3964730000]
["2011-03-08",1311.0500489999999,1325.73999,1306.8599850000001,1321.8199460000001,1321.8199460000001,4531420000]
["2011-03-09",1319.920044,1323.209961,1312.2700199999999,1320.0200199999999,1320.0200199999999,3709520000]
["2011-03-10",1315.719971,1315.719971,1294.209961,1295.1099850000001,1295.1099850000001,4723020000]
["2011-03-11",1293.4300539999999,1308.349976,1291.98999,1304.280029,1304.280029,3740400000]
["2011-03-14",1301.1899410000001,1301.1899410000001,1286.369995,1296.3900149999999,1296.3900149999999,4050370000]
["2011-03-15",1288.459961,1288.459961,1261.119995,1281.869995,1281.869995,5201400000]
["2011-03-16",1279.459961,1280.910034,1249.0500489999999,1256.880005,1256.880005,5833000000]
["2011-03-17",1261.6099850000001,1278.880005,1261.6099850000001,1273.719971,1273.719971,4134950000]
["2011-03-18",1276.709961,1288.880005,1276.1800539999999,1279.209961,1279.209961,4685500000]
["2011-03-21",1281.650024,1300.579956,1281.650024,1298.380005,1298.380005,4223730000]
["2011-03-22",1298.290039,1299.349976,1292.6999510000001,1293.7700199999999,1293.7700199999999,3576550000]
["2011-03-23",1292.1899410000001,1300.51001,1284.0500489999999,1297.540039,1297.540039,3842350000]
["2011-03-24",1300.6099850000001,1311.339966,1297.73999,1309.660034,1309.660034,4223740000]
["2011-03-25",1311.8000489999999,1319.1800539999999,1310.150024,1313.8000489999999,1313.8000489999999,4223740000]
["2011-03-28",1315.4499510000001,1319.73999,1310.1899410000001,1310.1899410000001,1310.1899410000001,3215170000]
["2011-03-29",1309.369995,1319.4499510000001,1305.26001,1319.4399410000001,1319.4399410000001,3482580000]
["2011-03-30",1321.8900149999999,1331.73999,1321.8900149999999,1328.26001,1328.26001,3809570000]
["2011-03-31",1327.4399410000001,1329.7700199999999,1325.030029,1325.829956,1325.829956,3566270000]
["2011-04-01",1329.4799800000001,1337.849976,1328.8900149999999,1332.410034,1332.410034,4223740000]
["2011-04-04",1333.5600589999999,1336.73999,1329.099976,1332.869995,1332.869995,4223740000]
["2011-04-05",1332.030029,1338.209961,1330.030029,1332.630005,1332.630005,3852280000]
["2011-04-06",1335.9399410000001,1339.380005,1331.089966,1335.540039,1335.540039,4223740000]
["2011-04-07",1334.8199460000001,1338.8000489999999,1326.5600589999999,1333.51001,1333.51001,4005600000]
["2011-04-08",1336.160034,1339.459961,1322.9399410000001,1328.170044,1328.170044,3582810000]
["2011-04-11",1329.01001,1333.7700199999999,1321.0600589999999,1324.459961,1324.459961,3478970000]
["2011-04-12",1321.959961,1321.959961,1309.51001,1314.160034,1314.160034,4275490000]
["2011-04-13",1314.030029,1321.349976,1309.1899410000001,1314.410034,1314.410034,3850860000]
["2011-04-14",1311.130005,1316.790039,1302.420044,1314.5200199999999,1314.5200199999999,3872630000]
["2011-04-15",1314.540039,1322.880005,1313.6800539999999,1319.6800539999999,1319.6800539999999,4223740000]
["2011-04-18",1313.349976,1313.349976,1294.6999510000001,1305.1400149999999,1305.1400149999999,4223740000]
["2011-04-19",1305.98999,1312.6999510000001,1303.969971,1312.619995,1312.619995,3886300000]
["2011-04-20",1319.119995,1332.660034,1319.119995,1330.3599850000001,1330.3599850000001,4236280000]
["2011-04-21",1333.2299800000001,1337.48999,1332.829956,1337.380005,1337.380005,3587240000]
["2011-04-25",1337.1400149999999,1337.5500489999999,1331.469971,1335.25,1335.25,2142130000]
["2011-04-26",1336.75,1349.5500489999999,1336.75,1347.23999,1347.23999,3908060000]
["2011-04-27",1348.4300539999999,1357.48999,1344.25,1355.660034,1355.660034,4051570000]
["2011-04-28",1353.8599850000001,1361.709961,1353.599976,1360.4799800000001,1360.4799800000001,4036820000]
["2011-04-29",1360.1400149999999,1364.5600589999999,1358.6899410000001,1363.6099850000001,1363.6099850000001,3479070000]
["2011-05-02",1365.209961,1370.579956,1358.589966,1361.219971,1361.219971,3846250000]
["2011-05-03",1359.76001,1360.839966,1349.5200199999999,1356.619995,1356.619995,4223740000]
["2011-05-04",1355.900024,1355.900024,1341.5,1347.3199460000001,1347.3199460000001,4223740000]
["2011-05-05",1344.160034,1348,1329.170044,1335.099976,1335.099976,3846250000]
["2011-05-06",1340.23999,1354.3599850000001,1335.579956,1340.1999510000001,1340.1999510000001,4223740000]
["2011-05-09",1340.1999510000001,1349.4399410000001,1338.6400149999999,1346.290039,1346.290039,4265250000]
["2011-05-10",1348.339966,1359.4399410000001,1348.339966,1357.160034,1357.160034,4223740000]
["2011-05-11",1354.51001,1354.51001,1336.3599850000001,1342.079956,1342.079956,3846250000]
["2011-05-12",1339.3900149999999,1351.0500489999999,1332.030029,1348.650024,1348.650024,3777210000]
["2011-05-13",1348.6899410000001,1350.469971,1333.3599850000001,1337.7700199999999,1337.7700199999999,3426660000]
["2011-05-16",1334.7700199999999,1343.329956,1327.3199460000001,1329.469971,1329.469971,3846250000]
["2011-05-17",1326.099976,1330.420044,1318.51001,1328.9799800000001,1328.9799800000001,4053970000]
["2011-05-18",1328.540039,1341.8199460000001,1326.589966,1340.6800539999999,1340.6800539999999,3922030000]
["2011-05-19",1342.400024,1346.8199460000001,1336.3599850000001,1343.599976,1343.599976,3626110000]
["2011-05-20",1342,1342,1330.670044,1333.2700199999999,1333.2700199999999,4066020000]
["2011-05-23",1333.0699460000001,1333.0699460000001,1312.880005,1317.369995,1317.369995,3255580000]
["2011-05-24",1317.6999510000001,1323.719971,1313.869995,1316.280029,1316.280029,3846250000]
["2011-05-25",1316.3599850000001,1325.8599850000001,1311.8000489999999,1320.469971,1320.469971,4109670000]
["2011-05-26",1320.6400149999999,1328.51001,1314.410034,1325.6899410000001,1325.6899410000001,3259470000]
["2011-05-27",1325.6899410000001,1334.619995,1325.6899410000001,1331.099976,1331.099976,3124560000]
["2011-05-31",1331.099976,1345.1999510000001,1331.099976,1345.1999510000001,1345.1999510000001,4696240000]
["2011-06-01",1345.1999510000001,1345.1999510000001,1313.709961,1314.5500489999999,1314.5500489999999,4241090000]
["2011-06-02",1314.5500489999999,1318.030029,1305.6099850000001,1312.9399410000001,1312.9399410000001,3762170000]
["2011-06-03",1312.9399410000001,1312.9399410000001,1297.900024,1300.160034,1300.160034,3505030000]
["2011-06-06",1300.26001,1300.26001,1284.719971,1286.170044,1286.170044,3555980000]
["2011-06-07",1286.3100589999999,1296.219971,1284.73999,1284.9399410000001,1284.9399410000001,3846250000]
["2011-06-08",1284.630005,1287.040039,1277.420044,1279.5600589999999,1279.5600589999999,3970810000]
["2011-06-09",1279.630005,1294.540039,1279.630005,1289,1289,3332510000]
["2011-06-10",1288.599976,1288.599976,1268.280029,1270.9799800000001,1270.9799800000001,3846250000]
["2011-06-13",1271.3100589999999,1277.040039,1265.6400149999999,1271.829956,1271.829956,4132520000]
["2011-06-14",1272.219971,1292.5,1272.219971,1287.869995,1287.869995,3500280000]
["2011-06-15",1287.869995,1287.869995,1261.900024,1265.420044,1265.420044,4070500000]
["2011-06-16",1265.530029,1274.1099850000001,1258.0699460000001,1267.6400149999999,1267.6400149999999,3846250000]
["2011-06-17",1268.579956,1279.8199460000001,1267.400024,1271.5,1271.5,4916460000]
["2011-06-20",1271.5,1280.420044,1267.5600589999999,1278.3599850000001,1278.3599850000001,3464660000]
["2011-06-21",1278.400024,1297.619995,1278.400024,1295.5200199999999,1295.5200199999999,4056150000]
["2011-06-22",1295.4799800000001,1298.6099850000001,1286.790039,1287.1400149999999,1287.1400149999999,3718420000]
["2011-06-23",1286.599976,1286.599976,1262.869995,1283.5,1283.5,4983450000]
["2011-06-24",1283.040039,1283.9300539999999,1267.23999,1268.4499510000001,1268.4499510000001,3665340000]
["2011-06-27",1268.4399410000001,1284.910034,1267.530029,1280.099976,1280.099976,3479070000]
["2011-06-28",1280.209961,1296.8000489999999,1280.209961,1296.670044,1296.670044,3681500000]
["2011-06-29",1296.849976,1309.209961,1296.849976,1307.410034,1307.410034,4347540000]
["2011-06-30",1307.6400149999999,1321.969971,1307.6400149999999,1320.6400149999999,1320.6400149999999,4200500000]
["2011-07-01",1320.6400149999999,1341.01001,1318.1800539999999,1339.670044,1339.670044,3796930000]
["2011-07-05",1339.589966,1340.8900149999999,1334.3000489999999,1337.880005,1337.880005,3722320000]
["2011-07-06",1337.5600589999999,1340.9399410000001,1330.920044,1339.219971,1339.219971,3564190000]
["2011-07-07",1339.619995,1356.4799800000001,1339.619995,1353.219971,1353.219971,4069530000]
["2011-07-08",1352.3900149999999,1352.3900149999999,1333.709961,1343.8000489999999,1343.8000489999999,3594360000]
["2011-07-11",1343.3100589999999,1343.3100589999999,1316.420044,1319.48999,1319.48999,3879130000]
["2011-07-12",1319.6099850000001,1327.170044,1313.329956,1313.6400149999999,1313.6400149999999,4227890000]
["2011-07-13",1314.4499510000001,1331.4799800000001,1314.4499510000001,1317.719971,1317.719971,4060080000]
["2011-07-14",1317.73999,1326.880005,1306.51001,1308.869995,1308.869995,4358570000]
["2011-07-15",1308.869995,1317.6999510000001,1307.5200199999999,1316.1400149999999,1316.1400149999999,4242760000]
["2011-07-18",1315.9399410000001,1315.9399410000001,1295.920044,1305.4399410000001,1305.4399410000001,4118160000]
["2011-07-19",1307.0699460000001,1328.1400149999999,1307.0699460000001,1326.7299800000001,1326.7299800000001,4304600000]
["2011-07-20",1328.660034,1330.4300539999999,1323.650024,1325.839966,1325.839966,3767420000]
["2011-07-21",1325.650024,1347,1325.650024,1343.8000489999999,1343.8000489999999,4837430000]
["2011-07-22",1343.8000489999999,1346.099976,1336.9499510000001,1345.0200199999999,1345.0200199999999,3522830000]
["2011-07-25",1344.3199460000001,1344.3199460000001,1331.089966,1337.4300539999999,1337.4300539999999,3536890000]
["2011-07-26",1337.3900149999999,1338.51001,1329.589966,1331.9399410000001,1331.9399410000001,4007050000]
["2011-07-27",1331.910034,1331.910034,1303.48999,1304.8900149999999,1304.8900149999999,3479040000]
["2011-07-28",1304.839966,1316.3199460000001,1299.160034,1300.670044,1300.670044,4951800000]
["2011-07-29",1300.119995,1304.160034,1282.8599850000001,1292.280029,1292.280029,5061190000]
["2011-08-01",1292.589966,1307.380005,1274.7299800000001,1286.9399410000001,1286.9399410000001,4967390000]
["2011-08-02",1286.5600589999999,1286.5600589999999,1254.030029,1254.0500489999999,1254.0500489999999,5206290000]
["2011-08-03",1254.25,1261.1999510000001,1234.5600589999999,1260.339966,1260.339966,6446940000]
["2011-08-04",1260.2299800000001,1260.2299800000001,1199.540039,1200.0699460000001,1200.0699460000001,4266530000]
["2011-08-05",1200.280029,1218.1099850000001,1168.089966,1199.380005,1199.380005,5454590000]
["2011-08-08",1198.4799800000001,1198.4799800000001,1119.280029,1119.459961,1119.459961,2615150000]
["2011-08-09",1120.2299800000001,1172.880005,1101.540039,1172.530029,1172.530029,2366660000]
["2011-08-10",1171.7700199999999,1171.7700199999999,1118.01001,1120.76001,1120.76001,5018070000]
["2011-08-11",1121.3000489999999,1186.290039,1121.3000489999999,1172.6400149999999,1172.6400149999999,3685050000]
["2011-08-12",1172.869995,1189.040039,1170.73999,1178.8100589999999,1178.8100589999999,5640380000]
["2011-08-15",1178.8599850000001,1204.48999,1178.8599850000001,1204.48999,1204.48999,4272850000]
["2011-08-16",1204.219971,1204.219971,1180.530029,1192.76001,1192.76001,5071600000]
["2011-08-17",1192.8900149999999,1208.469971,1184.3599850000001,1193.8900149999999,1193.8900149999999,4388340000]
["2011-08-18",1189.619995,1189.619995,1131.030029,1140.650024,1140.650024,3234810000]
["2011-08-19",1140.469971,1154.540039,1122.0500489999999,1123.530029,1123.530029,5167560000]
["2011-08-22",1123.5500489999999,1145.48999,1121.089966,1123.8199460000001,1123.8199460000001,5436260000]
["2011-08-23",1124.3599850000001,1162.349976,1124.3599850000001,1162.349976,1162.349976,5013170000]
["2011-08-24",1162.160034,1178.5600589999999,1156.3000489999999,1177.599976,1177.599976,5315310000]
["2011-08-25",1176.6899410000001,1190.6800539999999,1155.469971,1159.2700199999999,1159.2700199999999,5748420000]
["2011-08-26",1158.849976,1181.2299800000001,1135.910034,1176.8000489999999,1176.8000489999999,5035320000]
["2011-08-29",1177.910034,1210.280029,1177.910034,1210.079956,1210.079956,4228070000]
["2011-08-30",1209.76001,1220.099976,1195.7700199999999,1212.920044,1212.920044,4572570000]
["2011-08-31",1213,1230.709961,1209.349976,1218.8900149999999,1218.8900149999999,5267840000]
["2011-09-01",1219.119995,1229.290039,1203.849976,1204.420044,1204.420044,4780410000]
["2011-09-02",1203.900024,1203.900024,1170.5600589999999,1173.969971,1173.969971,4401740000]
["2011-09-06",1173.969971,1173.969971,1140.130005,1165.23999,1165.23999,5103980000]
["2011-09-07",1165.849976,1198.619995,1165.849976,1198.619995,1198.619995,4441040000]
["2011-09-08",1197.9799800000001,1204.400024,1183.339966,1185.900024,1185.900024,4465170000]
["2011-09-09",1185.369995,1185.369995,1148.369995,1154.2299800000001,1154.2299800000001,4586370000]
["2011-09-12",1153.5,1162.5200199999999,1136.0699460000001,1162.2700199999999,1162.2700199999999,5168550000]
["2011-09-13",1162.589966,1176.410034,1157.4399410000001,1172.869995,1172.869995,4681370000]
["2011-09-14",1173.3199460000001,1202.380005,1162.7299800000001,1188.6800539999999,1188.6800539999999,4986740000]
["2011-09-15",1189.4399410000001,1209.1099850000001,1189.4399410000001,1209.1099850000001,1209.1099850000001,4479730000]
["2011-09-16",1209.209961,1220.0600589999999,1204.459961,1216.01001,1216.01001,5248890000]
["2011-09-19",1214.98999,1214.98999,1188.3599850000001,1204.089966,1204.089966,4254190000]
["2011-09-20",1204.5,1220.3900149999999,1201.290039,1202.089966,1202.089966,4315610000]
["2011-09-21",1203.630005,1206.3000489999999,1166.209961,1166.76001,1166.76001,4728550000]
["2011-09-22",1164.5500489999999,1164.5500489999999,1114.219971,1129.5600589999999,1129.5600589999999,6703140000]
["2011-09-23",1128.8199460000001,1141.719971,1121.3599850000001,1136.4300539999999,1136.4300539999999,5639930000]
["2011-09-26",1136.910034,1164.1899410000001,1131.0699460000001,1162.9499510000001,1162.9499510000001,4762830000]
["2011-09-27",1163.3199460000001,1195.8599850000001,1163.3199460000001,1175.380005,1175.380005,5548130000]
["2011-09-28",1175.3900149999999,1184.709961,1150.400024,1151.0600589999999,1151.0600589999999,4787920000]
["2011-09-29",1151.73999,1175.869995,1139.9300539999999,1160.400024,1160.400024,5285740000]
["2011-09-30",1159.9300539999999,1159.9300539999999,1131.339966,1131.420044,1131.420044,4416790000]
["2011-10-03",1131.209961,1138.98999,1098.920044,1099.2299800000001,1099.2299800000001,5670340000]
["2011-10-04",1097.420044,1125.119995,1074.7700199999999,1123.9499510000001,1123.9499510000001,3714670000]
["2011-10-05",1124.030029,1146.0699460000001,1115.6800539999999,1144.030029,1144.030029,2510620000]
["2011-10-06",1144.1099850000001,1165.5500489999999,1134.9499510000001,1164.969971,1164.969971,5098330000]
["2011-10-07",1165.030029,1171.400024,1150.26001,1155.459961,1155.459961,5580380000]
["2011-10-10",1158.150024,1194.910034,1158.150024,1194.8900149999999,1194.8900149999999,4446800000]
["2011-10-11",1194.599976,1199.23999,1187.3000489999999,1195.540039,1195.540039,4424500000]
["2011-10-12",1196.1899410000001,1220.25,1196.1899410000001,1207.25,1207.25,5355360000]
["2011-10-13",1206.959961,1207.459961,1190.579956,1203.660034,1203.660034,4436270000]
["2011-10-14",1205.650024,1224.6099850000001,1205.650024,1224.579956,1224.579956,4116690000]
["2011-10-17",1224.469971,1224.469971,1198.5500489999999,1200.8599850000001,1200.8599850000001,4300700000]
["2011-10-18",1200.75,1233.099976,1191.4799800000001,1225.380005,1225.380005,4840170000]
["2011-10-19",1223.459961,1229.6400149999999,1206.3100589999999,1209.880005,1209.880005,4846390000]
["2011-10-20",1209.920044,1219.530029,1197.339966,1215.3900149999999,1215.3900149999999,4870290000]
["2011-10-21",1215.3900149999999,1239.030029,1215.3900149999999,1238.25,1238.25,4980770000]
["2011-10-24",1238.719971,1256.5500489999999,1238.719971,1254.1899410000001,1254.1899410000001,4309380000]
["2011-10-25",1254.1899410000001,1254.1899410000001,1226.790039,1229.0500489999999,1229.0500489999999,4473970000]
["2011-10-26",1229.170044,1246.280029,1221.0600589999999,1242,1242,4873530000]
["2011-10-27",1243.969971,1292.660034,1243.969971,1284.589966,1284.589966,6367610000]
["2011-10-28",1284.3900149999999,1287.079956,1277.01001,1285.089966,1285.089966,4536690000]
["2011-10-31",1284.959961,1284.959961,1253.160034,1253.3000489999999,1253.3000489999999,4310210000]
["2011-11-01",1251,1251,1215.420044,1218.280029,1218.280029,5645540000]
["2011-11-02",1219.619995,1242.4799800000001,1219.619995,1237.900024,1237.900024,4110530000]
["2011-11-03",1238.25,1263.209961,1234.8100589999999,1261.150024,1261.150024,4849140000]
["2011-11-04",1260.8199460000001,1260.8199460000001,1238.920044,1253.2299800000001,1253.2299800000001,3830650000]
["2011-11-07",1253.209961,1261.6999510000001,1240.75,1261.119995,1261.119995,3429740000]
["2011-11-08",1261.119995,1277.5500489999999,1254.98999,1275.920044,1275.920044,3908490000]
["2011-11-09",1275.1800539999999,1275.1800539999999,1226.6400149999999,1229.099976,1229.099976,4659740000]
["2011-11-10",1229.589966,1246.219971,1227.6999510000001,1239.6999510000001,1239.6999510000001,4002760000]
["2011-11-11",1240.119995,1266.9799800000001,1240.119995,1263.849976,1263.849976,3370180000]
["2011-11-14",1263.849976,1263.849976,1246.6800539999999,1251.780029,1251.780029,3219680000]
["2011-11-15",1251.6999510000001,1264.25,1244.339966,1257.8100589999999,1257.8100589999999,3599300000]
["2011-11-16",1257.8100589999999,1259.6099850000001,1235.670044,1236.910034,1236.910034,4085010000]
["2011-11-17",1236.5600589999999,1237.7299800000001,1209.4300539999999,1216.130005,1216.130005,4596450000]
["2011-11-18",1216.1899410000001,1223.51001,1211.3599850000001,1215.650024,1215.650024,3827610000]
["2011-11-21",1215.619995,1215.619995,1183.160034,1192.9799800000001,1192.9799800000001,4050070000]
["2011-11-22",1192.9799800000001,1196.8100589999999,1181.650024,1188.040039,1188.040039,3911710000]
["2011-11-23",1187.4799800000001,1187.4799800000001,1161.790039,1161.790039,1161.790039,3798940000]
["2011-11-25",1161.410034,1172.660034,1158.660034,1158.670044,1158.670044,1664200000]
["2011-11-28",1158.670044,1197.349976,1158.670044,1192.5500489999999,1192.5500489999999,3920750000]
["2011-11-29",1192.5600589999999,1203.670044,1191.8000489999999,1195.1899410000001,1195.1899410000001,3992650000]
["2011-11-30",1196.719971,1247.1099850000001,1196.719971,1246.959961,1246.959961,5801910000]
["2011-12-01",1246.910034,1251.089966,1239.7299800000001,1244.579956,1244.579956,3818680000]
["2011-12-02",1246.030029,1260.079956,1243.349976,1244.280029,1244.280029,4144310000]
["2011-12-05",1244.329956,1266.7299800000001,1244.329956,1257.079956,1257.079956,4148060000]
["2011-12-06",1257.1899410000001,1266.030029,1253.030029,1258.469971,1258.469971,3734230000]
["2011-12-07",1258.1400149999999,1267.0600589999999,1244.8000489999999,1261.01001,1261.01001,4160540000]
["2011-12-08",1260.869995,1260.869995,1231.469971,1234.349976,1234.349976,4298370000]
["2011-12-09",1234.4799800000001,1258.25,1234.4799800000001,1255.1899410000001,1255.1899410000001,3830610000]
["2011-12-12",1255.0500489999999,1255.0500489999999,1227.25,1236.469971,1236.469971,3600570000]
["2011-12-13",1236.829956,1249.8599850000001,1219.4300539999999,1225.7299800000001,1225.7299800000001,4121570000]
["2011-12-14",1225.7299800000001,1225.7299800000001,1209.469971,1211.8199460000001,1211.8199460000001,4298290000]
["2011-12-15",1212.119995,1225.599976,1212.119995,1215.75,1215.75,3810340000]
["2011-12-16",1216.089966,1231.040039,1215.1999510000001,1219.660034,1219.660034,5345800000]
["2011-12-19",1219.73999,1224.5699460000001,1202.369995,1205.349976,1205.349976,3659820000]
["2011-12-20",1205.719971,1242.8199460000001,1205.719971,1241.3000489999999,1241.3000489999999,4055590000]
["2011-12-21",1241.25,1245.089966,1229.51001,1243.719971,1243.719971,2959020000]
["2011-12-22",1243.719971,1255.219971,1243.719971,1254,1254,3492250000]
["2011-12-23",1254,1265.420044,1254,1265.329956,1265.329956,2233830000]
["2011-12-27",1265.0200199999999,1269.369995,1262.3000489999999,1265.4300539999999,1265.4300539999999,2130590000]
["2011-12-28",1265.380005,1265.849976,1248.6400149999999,1249.6400149999999,1249.6400149999999,2349980000]
["2011-12-29",1249.75,1263.540039,1249.75,1263.0200199999999,1263.0200199999999,2278130000]
["2011-12-30",1262.8199460000001,1264.119995,1257.459961,1257.599976,1257.599976,2271850000]
["2012-01-03",1258.8599850000001,1284.619995,1258.8599850000001,1277.0600589999999,1277.0600589999999,3943710000]
["2012-01-04",1277.030029,1278.7299800000001,1268.099976,1277.3000489999999,1277.3000489999999,3592580000]
["2012-01-05",1277.3000489999999,1283.0500489999999,1265.26001,1281.0600589999999,1281.0600589999999,4315950000]
["2012-01-06",1280.9300539999999,1281.839966,1273.339966,1277.8100589999999,1277.8100589999999,3656830000]
["2012-01-09",1277.829956,1281.98999,1274.5500489999999,1280.6999510000001,1280.6999510000001,3371600000]
["2012-01-10",1280.7700199999999,1296.459961,1280.7700199999999,1292.079956,1292.079956,4221960000]
["2012-01-11",1292.0200199999999,1293.8000489999999,1285.410034,1292.4799800000001,1292.4799800000001,3968120000]
["2012-01-12",1292.4799800000001,1296.8199460000001,1285.7700199999999,1295.5,1295.5,4019890000]
["2012-01-13",1294.8199460000001,1294.8199460000001,1277.579956,1289.089966,1289.089966,3692370000]
["2012-01-17",1290.219971,1303,1290.219971,1293.670044,1293.670044,4010490000]
["2012-01-18",1293.650024,1308.1099850000001,1290.98999,1308.040039,1308.040039,4096160000]
["2012-01-19",1308.0699460000001,1315.48999,1308.0699460000001,1314.5,1314.5,4465890000]
["2012-01-20",1314.48999,1315.380005,1309.170044,1315.380005,1315.380005,3912620000]
["2012-01-23",1315.290039,1322.280029,1309.8900149999999,1316,1316,3770910000]
["2012-01-24",1315.959961,1315.959961,1306.0600589999999,1314.650024,1314.650024,3693560000]
["2012-01-25",1314.400024,1328.3000489999999,1307.650024,1326.0600589999999,1326.0600589999999,4410910000]
["2012-01-26",1326.280029,1333.469971,1313.599976,1318.4300539999999,1318.4300539999999,4522070000]
["2012-01-27",1318.25,1320.0600589999999,1311.719971,1316.329956,1316.329956,4007380000]
["2012-01-30",1316.160034,1316.160034,1300.48999,1313.01001,1313.01001,3659010000]
["2012-01-31",1313.530029,1321.410034,1306.6899410000001,1312.410034,1312.410034,4235550000]
["2012-02-01",1312.4499510000001,1330.5200199999999,1312.4499510000001,1324.089966,1324.089966,4504360000]
["2012-02-02",1324.23999,1329.1899410000001,1321.5699460000001,1325.540039,1325.540039,4120920000]
["2012-02-03",1326.209961,1345.339966,1326.209961,1344.900024,1344.900024,4608550000]
["2012-02-06",1344.3199460000001,1344.3599850000001,1337.5200199999999,1344.329956,1344.329956,3379700000]
["2012-02-07",1344.329956,1349.23999,1335.920044,1347.0500489999999,1347.0500489999999,3742460000]
["2012-02-08",1347.040039,1351,1341.9499510000001,1349.959961,1349.959961,4096730000]
["2012-02-09",1349.969971,1354.3199460000001,1344.630005,1351.9499510000001,1351.9499510000001,4209890000]
["2012-02-10",1351.209961,1351.209961,1337.349976,1342.6400149999999,1342.6400149999999,3877580000]
["2012-02-13",1343.0600589999999,1353.349976,1343.0600589999999,1351.7700199999999,1351.7700199999999,3618040000]
["2012-02-14",1351.3000489999999,1351.3000489999999,1340.829956,1350.5,1350.5,3889520000]
["2012-02-15",1350.5200199999999,1355.869995,1340.8000489999999,1343.2299800000001,1343.2299800000001,4080340000]
["2012-02-16",1342.6099850000001,1359.0200199999999,1341.219971,1358.040039,1358.040039,4108880000]
["2012-02-17",1358.0600589999999,1363.400024,1357.23999,1361.2299800000001,1361.2299800000001,3717640000]
["2012-02-21",1361.219971,1367.76001,1358.1099850000001,1362.209961,1362.209961,3795200000]
["2012-02-22",1362.1099850000001,1362.6999510000001,1355.530029,1357.660034,1357.660034,3633710000]
["2012-02-23",1357.530029,1364.23999,1352.280029,1363.459961,1363.459961,3786450000]
["2012-02-24",1363.459961,1368.920044,1363.459961,1365.73999,1365.73999,3505360000]
["2012-02-27",1365.1999510000001,1371.9399410000001,1354.920044,1367.589966,1367.589966,3648890000]
["2012-02-28",1367.5600589999999,1373.089966,1365.969971,1372.1800539999999,1372.1800539999999,3579120000]
["2012-02-29",1372.1999510000001,1378.040039,1363.8100589999999,1365.6800539999999,1365.6800539999999,4482370000]
["2012-03-01",1365.900024,1376.170044,1365.900024,1374.089966,1374.089966,3919240000]
["2012-03-02",1374.089966,1374.530029,1366.420044,1369.630005,1369.630005,3283490000]
["2012-03-05",1369.589966,1369.589966,1359.130005,1364.329956,1364.329956,3429480000]
["2012-03-06",1363.630005,1363.630005,1340.030029,1343.3599850000001,1343.3599850000001,4191060000]
["2012-03-07",1343.3900149999999,1354.849976,1343.3900149999999,1352.630005,1352.630005,3580380000]
["2012-03-08",1352.650024,1368.719971,1352.650024,1365.910034,1365.910034,3543060000]
["2012-03-09",1365.969971,1374.76001,1365.969971,1370.869995,1370.869995,3639470000]
["2012-03-12",1370.780029,1373.040039,1366.6899410000001,1371.089966,1371.089966,3081870000]
["2012-03-13",1371.920044,1396.130005,1371.920044,1395.9499510000001,1395.9499510000001,4386470000]
["2012-03-14",1395.9499510000001,1399.420044,1389.969971,1394.280029,1394.280029,4502280000]
["2012-03-15",1394.170044,1402.630005,1392.780029,1402.599976,1402.599976,4271650000]
["2012-03-16",1402.5500489999999,1405.880005,1401.469971,1404.170044,1404.170044,5163950000]
["2012-03-19",1404.170044,1414,1402.4300539999999,1409.75,1409.75,3932570000]
["2012-03-20",1409.589966,1409.589966,1397.6800539999999,1405.5200199999999,1405.5200199999999,3695280000]
["2012-03-21",1405.5200199999999,1407.75,1400.6400149999999,1402.8900149999999,1402.8900149999999,3573590000]
["2012-03-22",1402.8900149999999,1402.8900149999999,1388.7299800000001,1392.780029,1392.780029,3740590000]
["2012-03-23",1392.780029,1399.1800539999999,1386.869995,1397.1099850000001,1397.1099850000001,3472950000]
["2012-03-26",1397.1099850000001,1416.579956,1397.1099850000001,1416.51001,1416.51001,3576950000]
["2012-03-27",1416.5500489999999,1419.150024,1411.9499510000001,1412.5200199999999,1412.5200199999999,3513640000]
["2012-03-28",1412.5200199999999,1413.650024,1397.1999510000001,1405.540039,1405.540039,3892800000]
["2012-03-29",1405.3900149999999,1405.3900149999999,1391.5600589999999,1403.280029,1403.280029,3832000000]
["2012-03-30",1403.3100589999999,1410.8900149999999,1401.420044,1408.469971,1408.469971,3676890000]
["2012-04-02",1408.469971,1422.380005,1404.459961,1419.040039,1419.040039,3572010000]
["2012-04-03",1418.9799800000001,1419,1404.619995,1413.380005,1413.380005,3822090000]
["2012-04-04",1413.089966,1413.089966,1394.089966,1398.959961,1398.959961,3938290000]
["2012-04-05",1398.790039,1401.599976,1392.920044,1398.079956,1398.079956,3303740000]
["2012-04-09",1397.4499510000001,1397.4499510000001,1378.23999,1382.1999510000001,1382.1999510000001,3468980000]
["2012-04-10",1382.1800539999999,1383.01001,1357.380005,1358.589966,1358.589966,4631730000]
["2012-04-11",1358.9799800000001,1374.709961,1358.9799800000001,1368.709961,1368.709961,3743040000]
["2012-04-12",1368.7700199999999,1388.130005,1368.7700199999999,1387.5699460000001,1387.5699460000001,3618280000]
["2012-04-13",1387.6099850000001,1387.6099850000001,1369.849976,1370.26001,1370.26001,3631160000]
["2012-04-16",1370.2700199999999,1379.660034,1365.380005,1369.5699460000001,1369.5699460000001,3574780000]
["2012-04-17",1369.5699460000001,1392.76001,1369.5699460000001,1390.780029,1390.780029,3456200000]
["2012-04-18",1390.780029,1390.780029,1383.290039,1385.1400149999999,1385.1400149999999,3463140000]
["2012-04-19",1385.079956,1390.459961,1370.3000489999999,1376.920044,1376.920044,4180020000]
["2012-04-20",1376.959961,1387.400024,1376.959961,1378.530029,1378.530029,3833320000]
["2012-04-23",1378.530029,1378.530029,1358.790039,1366.9399410000001,1366.9399410000001,3654860000]
["2012-04-24",1366.969971,1375.5699460000001,1366.8199460000001,1371.969971,1371.969971,3617100000]
["2012-04-25",1372.1099850000001,1391.369995,1372.1099850000001,1390.6899410000001,1390.6899410000001,3998430000]
["2012-04-26",1390.6400149999999,1402.089966,1387.280029,1399.9799800000001,1399.9799800000001,4034700000]
["2012-04-27",1400.1899410000001,1406.6400149999999,1397.3100589999999,1403.3599850000001,1403.3599850000001,3645830000]
["2012-04-30",1403.26001,1403.26001,1394,1397.910034,1397.910034,3574010000]
["2012-05-01",1397.8599850000001,1415.3199460000001,1395.7299800000001,1405.8199460000001,1405.8199460000001,3807950000]
["2012-05-02",1405.5,1405.5,1393.920044,1402.3100589999999,1402.3100589999999,3803860000]
["2012-05-03",1402.3199460000001,1403.0699460000001,1388.709961,1391.5699460000001,1391.5699460000001,4004910000]
["2012-05-04",1391.51001,1391.51001,1367.959961,1369.099976,1369.099976,3975140000]
["2012-05-07",1368.790039,1373.910034,1363.9399410000001,1369.579956,1369.579956,3559390000]
["2012-05-08",1369.160034,1369.160034,1347.75,1363.719971,1363.719971,4261670000]
["2012-05-09",1363.1999510000001,1363.7299800000001,1343.130005,1354.579956,1354.579956,4288540000]
["2012-05-10",1354.579956,1365.880005,1354.579956,1357.98999,1357.98999,3727990000]
["2012-05-11",1358.1099850000001,1365.660034,1348.8900149999999,1353.3900149999999,1353.3900149999999,3869070000]
["2012-05-14",1351.9300539999999,1351.9300539999999,1336.6099850000001,1338.349976,1338.349976,3688120000]
["2012-05-15",1338.3599850000001,1344.9399410000001,1328.410034,1330.660034,1330.660034,4114040000]
["2012-05-16",1330.780029,1341.780029,1324.790039,1324.8000489999999,1324.8000489999999,4280420000]
["2012-05-17",1324.8199460000001,1326.3599850000001,1304.8599850000001,1304.8599850000001,1304.8599850000001,4664280000]
["2012-05-18",1305.0500489999999,1312.23999,1291.9799800000001,1295.219971,1295.219971,4512470000]
["2012-05-21",1295.7299800000001,1316.3900149999999,1295.7299800000001,1315.98999,1315.98999,3786750000]
["2012-05-22",1316.089966,1328.48999,1310.040039,1316.630005,1316.630005,4123680000]
["2012-05-23",1316.0200199999999,1320.709961,1296.530029,1318.8599850000001,1318.8599850000001,4108330000]
["2012-05-24",1318.719971,1324.1400149999999,1310.5,1320.6800539999999,1320.6800539999999,3937670000]
["2012-05-25",1320.8100589999999,1324.1999510000001,1314.2299800000001,1317.8199460000001,1317.8199460000001,2872660000]
["2012-05-29",1318.900024,1334.9300539999999,1318.900024,1332.420044,1332.420044,3441640000]
["2012-05-30",1331.25,1331.25,1310.76001,1313.3199460000001,1313.3199460000001,3534290000]
["2012-05-31",1313.089966,1319.73999,1298.900024,1310.329956,1310.329956,4557620000]