{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["PORTFOLIO","CHART","Analysis","Ticker","Data"],"not_rendered":{"charts":2,"images":2,"macros":1,"external_links":0,"defined_names":5373,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"CHART","index":1,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"row_number_cap","date_system":"1900"}

{"sheet":"PORTFOLIO","index":0,"n_rows":120,"n_cols":1012,"rows_kept":120,"cut":false,"hidden":false,"merged":[[67,1,67,3],[61,1,61,3],[62,1,62,3],[63,1,63,3],[64,1,64,3],[65,1,65,3],[66,1,66,3]],"read":"row_number_cap"}
[1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142]
[null,"Start Date:","2007-06-01"]
[null,"End Date:","2012-06-01"]
[]
[null,"PORTFOLIO - 1","Initial Inv.","Initial Shares"]
[null,"TICKER",{"$f":"SUM(OFFSET(C7,0,0,COUNTA(B7:B60),1))&\"%\"","v":"100%"},"#Shares","2007-06-01","2007-06-08","2007-06-15","2007-06-22","2007-06-29","2007-07-06","2007-07-13","2007-07-20","2007-07-27","2007-08-03","2007-08-10","2007-08-17","2007-08-24","2007-08-31","2007-09-07","2007-09-14","2007-09-21","2007-09-28","2007-10-05","2007-10-12","2007-10-19","2007-10-26","2007-11-02","2007-11-09","2007-11-16","2007-11-23","2007-11-30","2007-12-07","2007-12-14","2007-12-21","2007-12-28","2008-01-04","2008-01-11","2008-01-18","2008-01-25","2008-02-01","2008-02-08","2008-02-15","2008-02-22","2008-02-29","2008-03-07","2008-03-14","2008-03-20","2008-03-28","2008-04-04","2008-04-11","2008-04-18","2008-04-25","2008-05-02","2008-05-09","2008-05-16","2008-05-23","2008-05-30","2008-06-06","2008-06-13","2008-06-20","2008-06-27","2008-07-03","2008-07-11","2008-07-18","2008-07-25","2008-08-01","2008-08-08","2008-08-15","2008-08-22","2008-08-29","2008-09-05","2008-09-12","2008-09-19","2008-09-26","2008-10-03","2008-10-10","2008-10-17","2008-10-24","2008-10-31","2008-11-07","2008-11-14","2008-11-21","2008-11-28","2008-12-05","2008-12-12","2008-12-19","2008-12-26","2009-01-02","2009-01-09","2009-01-16","2009-01-23","2009-01-30","2009-02-06","2009-02-13","2009-02-20","2009-02-27","2009-03-06","2009-03-13","2009-03-20","2009-03-27","2009-04-03","2009-04-09","2009-04-17","2009-04-24","2009-05-01","2009-05-08","2009-05-15","2009-05-22","2009-05-29","2009-06-05","2009-06-12","2009-06-19","2009-06-26","2009-07-02","2009-07-10","2009-07-17","2009-07-24","2009-07-31","2009-08-07","2009-08-14","2009-08-21","2009-08-28","2009-09-04","2009-09-11","2009-09-18","2009-09-25","2009-10-02","2009-10-09","2009-10-16","2009-10-23","2009-10-30","2009-11-06","2009-11-13","2009-11-20","2009-11-27","2009-12-04","2009-12-11","2009-12-18","2009-12-24","2009-12-31","2010-01-08","2010-01-15","2010-01-22","2010-01-29","2010-02-05","2010-02-12","2010-02-19","2010-02-26","2010-03-05","2010-03-12","2010-03-19","2010-03-26","2010-04-01","2010-04-09","2010-04-16","2010-04-23","2010-04-30","2010-05-07","2010-05-14","2010-05-21","2010-05-28","2010-06-04","2010-06-11","2010-06-18","2010-06-25","2010-07-02","2010-07-09","2010-07-16","2010-07-23","2010-07-30","2010-08-06","2010-08-13","2010-08-20","2010-08-27","2010-09-03","2010-09-10","2010-09-17","2010-09-24","2010-10-01","2010-10-08","2010-10-15","2010-10-22","2010-10-29","2010-11-05","2010-11-12","2010-11-19","2010-11-26","2010-12-03","2010-12-10","2010-12-17","2010-12-23","2010-12-30","2011-01-07","2011-01-14","2011-01-21","2011-01-28","2011-02-04","2011-02-11","2011-02-18","2011-02-25","2011-03-04","2011-03-11","2011-03-18","2011-03-25","2011-04-01","2011-04-08","2011-04-15","2011-04-21","2011-04-29","2011-05-06","2011-05-13","2011-05-20","2011-05-27","2011-06-03","2011-06-10","2011-06-17","2011-06-24","2011-07-01","2011-07-08","2011-07-15","2011-07-22","2011-07-29","2011-08-05","2011-08-12","2011-08-19","2011-08-26","2011-09-02","2011-09-09","2011-09-16","2011-09-23","2011-09-30","2011-10-07","2011-10-14","2011-10-21","2011-10-28","2011-11-04","2011-11-11","2011-11-18","2011-11-25","2011-12-02","2011-12-09","2011-12-16","2011-12-23","2011-12-30","2012-01-06","2012-01-13","2012-01-20","2012-01-27","2012-02-03","2012-02-10","2012-02-17","2012-02-24","2012-03-02","2012-03-09","2012-03-16","2012-03-23","2012-03-30","2012-04-05","2012-04-13","2012-04-20","2012-04-27","2012-05-04","2012-05-11","2012-05-18","2012-05-25"]
[null,"FDRXX",0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]
[null,"FLVCX",100,3079.3533973736194,32.474350000000001,31.636483999999999,32.603256000000002,32.280997999999997,32.069225000000003,33.109653000000002,33.560817999999998,33.23856,30.780194999999999,30.025192000000001,30.172516000000002,29.168911000000001,30.605259,30.559225000000001,29.496016000000001,29.886074000000001,31.176991999999998,31.084122000000001,31.975688999999999,32.328598,31.455603,32.077849999999998,31.669207,30.554756000000001,29.765343000000001,29.180251999999999,29.969660000000001,30.768360000000001,29.772604000000001,30.396764999999998,30.350176000000001,28.766528999999998,27.881550000000001,25.943909000000001,26.437629999999999,28.142386999999999,27.518242000000001,28.058547999999998,28.561585999999998,28.188965,27.164249000000002,26.987245999999999,26.353794000000001,27.266724,28.896947999999998,28.496379999999998,30.266344,30.452643999999999,30.713493,31.766141999999999,33.256644999999999,32.110824999999998,32.753605,32.809497999999998,32.679073000000002,32.688395999999997,32.129463000000001,30.648281000000001,30.284963999999999,29.595617000000001,28.719944000000002,28.738582999999998,27.937445,28.114436999999999,28.431168,28.375274999999998,26.428319999999999,25.494306999999999,25.289078,23.078268000000001,18.899183000000001,14.645465,15.550311000000001,13.945841,15.895462,14.654795,13.283531,10.904809999999999,12.994355000000001,12.061519000000001,12.893933000000001,13.156882,12.790632,14.237966999999999,14.444722000000001,13.401545,12.931646000000001,12.809469999999999,13.730473999999999,13.213584000000001,11.738097,11.2682,10.065257000000001,11.371577,11.681713,12.527532000000001,13.194789,13.674086000000001,14.40713,14.397733000000001,15.111980000000001,16.728434,15.243549,15.741645999999999,16.747230999999999,17.104355000000002,17.3675,16.408905000000001,16.361913999999999,16.108170000000001,15.67586,17.066765,18.053553000000001,18.373080999999999,19.312881000000001,19.303485999999999,19.566632999999999,19.585428,19.218900999999999,20.195456,21.006671999999998,20.204889000000001,19.61063,20.968941000000001,21.299085999999999,20.884045,19.403103000000002,20.299213000000002,20.789721,20.657661000000001,20.440705999999999,21.053830999999999,21.021025000000002,21.332794,22.079159000000001,21.654015000000001,23.080608000000002,22.617678000000002,21.644566000000001,21.087154000000002,20.709246,21.228871999999999,21.994129000000001,21.786282,22.759391999999998,23.071161,22.957789999999999,23.127848,23.619125,24.271011000000001,24.412727,25.555890999999999,24.762291000000001,22.485409000000001,23.505754,22.041370000000001,22.674361999999999,21.748493,22.305904000000002,22.740494000000002,21.795729000000001,20.151834000000001,21.531196999999999,21.011576000000002,22.211428000000002,22.201976999999999,22.372029999999999,21.115497999999999,20.983226999999999,20.841515000000001,21.861861999999999,21.707474000000001,22.000817999999999,22.445565999999999,22.795688999999999,23.249894999999999,23.382377999999999,23.609477999999999,23.817661000000001,24.934259000000001,24.461124000000002,24.574674999999999,24.593599000000001,25.729127999999999,26.403036,26.346108999999998,26.820477,26.981753999999999,27.275860000000002,27.987407999999999,27.124063,27.370736999999998,28.300484000000001,29.097411999999998,29.429469999999998,28.907665000000001,28.936132000000001,28.366892,27.911504999999998,28.822285000000001,29.372544999999999,29.268187000000001,28.831772000000001,29.419982999999998,29.970241999999999,29.211262000000001,29.087924999999998,29.106901000000001,29.372544999999999,28.243563000000002,27.351756999999999,27.209447999999998,27.437151,29.012028000000001,29.078441999999999,28.034842999999999,28.585101999999999,27.370736999999998,23.993269000000002,23.746599,21.849152,23.177365999999999,23.101467,22.788391000000001,24.145067000000001,21.611968999999998,20.947865,21.460176000000001,23.3766,23.537882,25.084302999999998,24.64789,24.505580999999999,23.424033999999999,22.048383999999999,24.069168000000001,24.103967999999998,23.230430999999999,24.238363,24.103967999999998,24.843121,25.543870999999999,26.206227999999999,26.801386000000001,27.722926999999999,27.607735000000002,28.039702999999999,27.962911999999999,27.924513000000001,27.934113,28.462076,28.174095000000001,28.222092,27.991709,27.367747999999999,27.540538999999999,28.279688,27.146967,26.906981999999999,25.323090000000001,26.235029000000001]
[null,"S&P 500 (FIXED) ",null,0,1536.339966,1507.670044,1532.910034,1502.5600589999999,1503.349976,1530.4399410000001,1552.5,1534.099976,1458.9499510000001,1433.0600589999999,1453.6400149999999,1445.9399410000001,1479.369995,1473.98999,1453.5500489999999,1484.25,1525.75,1526.75,1557.589966,1561.8000489999999,1500.630005,1535.280029,1509.650024,1453.6999510000001,1458.73999,1440.6999510000001,1481.1400149999999,1504.660034,1467.9499510000001,1484.459961,1478.48999,1411.630005,1401.0200199999999,1325.1899410000001,1330.6099850000001,1395.420044,1331.290039,1349.98999,1353.1099850000001,1330.630005,1293.369995,1288.1400149999999,1329.51001,1315.219971,1370.400024,1332.829956,1390.329956,1397.839966,1413.900024,1388.280029,1425.349976,1375.9300539999999,1400.380005,1360.6800539999999,1360.030029,1317.9300539999999,1278.380005,1262.900024,1239.48999,1260.6800539999999,1257.76001,1260.3100589999999,1296.3199460000001,1298.1999510000001,1292.1999510000001,1282.829956,1242.3100589999999,1251.6999510000001,1255.079956,1213.2700199999999,1099.2299800000001,899.21997099999999,940.54998799999998,876.77002000000005,968.75,930.98999000000003,873.28997800000002,800.03002900000001,896.23999000000003,876.07000700000003,879.72997999999995,887.88000499999998,872.79998799999998,931.79998799999998,890.34997599999997,850.11999500000002,831.95001200000002,825.88000499999998,868.59997599999997,826.84002699999996,770.04998799999998,735.09002699999996,683.38000499999998,756.54998799999998,768.53997800000002,815.94000200000005,842.5,856.55999799999995,869.59997599999997,866.22997999999995,877.52002000000005,929.22997999999995,882.88000499999998,887,919.14001499999995,940.09002699999996,946.21002199999998,921.22997999999995,918.90002400000003,896.419983,879.13000499999998,940.38000499999998,979.26000999999997,987.47997999999995,1010.47998,1004.090027,1026.130005,1028.9300539999999,1016.400024,1042.7299800000001,1068.3000489999999,1044.380005,1025.209961,1071.48999,1087.6800539999999,1079.599976,1036.1899410000001,1069.3000489999999,1093.4799800000001,1091.380005,1091.48999,1105.9799800000001,1106.410034,1102.469971,1126.4799800000001,1115.099976,1144.9799800000001,1136.030029,1091.76001,1073.869995,1066.1899410000001,1075.51001,1109.170044,1104.48999,1138.6999510000001,1149.98999,1159.900024,1166.589966,1178.099976,1194.369995,1192.130005,1217.280029,1186.6899410000001,1110.880005,1135.6800539999999,1087.6899410000001,1089.410034,1064.880005,1091.599976,1117.51001,1076.76001,1022.580017,1077.959961,1064.880005,1102.660034,1101.599976,1121.6400149999999,1079.25,1071.6899410000001,1064.589966,1104.51001,1109.5500489999999,1125.589966,1148.670044,1146.23999,1165.150024,1176.1899410000001,1183.079956,1183.26001,1225.849976,1199.209961,1199.7299800000001,1189.400024,1224.709961,1240.400024,1243.910034,1256.7700199999999,1257.880005,1271.5,1293.23999,1283.349976,1276.339966,1310.869995,1329.150024,1343.01001,1319.880005,1321.150024,1304.280029,1279.209961,1313.8000489999999,1332.410034,1328.170044,1319.6800539999999,1337.380005,1363.6099850000001,1340.1999510000001,1337.7700199999999,1333.2700199999999,1331.099976,1300.160034,1270.9799800000001,1271.5,1268.4499510000001,1339.670044,1343.8000489999999,1316.1400149999999,1345.0200199999999,1292.280029,1199.380005,1178.8100589999999,1123.530029,1176.8000489999999,1173.969971,1154.2299800000001,1216.01001,1136.4300539999999,1131.420044,1155.459961,1224.579956,1238.25,1285.089966,1253.2299800000001,1263.849976,1215.650024,1158.670044,1244.280029,1255.1899410000001,1219.660034,1265.329956,1257.599976,1277.8100589999999,1289.089966,1315.380005,1316.329956,1344.900024,1342.6400149999999,1361.2299800000001,1365.73999,1369.630005,1370.869995,1404.170044,1397.1099850000001,1408.469971,1398.079956,1370.26001,1378.530029,1403.3599850000001,1369.099976,1353.3900149999999,1295.219971,1317.8199460000001]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Buy & Hold Table Value",null,null,100000,97419.91,100396.95,99404.6,98752.48,101956.32,103345.62,102353.27,94783.1,92458.18,92911.84,89821.39,94244.41,94102.65,90828.66,92029.78,96004.98,95719,98464.45,99551.18,96862.92,98779.04,97520.68,94088.89,91658.01,89856.31,92287.17,94746.65,91680.37,93602.38,93458.92,88582.31,85857.15,79890.460000000006,81410.81,86660.36,84738.39,86402.19,87951.22,86803.79,83648.320000000007,83103.27,81152.649999999994,83963.88,88983.92,87750.42,93200.77,93774.45,94577.7,97819.18,102408.96000000001,98880.58,100859.92,101032.04,100630.41,100659.12,98937.97,94376.89,93258.11,91135.360000000001,88438.86,88496.25,86029.27,86574.29,87549.61,87377.5,81382.14,78505.98,77874.009999999995,71066.14,58197.26,45098.559999999998,47884.9,42944.17,48947.74,45127.29,40904.69,33579.760000000002,40014.21,37141.68,39704.980000000003,40514.69,39386.879999999997,43843.73,44480.4,41268.089999999997,39821.11,39444.89,42280.98,40689.29,36145.75,34698.769999999997,30994.48,35017.1,35972.120000000003,38576.699999999997,40631.42,42107.34,44364.639999999999,44335.71,46535.13,51512.76,46940.27,48474.09,51570.64,52670.35,53480.67,50528.82,50384.12,49602.75,48271.51,52554.6,55593.27,56577.21,59471.19,59442.26,60252.58,60310.45,59181.79,62188.95,64686.97,62217.99,60388.06,64570.78,65587.41,64309.35,59749.01,62508.45,64018.9,63612.24,62944.160000000003,64832.19,64731.16,65691.210000000006,67989.53,66680.36,71073.350000000006,69647.820000000007,66651.27,64934.8,63771.09,65371.199999999997,67727.7,67087.66,70084.210000000006,71044.259999999995,70695.149999999994,71218.820000000007,72731.63,74739.02,75175.41,78695.62,76251.839999999997,69240.52,72382.52,67873.17,69822.37,66971.3,68687.759999999995,70026.02,67116.75,62054.62,66302.16,64702.07,68396.84,68367.73,68891.39,65022.080000000002,64614.77,64178.39,67320.399999999994,66844.98,67748.289999999994,69117.83,70195.98,71594.64,72002.61,72701.929999999993,73343,76781.399999999994,75324.45,75674.11,75732.38,79229.08,81304.28,81128.98,82589.73,83086.36,83992.01,86183.12,83524.58,84284.17,87147.19,89601.21,90623.74,89016.92,89104.58,87351.69,85949.39,88754,90448.45,90127.09,88783.22,90594.52,92288.97,89951.8,89572,89630.43,90448.45,86971.91,84225.73,83787.509999999995,84488.68,89338.29,89542.8,86329.19,88023.63,84284.17,73883.75,73124.17,67281.259999999995,71371.3,71137.58,70173.509999999995,74351.19,66550.89,64505.88,66083.47,71984.81,72481.460000000006,77243.429999999993,75899.56,75461.34,72130.880000000005,67894.77,74117.47,74224.639999999999,71534.710000000006,74638.490000000005,74224.639999999999,76500.75,78658.61,80698.240000000005,82530.94,85368.69,85013.97,86344.15,86107.69,85989.440000000002,86019.01,87644.79,86758,86905.79,86196.36,84274.97,84807.05,87083.15,83595.11,82856.11,77978.740000000005,80786.929999999993]
[null,"Buy & Hold Base value",null,null,1,0.97419911623001099,1.0039694309234619,0.99404603242874146,0.98752474784851074,1.0195631980895996,1.0334562063217163,1.0235327482223511,0.94783097505569458,0.92458176612854004,0.92911839485168457,0.89821386337280273,0.9424440860748291,0.94102650880813599,0.90828657150268555,0.92029786109924316,0.96004974842071533,0.95718997716903687,0.98464447259902954,0.99551177024841309,0.96862918138504028,0.98779034614562988,0.97520679235458374,0.94088894128799438,0.91658008098602295,0.89856308698654175,0.92287176847457886,0.94746655225753784,0.91680371761322021,0.93602383136749268,0.93458914756774902,0.88582307100296021,0.85857146978378296,0.7989046573638916,0.81410807371139526,0.8666035532951355,0.84738391637802124,0.86402183771133423,0.87951219081878662,0.8680378794670105,0.83648324012756348,0.83103269338607788,0.81152647733688354,0.83963876962661743,0.88983917236328125,0.87750422954559326,0.93200767040252686,0.93774449825286865,0.94577699899673462,0.9781917929649353,1.0240895748138428,0.98880577087402344,1.0085992813110352,1.0103204250335693,1.006304144859314,1.0065912008285522,0.98937970399856567,0.94376885890960693,0.93258106708526611,0.91135364770889282,0.88438856601715088,0.88496255874633789,0.86029267311096191,0.86574286222457886,0.87549614906311035,0.87377500534057617,0.81382137537002563,0.78505980968475342,0.77874010801315308,0.71066141128540039,0.58197265863418579,0.4509856104850769,0.47884902358055115,0.42944172024726868,0.48947745561599731,0.45127293467521667,0.40904685854911804,0.33579763770103455,0.40014210343360901,0.37141680717468262,0.39704975485801697,0.40514689683914185,0.39386877417564392,0.43843731284141541,0.44480404257774353,0.41268092393875122,0.39821109175682068,0.39444884657859802,0.42280980944633484,0.40689295530319214,0.36145749688148499,0.34698769450187683,0.30994483828544617,0.35017102956771851,0.35972121357917786,0.38576698303222656,0.4063141942024231,0.42107343673706055,0.44364646077156067,0.44335708022117615,0.46535128355026245,0.51512759923934937,0.4694027304649353,0.48474091291427612,0.51570641994476318,0.52670353651046753,0.53480672836303711,0.50528818368911743,0.50384116172790527,0.49602746963500977,0.48271512985229492,0.52554601430892944,0.55593270063400269,0.56577211618423462,0.59471184015274048,0.59442257881164551,0.60252577066421509,0.60310453176498413,0.59181785583496094,0.62188947200775146,0.64686965942382813,0.62217992544174194,0.60388058423995972,0.64570778608322144,0.65587413311004639,0.6430935263633728,0.59749013185501099,0.6250845193862915,0.64018899202346802,0.63612240552902222,0.62944155931472778,0.64832186698913574,0.64731162786483765,0.65691208839416504,0.67989534139633179,0.66680365800857544,0.71073347330093384,0.69647824764251709,0.66651266813278198,0.64934802055358887,0.63771086931228638,0.65371197462081909,0.67727696895599365,0.67087662220001221,0.70084208250045776,0.71044260263442993,0.70695149898529053,0.71218818426132202,0.72731631994247437,0.74739021062850952,0.75175416469573975,0.78695619106292725,0.76251846551895142,0.69240522384643555,0.72382521629333496,0.67873167991638184,0.69822371006011963,0.66971296072006226,0.68687760829925537,0.70026016235351563,0.67116749286651611,0.62054616212844849,0.66302162408828735,0.64702069759368896,0.68396836519241333,0.6836773157119751,0.68891388177871704,0.65022081136703491,0.64614772796630859,0.64178389310836792,0.67320400476455688,0.66844981908798218,0.6774829626083374,0.69117832183837891,0.70195984840393066,0.71594643592834473,0.72002607583999634,0.72701925039291382,0.73342996835708618,0.76781398057937622,0.75324445962905884,0.75674110651016235,0.75732380151748657,0.79229080677032471,0.81304275989532471,0.81128978729248047,0.82589727640151978,0.83086353540420532,0.83992010354995728,0.8618311882019043,0.83524572849273682,0.8428417444229126,0.87147194147109985,0.89601212739944458,0.90623736381530762,0.89016914367675781,0.89104574918746948,0.87351685762405396,0.85949385166168213,0.88753998279571533,0.90448445081710815,0.90127092599868774,0.8878321647644043,0.90594524145126343,0.92288964986801147,0.89951801300048828,0.89572000503540039,0.89630436897277832,0.90448445081710815,0.86971908807754517,0.84225726127624512,0.83787506818771362,0.84488683938980103,0.89338284730911255,0.89542800188064575,0.86329191923141479,0.88023632764816284,0.8428417444229126,0.73883754014968872,0.73124170303344727,0.67281258106231689,0.71371299028396606,0.71137583255767822,0.70173507928848267,0.74351191520690918,0.6655089259147644,0.64505881071090698,0.6608346700668335,0.71984809637069702,0.72481459379196167,0.77243435382843018,0.7589956521987915,0.75461345911026001,0.72130876779556274,0.67894768714904785,0.74117475748062134,0.74224632978439331,0.7153470516204834,0.74638485908508301,0.74224632978439331,0.76500749588012695,0.78658604621887207,0.80698239803314209,0.8253093957901001,0.8536868691444397,0.85013973712921143,0.86344152688980103,0.86107689142227173,0.85989445447921753,0.86019003391265869,0.87644791603088379,0.86757993698120117,0.86905795335769653,0.86196362972259521,0.84274965524673462,0.84807050228118896,0.87083154916763306,0.83595103025436401,0.82856106758117676,0.77978742122650146,0.80786925554275513]
[null,"% Change From Base Value",null,null,0,-2.5800883769989014E-2,3.9694309234619141E-3,-5.9539675712585449E-3,-1.2475252151489258E-2,1.9563198089599609E-2,3.3456206321716309E-2,2.3532748222351074E-2,-5.216902494430542E-2,-7.5418233871459961E-2,-7.088160514831543E-2,-0.10178613662719727,-5.7555913925170898E-2,-5.8973491191864014E-2,-9.1713428497314453E-2,-7.9702138900756836E-2,-3.9950251579284668E-2,-4.2810022830963135E-2,-1.5355527400970459E-2,-4.4882297515869141E-3,-3.1370818614959717E-2,-1.2209653854370117E-2,-2.479320764541626E-2,-5.9111058712005615E-2,-8.3419919013977051E-2,-0.10143691301345825,-7.7128231525421143E-2,-5.2533447742462158E-2,-8.3196282386779785E-2,-6.3976168632507324E-2,-6.5410852432250977E-2,-0.11417692899703979,-0.14142853021621704,-0.2010953426361084,-0.18589192628860474,-0.1333964467048645,-0.15261608362197876,-0.13597816228866577,-0.12048780918121338,-0.1319621205329895,-0.16351675987243652,-0.16896730661392212,-0.18847352266311646,-0.16036123037338257,-0.11016082763671875,-0.12249577045440674,-6.7992329597473145E-2,-6.2255501747131348E-2,-5.4223001003265381E-2,-2.1808207035064697E-2,2.4089574813842773E-2,-1.1194229125976563E-2,8.5992813110351563E-3,1.0320425033569336E-2,6.3041448593139648E-3,6.5912008285522461E-3,-1.0620296001434326E-2,-5.6231141090393066E-2,-6.7418932914733887E-2,-8.8646352291107178E-2,-0.11561143398284912,-0.11503744125366211,-0.13970732688903809,-0.13425713777542114,-0.12450385093688965,-0.12622499465942383,-0.18617862462997437,-0.21494019031524658,-0.22125989198684692,-0.28933858871459961,-0.41802734136581421,-0.5490143895149231,-0.52115094661712646,-0.57055830955505371,-0.51052254438400269,-0.54872703552246094,-0.59095311164855957,-0.66420233249664307,-0.59985792636871338,-0.62858319282531738,-0.60295021533966064,-0.59485310316085815,-0.60613119602203369,-0.56156265735626221,-0.55519592761993408,-0.58731907606124878,-0.60178887844085693,-0.60555112361907959,-0.57719016075134277,-0.59310704469680786,-0.6385425329208374,-0.65301227569580078,-0.69005513191223145,-0.64982897043228149,-0.64027881622314453,-0.61423301696777344,-0.5936858057975769,-0.57892656326293945,-0.55635356903076172,-0.55664288997650146,-0.53464871644973755,-0.48487240076065063,-0.5305972695350647,-0.51525908708572388,-0.48429358005523682,-0.47329646348953247,-0.46519327163696289,-0.49471181631088257,-0.49615883827209473,-0.50397253036499023,-0.51728487014770508,-0.47445398569107056,-0.44406729936599731,-0.43422788381576538,-0.40528815984725952,-0.40557742118835449,-0.39747422933578491,-0.39689546823501587,-0.40818214416503906,-0.37811052799224854,-0.35313034057617188,-0.37782007455825806,-0.39611941576004028,-0.35429221391677856,-0.34412586688995361,-0.3569064736366272,-0.40250986814498901,-0.3749154806137085,-0.35981100797653198,-0.36387759447097778,-0.37055844068527222,-0.35167813301086426,-0.35268837213516235,-0.34308791160583496,-0.32010465860366821,-0.33319634199142456,-0.28926652669906616,-0.30352175235748291,-0.33348733186721802,-0.35065197944641113,-0.36228913068771362,-0.34628802537918091,-0.32272303104400635,-0.32912337779998779,-0.29915791749954224,-0.28955739736557007,-0.29304850101470947,-0.28781181573867798,-0.27268368005752563,-0.25260978937149048,-0.24824583530426025,-0.21304380893707275,-0.23748153448104858,-0.30759477615356445,-0.27617478370666504,-0.32126832008361816,-0.30177628993988037,-0.33028703927993774,-0.31312239170074463,-0.29973983764648438,-0.32883250713348389,-0.37945383787155151,-0.33697837591171265,-0.35297930240631104,-0.31603163480758667,-0.3163226842880249,-0.31108611822128296,-0.34977918863296509,-0.35385227203369141,-0.35821610689163208,-0.32679599523544312,-0.33155018091201782,-0.3225170373916626,-0.30882167816162109,-0.29804015159606934,-0.28405356407165527,-0.27997392416000366,-0.27298074960708618,-0.26657003164291382,-0.23218601942062378,-0.24675554037094116,-0.24325889348983765,-0.24267619848251343,-0.20770919322967529,-0.18695724010467529,-0.18871021270751953,-0.17410272359848022,-0.16913646459579468,-0.16007989645004272,-0.1381688117980957,-0.16475427150726318,-0.1571582555770874,-0.12852805852890015,-0.10398787260055542,-9.3762636184692383E-2,-0.10983085632324219,-0.10895425081253052,-0.12648314237594604,-0.14050614833831787,-0.11246001720428467,-9.5515549182891846E-2,-9.8729074001312256E-2,-0.1121678352355957,-9.4054758548736572E-2,-7.7110350131988525E-2,-0.10048198699951172,-0.10427999496459961,-0.10369563102722168,-9.5515549182891846E-2,-0.13028091192245483,-0.15774273872375488,-0.16212493181228638,-0.15511316061019897,-0.10661715269088745,-0.10457199811935425,-0.13670808076858521,-0.11976367235183716,-0.1571582555770874,-0.26116245985031128,-0.26875829696655273,-0.32718741893768311,-0.28628700971603394,-0.28862416744232178,-0.29826492071151733,-0.25648808479309082,-0.3344910740852356,-0.35494118928909302,-0.3391653299331665,-0.28015190362930298,-0.27518540620803833,-0.22756564617156982,-0.2410043478012085,-0.24538654088973999,-0.27869123220443726,-0.32105231285095215,-0.25882524251937866,-0.25775367021560669,-0.2846529483795166,-0.25361514091491699,-0.25775367021560669,-0.23499250411987305,-0.21341395378112793,-0.19301760196685791,-0.1746906042098999,-0.1463131308555603,-0.14986026287078857,-0.13655847311019897,-0.13892310857772827,-0.14010554552078247,-0.13980996608734131,-0.12355208396911621,-0.13242006301879883,-0.13094204664230347,-0.13803637027740479,-0.15725034475326538,-0.15192949771881104,-0.12916845083236694,-0.16404896974563599,-0.17143893241882324,-0.22021257877349854,-0.19213074445724487]
[null,"% Change S&P 500",null,null,0,-1.8661183484437221E-2,-2.232534514434423E-3,-2.1987260468104033E-2,-2.1473105386884163E-2,-3.8403121252916193E-3,1.0518527381718842E-2,-1.45800411990326E-3,-5.0372975196038054E-2,-6.7224643819491767E-2,-5.3829199806158044E-2,-5.8841159509352967E-2,-3.7081617520063906E-2,-4.0583449874270844E-2,-5.3887758459835615E-2,-3.3905233966946093E-2,-6.8929834765490989E-3,-6.2420858743708575E-3,1.3831574046287617E-2,1.6571906975958953E-2,-2.3243527988778507E-2,-6.89910451759992E-4,-1.7372419250076303E-2,-5.3790187607473817E-2,-5.0509638307489016E-2,-6.2251856435790946E-2,-3.592951574625642E-2,-2.0620391775969724E-2,-4.4514896776433888E-2,-3.3768570855495131E-2,-3.7654410664468757E-2,-8.1173414582641934E-2,-8.8079428378289068E-2,-0.13743704497237555,-0.13390915132907502,-9.1724439328944751E-2,-0.13346650581112332,-0.12129475254437271,-0.11926395528006459,-0.13389612035907944,-0.15814857152521669,-0.16155275296665689,-0.13462512241903107,-0.1439264745391646,-0.10800991035339634,-0.13246417752826978,-9.503756540302094E-2,-9.0149317901686357E-2,-7.9695864658642854E-2,-9.6371857971961392E-2,-7.2243118356786942E-2,-0.10441042708642266,-8.8496012607147151E-2,-0.11433661551964083,-0.11475971523349669,-0.14216248801276063,-0.16790552007289253,-0.17798140258755721,-0.19321893758506831,-0.17942637573746492,-0.18132702537531986,-0.17966720459578286,-0.15622845549277337,-0.15500476474619027,-0.15891015035925971,-0.16500905763718182,-0.19138336143499121,-0.18527150324747846,-0.18307146609762801,-0.21028545318725378,-0.28451384177556438,-0.4146998770453128,-0.38779826808202683,-0.42931249632023172,-0.36944294788982923,-0.3940208478570556,-0.43157764731351134,-0.47926237245331155,-0.41663953953274946,-0.42976813310342532,-0.42738586545368829,-0.42208103372349554,-0.43189658062960268,-0.39349362210108646,-0.42047333552214577,-0.4466589336907219,-0.45848573205704135,-0.46243668505854651,-0.43463035836952252,-0.46181180904070812,-0.49877630925341693,-0.52153166404056173,-0.5551895933689458,-0.50756342688282319,-0.49975917114168206,-0.46890660917689098,-0.45161877016483215,-0.44246715118000129,-0.43397946076734428,-0.43617298308309455,-0.42882432311859808,-0.39516643414586539,-0.42533552173438677,-0.42265382686790043,-0.40173396817042772,-0.38809765559402237,-0.38411416552317956,-0.40037361496329132,-0.40189017773687208,-0.41652238252064061,-0.42777638774255516,-0.38790890960913793,-0.36260200758195993,-0.35725164881898286,-0.34228100396888334,-0.34644020905461498,-0.33209444022235379,-0.33027189504227222,-0.33842766152449361,-0.32128955629863498,-0.30464605969900288,-0.3202155589826009,-0.33269329465585223,-0.30256973475101279,-0.29203166091430055,-0.2972909643099137,-0.32554645200188714,-0.30399516209682464,-0.28825650298808925,-0.28962337168022356,-0.28955178270744797,-0.28012028296086122,-0.27984036184345412,-0.28240493940258532,-0.26677688211620731,-0.27418409943258615,-0.25473527647590982,-0.26056077812142264,-0.28937602733690782,-0.30102059520334057,-0.30601952393653992,-0.29995311337230424,-0.27804387795246616,-0.2810901138791308,-0.25882293229361969,-0.25147427298002084,-0.24502385561191603,-0.24066938840540453,-0.23317755049535699,-0.22258743414086254,-0.22404543826076578,-0.20767534794444056,-0.22758636287406189,-0.27693086843774783,-0.26078857600974503,-0.29202522548970772,-0.29090562108048423,-0.30687215813794694,-0.28948019308377482,-0.27261541408081813,-0.29913949136958146,-0.33440511889931529,-0.29835844614095003,-0.30687215813794694,-0.28228122785162252,-0.28297121706199241,-0.26992720372933399,-0.29751876284913359,-0.30243958712455959,-0.30706094382758509,-0.28107708290913525,-0.27779653360915046,-0.2673561900947124,-0.25233342266642567,-0.25391513898818924,-0.24160664320048025,-0.23442078769693342,-0.22993609345446134,-0.22981889673759878,-0.20209718999134599,-0.21943711187683831,-0.21909863275665117,-0.22582237634765792,-0.20283922302129317,-0.19262659863656764,-0.19034194154394601,-0.18197140749250032,-0.18124892091754646,-0.17238369883036683,-0.15823319146798787,-0.16467057786609715,-0.1692333765663426,-0.14675786348709749,-0.13485943644324877,-0.12583800478962481,-0.14089326958249554,-0.14006661726067468,-0.15104725655493362,-0.16736530370257904,-0.14485069836424477,-0.13273750375117171,-0.13549730307543145,-0.1410234172089487,-0.12950256154437631,-0.11242953045719306,-0.12766706545470416,-0.12924870171606281,-0.1321777409258649,-0.13359021736208615,-0.15372895142141996,-0.1727221786014515,-0.17238369883036683,-0.17436896841099292,-0.12801198065038166,-0.12532377029889755,-0.14332762010566616,-0.12452969410027057,-0.1588580277810725,-0.21932643064497354,-0.23271535917330949,-0.26869699814865067,-0.23402366986266376,-0.23586576084684113,-0.24871447365576113,-0.20850200026626139,-0.26030040280811134,-0.26356140630400032,-0.24791388197213635,-0.20292384296406435,-0.19402604410279334,-0.163538022547283,-0.18427561104011528,-0.17736308110857282,-0.20873631429047909,-0.24582444664464326,-0.19010111268562807,-0.18299987712485241,-0.20612620839676835,-0.17639976567530105,-0.18143119112218684,-0.16827649655766366,-0.16093443213857003,-0.14382230879229763,-0.14320398796421077,-0.12460779920894148,-0.12607883364794278,-0.11397867000486528,-0.1110431153100654,-0.10851111387412805,-0.10770400735640304,-8.602908530988515E-2,-9.0624460784221997E-2,-8.3230273136043656E-2,-8.9993108986139575E-2,-0.10810104513026776,-0.10271810959319924,-8.6556350770607984E-2,-0.10885610847931299,-0.11908168442452668,-0.15694442658272942,-0.14223415704594117]
[null,"Rules Table Value",null,null,100000,97419.91,100396.95,99404.6,98752.48,101956.32,103345.62,102353.27,94783.1,92458.18,92911.84,89821.39,94244.41,94102.65,90828.66,92029.78,96004.98,95719,98464.45,99551.18,106862.92,108976.86,107588.59,103802.51,101120.66,99132.96,101814.78,104528.17,101145.33,103265.77,103107.49,103107.49,103107.49,103107.49,103107.49,103107.49,103107.49,103107.49,103107.49,103107.49,99359.37,98711.93,96394.94,99734.19,105697.1,104231.93,110705.98,111387.41,112341.52,116191.82,121643.68,117452.58,119803.69,120008.13,119531.08,119565.18,117520.75,112103,110774.08,110774.08,110774.08,110774.08,110774.08,110774.08,110774.08,110774.08,110774.08,110774.08,110774.08,110774.08,110774.08,110774.08,110774.08,110774.08,110774.08,110774.08,110774.08,110774.08,110774.08,110774.08,118419.05,120834,117470.33,130762.78,132661.64000000001,123081,118765.41,117643.34,126101.92,121354.75,107803.75,103488.17,92440.23,104437.6,107285.91,115053.99,121182.14,135584.04,142852.47,142759.29,149841.35,165869.13,151145.9,156084.73000000001,166055.51,169596.54,172205.73,162700.87,162234.93,159718.96,155432.44,169223.82,179008.21,182176.47,191494.96,191401.8,194011.01,194197.37,190563.11,200246.04,208289.57,200339.58,194447.26,207915.46,211188.97,207073.68,192389.54,211274.84,216380.05,215005.58,212747.5,219128.92,218787.47,222032.38,229800.57,225375.65,240223.68,235405.49,225277.31,219475.75,215542.47,220950.76,228915.58,226752.29,236880.45,240125.36,238945.39,240715.35,245828.59,252613.44,254088.42,265986.5,257726.69,234028.83,244648.62,229407.26,235995.46,226358.99,242160.54,246878.59,236621.9,218775.22,233750.05,228108.87,241134.87,241032.27,242878.43,229237.08,227801.1,226262.62,237339.87,235663.77,238848.42,243676.76,247477.81,262408.83,263904.09000000003,266467.24,268816.89,281419.33,276079.31,277360.89,277574.48,290390.57,297996.59999999998,297354.09999999998,302708.02,304528.28000000003,307847.69,315878.53999999998,306134.44,308918.51,319412.05,328406.55,332154.31,326264.98,326586.27,320161.57,315021.86,325301.34000000003,331511.83,330333.99,325408.40999999997,332047.23,338257.7,329691.51,328299.46999999997,328513.65000000002,331511.83,318769.62,308704.3,307098.13,309668.09000000003,327442.86,327442.86,327442.86,327442.86,327442.86,327442.86,327442.86,327442.86,327442.86,327442.86,327442.86,327442.86,327442.86,327442.86,327442.86,356683.97,359144.83,382740.37,376081.52,373910.14,357407.72,336417.82,367251.28,367782.26,354453.69,369832.89,367782.26,379060.37,389752.54,399858.89,408939.9,423000.93,421243.31,427834.35,426662.65,426076.76,426223.23,434278.99,429884.93,430617.26,427102.04,417581.55,417581.55,417581.55,417581.55,417581.55,417581.55,417581.55]
[null,"Rules Base value",null,null,1,0.97419917583465576,1.0039694309234619,0.99404603242874146,0.98752480745315552,1.0195631980895996,1.0334562063217163,1.0235327482223511,0.94783097505569458,0.92458176612854004,0.92911839485168457,0.89821386337280273,0.9424440860748291,0.94102650880813599,0.90828657150268555,0.92029786109924316,0.96004974842071533,0.95718997716903687,0.98464447259902954,0.99551177024841309,1.0686291456222534,1.0897685289382935,1.0758858919143677,1.0380250215530396,1.0112066268920898,0.99132955074310303,1.0181478261947632,1.0452817678451538,1.0114532709121704,1.0326576232910156,1.0310748815536499,1.0310748815536499,1.0310748815536499,1.0310748815536499,1.0310748815536499,1.0310748815536499,1.0310748815536499,1.0310748815536499,1.0310748815536499,1.0310748815536499,0.99359363317489624,0.98711931705474854,0.96394944190979004,0.99734187126159668,1.0569709539413452,1.0423192977905273,1.1070597171783447,1.113874077796936,1.1234152317047119,1.1619182825088501,1.2164367437362671,1.1745257377624512,1.1980369091033936,1.2000813484191895,1.1953107118606567,1.1956517696380615,1.1752074956893921,1.1210299730300903,1.1077407598495483,1.1077407598495483,1.1077407598495483,1.1077407598495483,1.1077407598495483,1.1077407598495483,1.1077407598495483,1.1077407598495483,1.1077407598495483,1.1077407598495483,1.1077407598495483,1.1077407598495483,1.1077407598495483,1.1077407598495483,1.1077407598495483,1.1077407598495483,1.1077407598495483,1.1077407598495483,1.1077407598495483,1.1077407598495483,1.1077407598495483,1.1077407598495483,1.1841905117034912,1.208340048789978,1.1747032403945923,1.30762779712677,1.3266164064407349,1.2308100461959839,1.1876541376113892,1.1764333248138428,1.261019229888916,1.2135474681854248,1.0780375003814697,1.0348817110061646,0.92440235614776611,1.044376015663147,1.0728591680526733,1.1505398750305176,1.2118213176727295,1.3558404445648193,1.4285247325897217,1.4275928735733032,1.4984134435653687,1.6586912870407104,1.5114589929580688,1.560847282409668,1.6605550050735474,1.6959654092788696,1.7220573425292969,1.6270086765289307,1.6223493814468384,1.5971895456314087,1.5543243885040283,1.6922382116317749,1.7900820970535278,1.8217647075653076,1.9149496555328369,1.9140180349349976,1.9401100873947144,1.9419736862182617,1.9056310653686523,2.0024604797363281,2.0828957557678223,2.0033957958221436,1.9444725513458252,2.0791544914245605,2.1118898391723633,2.0707366466522217,1.9238954782485962,2.112748384475708,2.1638004779815674,2.1500558853149414,2.1274750232696533,2.1912891864776611,2.1878747940063477,2.2203238010406494,2.2980055809020996,2.2537565231323242,2.4022369384765625,2.3540549278259277,2.2527730464935303,2.1947574615478516,2.1554245948791504,2.2095077037811279,2.2891557216644287,2.2675228118896484,2.3688044548034668,2.4012537002563477,2.3894538879394531,2.4071536064147949,2.4582858085632324,2.5261342525482178,2.540884256362915,2.659865140914917,2.5772669315338135,2.3402884006500244,2.446486234664917,2.2940726280212402,2.3599545955657959,2.2635898590087891,2.4216053485870361,2.4687860012054443,2.3662190437316895,2.1877522468566895,2.3375005722045898,2.2810885906219482,2.411348819732666,2.4103226661682129,2.4287843704223633,2.2923707962036133,2.2780110836029053,2.2626261711120605,2.3733987808227539,2.356637716293335,2.3884842395782471,2.436767578125,2.4747781753540039,2.6240882873535156,2.6390409469604492,2.6646723747253418,2.688169002532959,2.8141932487487793,2.7607932090759277,2.773608922958374,2.7757449150085449,2.9039056301116943,2.9799659252166748,2.9735410213470459,3.0270802974700928,3.0452828407287598,3.0784769058227539,3.158785343170166,3.0613443851470947,3.0891852378845215,3.1941206455230713,3.2840654850006104,3.3215429782867432,3.2626497745513916,3.2658627033233643,3.201615571975708,3.1502187252044678,3.2530133724212646,3.3151183128356934,3.303339958190918,3.2540841102600098,3.320472240447998,3.3825769424438477,3.2969150543212891,3.2829947471618652,3.2851364612579346,3.3151183128356934,3.1876962184906006,3.0870430469512939,3.0709812641143799,3.0966808795928955,3.2744286060333252,3.2744286060333252,3.2744286060333252,3.2744286060333252,3.2744286060333252,3.2744286060333252,3.2744286060333252,3.2744286060333252,3.2744286060333252,3.2744286060333252,3.2744286060333252,3.2744286060333252,3.2744286060333252,3.2744286060333252,3.2744286060333252,3.5668396949768066,3.5914483070373535,3.8274037837982178,3.7608151435852051,3.7391014099121094,3.5740771293640137,3.3641781806945801,3.6725127696990967,3.6778225898742676,3.544536828994751,3.698328971862793,3.6778225898742676,3.7906036376953125,3.8975253105163574,3.998589038848877,4.0893988609313965,4.2300090789794922,4.212432861328125,4.278343677520752,4.2666263580322266,4.2607674598693848,4.2622323036193848,4.3427896499633789,4.2988491058349609,4.3061728477478027,4.2710204124450684,4.1758155822753906,4.1758155822753906,4.1758155822753906,4.1758155822753906,4.1758155822753906,4.1758155822753906,4.1758155822753906]
[null,"% Change From Base Value",null,null,0,-2.5800824165344238E-2,3.9694309234619141E-3,-5.9539675712585449E-3,-1.2475192546844482E-2,1.9563198089599609E-2,3.3456206321716309E-2,2.3532748222351074E-2,-5.216902494430542E-2,-7.5418233871459961E-2,-7.088160514831543E-2,-0.10178613662719727,-5.7555913925170898E-2,-5.8973491191864014E-2,-9.1713428497314453E-2,-7.9702138900756836E-2,-3.9950251579284668E-2,-4.2810022830963135E-2,-1.5355527400970459E-2,-4.4882297515869141E-3,6.8629145622253418E-2,8.9768528938293457E-2,7.5885891914367676E-2,3.8025021553039551E-2,1.1206626892089844E-2,-8.6704492568969727E-3,1.8147826194763184E-2,4.5281767845153809E-2,1.145327091217041E-2,3.2657623291015625E-2,3.1074881553649902E-2,3.1074881553649902E-2,3.1074881553649902E-2,3.1074881553649902E-2,3.1074881553649902E-2,3.1074881553649902E-2,3.1074881553649902E-2,3.1074881553649902E-2,3.1074881553649902E-2,3.1074881553649902E-2,-6.4063668251037598E-3,-1.2880682945251465E-2,-3.6050558090209961E-2,-2.6581287384033203E-3,5.6970953941345215E-2,4.2319297790527344E-2,0.10705971717834473,0.11387407779693604,0.12341523170471191,0.1619182825088501,0.21643674373626709,0.17452573776245117,0.19803690910339355,0.20008134841918945,0.19531071186065674,0.19565176963806152,0.17520749568939209,0.12102997303009033,0.10774075984954834,0.10774075984954834,0.10774075984954834,0.10774075984954834,0.10774075984954834,0.10774075984954834,0.10774075984954834,0.10774075984954834,0.10774075984954834,0.10774075984954834,0.10774075984954834,0.10774075984954834,0.10774075984954834,0.10774075984954834,0.10774075984954834,0.10774075984954834,0.10774075984954834,0.10774075984954834,0.10774075984954834,0.10774075984954834,0.10774075984954834,0.10774075984954834,0.18419051170349121,0.20834004878997803,0.17470324039459229,0.30762779712677002,0.32661640644073486,0.23081004619598389,0.18765413761138916,0.17643332481384277,0.26101922988891602,0.2135474681854248,7.8037500381469727E-2,3.4881711006164551E-2,-7.5597643852233887E-2,4.4376015663146973E-2,7.285916805267334E-2,0.15053987503051758,0.21182131767272949,0.35584044456481934,0.42852473258972168,0.42759287357330322,0.49841344356536865,0.65869128704071045,0.51145899295806885,0.56084728240966797,0.66055500507354736,0.69596540927886963,0.72205734252929688,0.62700867652893066,0.62234938144683838,0.59718954563140869,0.55432438850402832,0.6922382116317749,0.79008209705352783,0.82176470756530762,0.91494965553283691,0.91401803493499756,0.94011008739471436,0.94197368621826172,0.90563106536865234,1.0024604797363281,1.0828957557678223,1.0033957958221436,0.9444725513458252,1.0791544914245605,1.1118898391723633,1.0707366466522217,0.92389547824859619,1.112748384475708,1.1638004779815674,1.1500558853149414,1.1274750232696533,1.1912891864776611,1.1878747940063477,1.2203238010406494,1.2980055809020996,1.2537565231323242,1.4022369384765625,1.3540549278259277,1.2527730464935303,1.1947574615478516,1.1554245948791504,1.2095077037811279,1.2891557216644287,1.2675228118896484,1.3688044548034668,1.4012537002563477,1.3894538879394531,1.4071536064147949,1.4582858085632324,1.5261342525482178,1.540884256362915,1.659865140914917,1.5772669315338135,1.3402884006500244,1.446486234664917,1.2940726280212402,1.3599545955657959,1.2635898590087891,1.4216053485870361,1.4687860012054443,1.3662190437316895,1.1877522468566895,1.3375005722045898,1.2810885906219482,1.411348819732666,1.4103226661682129,1.4287843704223633,1.2923707962036133,1.2780110836029053,1.2626261711120605,1.3733987808227539,1.356637716293335,1.3884842395782471,1.436767578125,1.4747781753540039,1.6240882873535156,1.6390409469604492,1.6646723747253418,1.688169002532959,1.8141932487487793,1.7607932090759277,1.773608922958374,1.7757449150085449,1.9039056301116943,1.9799659252166748,1.9735410213470459,2.0270802974700928,2.0452828407287598,2.0784769058227539,2.158785343170166,2.0613443851470947,2.0891852378845215,2.1941206455230713,2.2840654850006104,2.3215429782867432,2.2626497745513916,2.2658627033233643,2.201615571975708,2.1502187252044678,2.2530133724212646,2.3151183128356934,2.303339958190918,2.2540841102600098,2.320472240447998,2.3825769424438477,2.2969150543212891,2.2829947471618652,2.2851364612579346,2.3151183128356934,2.1876962184906006,2.0870430469512939,2.0709812641143799,2.0966808795928955,2.2744286060333252,2.2744286060333252,2.2744286060333252,2.2744286060333252,2.2744286060333252,2.2744286060333252,2.2744286060333252,2.2744286060333252,2.2744286060333252,2.2744286060333252,2.2744286060333252,2.2744286060333252,2.2744286060333252,2.2744286060333252,2.2744286060333252,2.5668396949768066,2.5914483070373535,2.8274037837982178,2.7608151435852051,2.7391014099121094,2.5740771293640137,2.3641781806945801,2.6725127696990967,2.6778225898742676,2.544536828994751,2.698328971862793,2.6778225898742676,2.7906036376953125,2.8975253105163574,2.998589038848877,3.0893988609313965,3.2300090789794922,3.212432861328125,3.278343677520752,3.2666263580322266,3.2607674598693848,3.2622323036193848,3.3427896499633789,3.2988491058349609,3.3061728477478027,3.2710204124450684,3.1758155822753906,3.1758155822753906,3.1758155822753906,3.1758155822753906,3.1758155822753906,3.1758155822753906,3.1758155822753906]
[null,null,null,null,"FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 103,107.49, Fund Value: $103,107.49","FDRXX (1.00), #Shares: 103,107.49, Fund Value: $103,107.49","FDRXX (1.00), #Shares: 103,107.49, Fund Value: $103,107.49","FDRXX (1.00), #Shares: 103,107.49, Fund Value: $103,107.49","FDRXX (1.00), #Shares: 103,107.49, Fund Value: $103,107.49","FDRXX (1.00), #Shares: 103,107.49, Fund Value: $103,107.49","FDRXX (1.00), #Shares: 103,107.49, Fund Value: $103,107.49","FDRXX (1.00), #Shares: 103,107.49, Fund Value: $103,107.49","FDRXX (1.00), #Shares: 103,107.49, Fund Value: $103,107.49","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 110,774.08, Fund Value: $110,774.08","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 327,442.86, Fund Value: $327,442.86","FDRXX (1.00), #Shares: 327,442.86, Fund Value: $327,442.86","FDRXX (1.00), #Shares: 327,442.86, Fund Value: $327,442.86","FDRXX (1.00), #Shares: 327,442.86, Fund Value: $327,442.86","FDRXX (1.00), #Shares: 327,442.86, Fund Value: $327,442.86","FDRXX (1.00), #Shares: 327,442.86, Fund Value: $327,442.86","FDRXX (1.00), #Shares: 327,442.86, Fund Value: $327,442.86","FDRXX (1.00), #Shares: 327,442.86, Fund Value: $327,442.86","FDRXX (1.00), #Shares: 327,442.86, Fund Value: $327,442.86","FDRXX (1.00), #Shares: 327,442.86, Fund Value: $327,442.86","FDRXX (1.00), #Shares: 327,442.86, Fund Value: $327,442.86","FDRXX (1.00), #Shares: 327,442.86, Fund Value: $327,442.86","FDRXX (1.00), #Shares: 327,442.86, Fund Value: $327,442.86","FDRXX (1.00), #Shares: 327,442.86, Fund Value: $327,442.86","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 417,581.55, Fund Value: $417,581.55","FDRXX (1.00), #Shares: 417,581.55, Fund Value: $417,581.55","FDRXX (1.00), #Shares: 417,581.55, Fund Value: $417,581.55","FDRXX (1.00), #Shares: 417,581.55, Fund Value: $417,581.55","FDRXX (1.00), #Shares: 417,581.55, Fund Value: $417,581.55","FDRXX (1.00), #Shares: 417,581.55, Fund Value: $417,581.55","FDRXX (1.00), #Shares: 417,581.55, Fund Value: $417,581.55"," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
["Key:","START INVESTMENT",null," ","FLVCX (32.47), #Shares: 3,079.35, Fund Value: $100,000.00, LOW: 32.47, BT: 33.12, BF: 0, HIGH: 32.47, ST: 31.50, SF: 0, MM: $0.00, WL: 0, FC: 0","FLVCX (31.64), #Shares: 3,079.35, Fund Value: 97,419.91, LOW: 31.64, BT: 32.27, BF: 0, HIGH: 32.47, ST: 31.50, SF: 0, MM: $0.00, WL: 0 (0.0258), FC: 0, SD: 0.592","FLVCX (32.60), #Shares: 3,079.35, Fund Value: 100,396.95, LOW: 31.64, BT: 32.27, BF: 1, HIGH: 32.60, ST: 31.63, SF: 0, MM: $0.00, WL: 0 (-0.0306), FC: 0, SD: 0.091","FLVCX (32.28), #Shares: 3,079.35, Fund Value: 99,404.60, LOW: 31.64, BT: 32.27, BF: 2, HIGH: 32.60, ST: 31.63, SF: 0, MM: $0.00, WL: 0 (0.0099), FC: 0, SD: 0.137","FLVCX (32.07), #Shares: 3,079.35, Fund Value: 98,752.48, LOW: 31.64, BT: 32.27, BF: 2, HIGH: 32.60, ST: 31.63, SF: 0, MM: $0.00, WL: 0 (0.0066), FC: 0, SD: 0.286","FLVCX (33.11), #Shares: 3,079.35, Fund Value: 101,956.32, LOW: 31.64, BT: 32.27, BF: 3, HIGH: 33.11, ST: 32.12, SF: 0, MM: $0.00, WL: 0 (-0.0324), FC: 0, SD: 0.449","FLVCX (33.56), #Shares: 3,079.35, Fund Value: 103,345.62, LOW: 31.64, BT: 32.27, BF: 4, HIGH: 33.56, ST: 32.55, SF: 0, MM: $0.00, WL: 0 (-0.0136), FC: 0, SD: 0.768","FLVCX (33.24), #Shares: 3,079.35, Fund Value: 102,353.27, LOW: 31.64, BT: 32.27, BF: 5, HIGH: 33.56, ST: 32.55, SF: 0, MM: $0.00, WL: 0 (0.0096), FC: 0, SD: 0.54","FLVCX (30.78), #Shares: 3,079.35, Fund Value: 94,783.10, LOW: 30.78, BT: 31.40, BF: 5, HIGH: 33.56, ST: 32.55, SF: 1, MM: $0.00, WL: 1 (0.074), FC: 0, SD: 1.198","FLVCX (30.03), #Shares: 3,079.35, Fund Value: 92,458.18, LOW: 30.03, BT: 30.63, BF: 5, HIGH: 33.56, ST: 32.55, SF: 2, MM: $0.00, WL: 1 (0.0245), FC: 0, SD: 1.732","FLVCX (30.17), #Shares: 3,079.35, Fund Value: 92,911.84, LOW: 30.03, BT: 30.63, BF: 5, HIGH: 33.56, ST: 32.55, SF: 3, MM: $0.00, WL: 1 (-0.0049), FC: 0, SD: 1.628","FLVCX (29.17), #Shares: 3,079.35, Fund Value: 89,821.39, LOW: 29.17, BT: 29.75, BF: 5, HIGH: 33.56, ST: 32.55, SF: 4, MM: $0.00, WL: 1 (0.0333), FC: 0, SD: 2.337","FLVCX (30.61), #Shares: 3,079.35, Fund Value: 94,244.41, LOW: 29.17, BT: 29.75, BF: 6, HIGH: 33.56, ST: 32.55, SF: 5, MM: $0.00, WL: 1 (-0.0492), FC: 0, SD: 1.322","FLVCX (30.56), #Shares: 3,079.35, Fund Value: 94,102.65, LOW: 29.17, BT: 29.75, BF: 7, HIGH: 33.56, ST: 32.55, SF: 6, MM: $0.00, WL: 1 (0.0015), FC: 0, SD: 1.354","FLVCX (29.50), #Shares: 3,079.35, Fund Value: 90,828.66, LOW: 29.17, BT: 29.75, BF: 7, HIGH: 33.56, ST: 32.55, SF: 7, MM: $0.00, WL: 1 (0.0348), FC: 0, SD: 2.106","FLVCX (29.89), #Shares: 3,079.35, Fund Value: 92,029.78, LOW: 29.17, BT: 29.75, BF: 0, HIGH: 33.56, ST: 32.55, SF: 0, MM: $0.00, WL: 0 (-0.0132), FC: 1, SD: 1.83","FLVCX (31.18), #Shares: 3,079.35, Fund Value: 96,004.98, LOW: 29.17, BT: 29.75, BF: 1, HIGH: 33.56, ST: 32.55, SF: 1, MM: $0.00, WL: 0 (-0.0432), FC: 1, SD: 0.917","FLVCX (31.08), #Shares: 3,079.35, Fund Value: 95,719.00, LOW: 29.17, BT: 29.75, BF: 2, HIGH: 33.56, ST: 32.55, SF: 2, MM: $0.00, WL: 0 (0.003), FC: 1, SD: 0.983","FLVCX (31.98), #Shares: 3,079.35, Fund Value: 98,464.45, LOW: 29.17, BT: 29.75, BF: 3, HIGH: 33.56, ST: 32.55, SF: 3, MM: $0.00, WL: 0 (-0.0287), FC: 1, SD: 0.353","FLVCX (32.33), #Shares: 3,079.35, Fund Value: 99,551.18, LOW: 29.17, BT: 29.75, BF: 4, HIGH: 33.56, ST: 32.55, SF: 4, MM: $0.00, WL: 0 (-0.011), FC: 1, SD: 0.103","FLVCX (31.46), #Shares: 3,397.26, Fund Value: 106,862.92, LOW: 31.46, BT: 32.08, BF: 0, HIGH: 31.46, ST: 30.51, SF: 0, MM: $0.00, WL: 0 (0.027), FC: 0, SD: 0.72","FLVCX (32.08), #Shares: 3,397.26, Fund Value: 108,976.86, LOW: 31.46, BT: 32.08, BF: 0, HIGH: 32.08, ST: 31.12, SF: 0, MM: $0.00, WL: 0 (-0.0198), FC: 0, SD: 0.28","FLVCX (31.67), #Shares: 3,397.26, Fund Value: 107,588.59, LOW: 31.46, BT: 32.08, BF: 0, HIGH: 32.08, ST: 31.12, SF: 0, MM: $0.00, WL: 0 (0.0127), FC: 0, SD: 0.569","FLVCX (30.55), #Shares: 3,397.26, Fund Value: 103,802.51, LOW: 30.55, BT: 31.17, BF: 0, HIGH: 32.08, ST: 31.12, SF: 1, MM: $0.00, WL: 0 (0.0352), FC: 0, SD: 1.357","FLVCX (29.77), #Shares: 3,397.26, Fund Value: 101,120.66, LOW: 29.77, BT: 30.36, BF: 0, HIGH: 32.08, ST: 31.12, SF: 2, MM: $0.00, WL: 0 (0.0258), FC: 0, SD: 1.916","FLVCX (29.18), #Shares: 3,397.26, Fund Value: 99,132.96, LOW: 29.18, BT: 29.76, BF: 0, HIGH: 32.08, ST: 31.12, SF: 3, MM: $0.00, WL: 0 (0.0197), FC: 0, SD: 2.329","FLVCX (29.97), #Shares: 3,397.26, Fund Value: 101,814.78, LOW: 29.18, BT: 29.76, BF: 1, HIGH: 32.08, ST: 31.12, SF: 4, MM: $0.00, WL: 0 (-0.0271), FC: 0, SD: 1.771","FLVCX (30.77), #Shares: 3,397.26, Fund Value: 104,528.17, LOW: 29.18, BT: 29.76, BF: 2, HIGH: 32.08, ST: 31.12, SF: 5, MM: $0.00, WL: 0 (-0.0267), FC: 0, SD: 1.206","FLVCX (29.77), #Shares: 3,397.26, Fund Value: 101,145.33, LOW: 29.18, BT: 29.76, BF: 3, HIGH: 32.08, ST: 31.12, SF: 6, MM: $0.00, WL: 0 (0.0324), FC: 0, SD: 1.91","FLVCX (30.40), #Shares: 3,397.26, Fund Value: 103,265.77, LOW: 29.18, BT: 29.76, BF: 4, HIGH: 32.08, ST: 31.12, SF: 7, MM: $0.00, WL: 0 (-0.021), FC: 0, SD: 1.469","FLVCX (30.35), #Shares: 0.00, Fund Value: 0.00, LOW: 30.35, BT: 30.96, BF: 0, HIGH: 30.35, ST: 0.00, SF: 0, MM: $103,107.49, WL: 0 (0.0015), FC: 0, SD: 1.502","FLVCX (28.77), #Shares: 0.00, Fund Value: 0.00, LOW: 28.77, BT: 29.34, BF: 0, HIGH: 30.35, ST: 0.00, SF: 0, MM: $103,107.49, WL: 0 (0.0522), FC: 0, SD: 2.622","FLVCX (27.88), #Shares: 0.00, Fund Value: 0.00, LOW: 27.88, BT: 28.44, BF: 0, HIGH: 30.35, ST: 0.00, SF: 0, MM: $103,107.49, WL: 0 (0.0308), FC: 0, SD: 3.248","FLVCX (25.94), #Shares: 0.00, Fund Value: 0.00, LOW: 25.94, BT: 26.46, BF: 0, HIGH: 30.35, ST: 0.00, SF: 0, MM: $103,107.49, WL: 1 (0.0695), FC: 0, SD: 4.618","FLVCX (26.44), #Shares: 0.00, Fund Value: 0.00, LOW: 25.94, BT: 26.46, BF: 0, HIGH: 30.35, ST: 0.00, SF: 0, MM: $103,107.49, WL: 1 (-0.019), FC: 0, SD: 4.269","FLVCX (28.14), #Shares: 0.00, Fund Value: 0.00, LOW: 25.94, BT: 26.46, BF: 1, HIGH: 30.35, ST: 0.00, SF: 0, MM: $103,107.49, WL: 1 (-0.0645), FC: 0, SD: 3.063","FLVCX (27.52), #Shares: 0.00, Fund Value: 0.00, LOW: 25.94, BT: 26.46, BF: 2, HIGH: 30.35, ST: 0.00, SF: 0, MM: $103,107.49, WL: 1 (0.0222), FC: 0, SD: 3.504","FLVCX (28.06), #Shares: 0.00, Fund Value: 0.00, LOW: 25.94, BT: 26.46, BF: 3, HIGH: 30.35, ST: 0.00, SF: 0, MM: $103,107.49, WL: 1 (-0.0196), FC: 0, SD: 3.122","FLVCX (28.56), #Shares: 0.00, Fund Value: 0.00, LOW: 25.94, BT: 26.46, BF: 4, HIGH: 30.35, ST: 0.00, SF: 0, MM: $103,107.49, WL: 1 (-0.0179), FC: 0, SD: 2.767","FLVCX (28.19), #Shares: 3,657.73, Fund Value: 103,107.49, LOW: 28.19, BT: 28.75, BF: 0, HIGH: 28.19, ST: 27.34, SF: 0, MM: $0.00, WL: 0 (0.013), FC: 0, SD: 3.03","FLVCX (27.16), #Shares: 3,657.73, Fund Value: 99,359.37, LOW: 27.16, BT: 27.71, BF: 0, HIGH: 28.19, ST: 27.34, SF: 1, MM: $0.00, WL: 0 (0.0364), FC: 0, SD: 3.755","FLVCX (26.99), #Shares: 3,657.73, Fund Value: 98,711.93, LOW: 26.99, BT: 27.53, BF: 0, HIGH: 28.19, ST: 27.34, SF: 2, MM: $0.00, WL: 0 (0.0065), FC: 0, SD: 3.88","FLVCX (26.35), #Shares: 3,657.73, Fund Value: 96,394.94, LOW: 26.35, BT: 26.88, BF: 0, HIGH: 28.19, ST: 27.34, SF: 3, MM: $0.00, WL: 0 (0.0235), FC: 0, SD: 4.328","FLVCX (27.27), #Shares: 3,657.73, Fund Value: 99,734.19, LOW: 26.35, BT: 26.88, BF: 1, HIGH: 28.19, ST: 27.34, SF: 4, MM: $0.00, WL: 0 (-0.0346), FC: 0, SD: 3.682","FLVCX (28.90), #Shares: 3,657.73, Fund Value: 105,697.10, LOW: 26.35, BT: 26.88, BF: 2, HIGH: 28.90, ST: 28.03, SF: 4, MM: $0.00, WL: 0 (-0.0598), FC: 0, SD: 2.53","FLVCX (28.50), #Shares: 3,657.73, Fund Value: 104,231.93, LOW: 26.35, BT: 26.88, BF: 3, HIGH: 28.90, ST: 28.03, SF: 4, MM: $0.00, WL: 0 (0.0139), FC: 0, SD: 2.813","FLVCX (30.27), #Shares: 3,657.73, Fund Value: 110,705.98, LOW: 26.35, BT: 26.88, BF: 4, HIGH: 30.27, ST: 29.36, SF: 4, MM: $0.00, WL: 0 (-0.0621), FC: 0, SD: 1.561","FLVCX (30.45), #Shares: 3,657.73, Fund Value: 111,387.41, LOW: 26.35, BT: 26.88, BF: 5, HIGH: 30.45, ST: 29.54, SF: 4, MM: $0.00, WL: 0 (-0.0062), FC: 0, SD: 1.43","FLVCX (30.71), #Shares: 3,657.73, Fund Value: 112,341.52, LOW: 26.35, BT: 26.88, BF: 6, HIGH: 30.71, ST: 29.79, SF: 4, MM: $0.00, WL: 0 (-0.0086), FC: 0, SD: 1.245","FLVCX (31.77), #Shares: 3,657.73, Fund Value: 116,191.82, LOW: 26.35, BT: 26.88, BF: 7, HIGH: 31.77, ST: 30.81, SF: 4, MM: $0.00, WL: 0 (-0.0343), FC: 0, SD: 0.501","FLVCX (33.26), #Shares: 3,657.73, Fund Value: 121,643.68, LOW: 26.35, BT: 26.88, BF: 8, HIGH: 33.26, ST: 32.26, SF: 4, MM: $0.00, WL: 0 (-0.0469), FC: 0, SD: 0.553","FLVCX (32.11), #Shares: 3,657.73, Fund Value: 117,452.58, LOW: 26.35, BT: 26.88, BF: 9, HIGH: 33.26, ST: 32.26, SF: 5, MM: $0.00, WL: 0 (0.0345), FC: 0, SD: 0.257","FLVCX (32.75), #Shares: 3,657.73, Fund Value: 119,803.69, LOW: 26.35, BT: 26.88, BF: 10, HIGH: 33.26, ST: 32.26, SF: 5, MM: $0.00, WL: 0 (-0.02), FC: 0, SD: 0.197","FLVCX (32.81), #Shares: 3,657.73, Fund Value: 120,008.13, LOW: 26.35, BT: 26.88, BF: 11, HIGH: 33.26, ST: 32.26, SF: 5, MM: $0.00, WL: 0 (-0.0017), FC: 0, SD: 0.237","FLVCX (32.68), #Shares: 3,657.73, Fund Value: 119,531.08, LOW: 26.35, BT: 26.88, BF: 12, HIGH: 33.26, ST: 32.26, SF: 5, MM: $0.00, WL: 0 (0.004), FC: 0, SD: 0.145","FLVCX (32.69), #Shares: 3,657.73, Fund Value: 119,565.18, LOW: 26.35, BT: 26.88, BF: 13, HIGH: 33.26, ST: 32.26, SF: 5, MM: $0.00, WL: 0 (-0.0003), FC: 0, SD: 0.151","FLVCX (32.13), #Shares: 3,657.73, Fund Value: 117,520.75, LOW: 26.35, BT: 26.88, BF: 14, HIGH: 33.26, ST: 32.26, SF: 6, MM: $0.00, WL: 0 (0.0171), FC: 0, SD: 0.244","FLVCX (30.65), #Shares: 3,657.73, Fund Value: 112,103.00, LOW: 26.35, BT: 26.88, BF: 15, HIGH: 33.26, ST: 32.26, SF: 7, MM: $0.00, WL: 0 (0.0461), FC: 0, SD: 1.291","FLVCX (30.28), #Shares: 0.00, Fund Value: 0.00, LOW: 30.28, BT: 30.89, BF: 0, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 0 (0.0119), FC: 0, SD: 1.548","FLVCX (29.60), #Shares: 0.00, Fund Value: 0.00, LOW: 29.60, BT: 30.19, BF: 0, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 0 (0.0228), FC: 0, SD: 2.036","FLVCX (28.72), #Shares: 0.00, Fund Value: 0.00, LOW: 28.72, BT: 29.29, BF: 0, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 0 (0.0296), FC: 0, SD: 2.655","FLVCX (28.74), #Shares: 0.00, Fund Value: 0.00, LOW: 28.72, BT: 29.29, BF: 0, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 0 (-0.0006), FC: 0, SD: 2.642","FLVCX (27.94), #Shares: 0.00, Fund Value: 0.00, LOW: 27.94, BT: 28.50, BF: 0, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 0 (0.0279), FC: 0, SD: 3.208","FLVCX (28.11), #Shares: 0.00, Fund Value: 0.00, LOW: 27.94, BT: 28.50, BF: 0, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 0 (-0.0063), FC: 0, SD: 3.083","FLVCX (28.43), #Shares: 0.00, Fund Value: 0.00, LOW: 27.94, BT: 28.50, BF: 0, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 0 (-0.0113), FC: 0, SD: 2.859","FLVCX (28.38), #Shares: 0.00, Fund Value: 0.00, LOW: 27.94, BT: 28.50, BF: 0, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 0 (0.002), FC: 0, SD: 2.898","FLVCX (26.43), #Shares: 0.00, Fund Value: 0.00, LOW: 26.43, BT: 26.96, BF: 0, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 1 (0.0686), FC: 0, SD: 4.275","FLVCX (25.49), #Shares: 0.00, Fund Value: 0.00, LOW: 25.49, BT: 26.00, BF: 0, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 1 (0.0353), FC: 0, SD: 4.936","FLVCX (25.29), #Shares: 0.00, Fund Value: 0.00, LOW: 25.29, BT: 25.79, BF: 0, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 1 (0.008), FC: 0, SD: 5.081","FLVCX (23.08), #Shares: 0.00, Fund Value: 0.00, LOW: 23.08, BT: 23.54, BF: 0, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 1 (0.0874), FC: 0, SD: 6.644","FLVCX (18.90), #Shares: 0.00, Fund Value: 0.00, LOW: 18.90, BT: 19.28, BF: 0, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 1 (0.1811), FC: 0, SD: 9.599","FLVCX (14.65), #Shares: 0.00, Fund Value: 0.00, LOW: 14.65, BT: 14.94, BF: 0, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 1 (0.2251), FC: 0, SD: 12.607","FLVCX (15.55), #Shares: 0.00, Fund Value: 0.00, LOW: 14.65, BT: 14.94, BF: 1, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 1 (-0.0618), FC: 0, SD: 11.967","FLVCX (13.95), #Shares: 0.00, Fund Value: 0.00, LOW: 13.95, BT: 14.22, BF: 1, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 1 (0.1032), FC: 0, SD: 13.102","FLVCX (15.90), #Shares: 0.00, Fund Value: 0.00, LOW: 13.95, BT: 14.22, BF: 2, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 1 (-0.1398), FC: 0, SD: 11.723","FLVCX (14.65), #Shares: 0.00, Fund Value: 0.00, LOW: 13.95, BT: 14.22, BF: 3, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 1 (0.0781), FC: 0, SD: 12.6","FLVCX (13.28), #Shares: 0.00, Fund Value: 0.00, LOW: 13.28, BT: 13.55, BF: 3, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 1 (0.0936), FC: 0, SD: 13.57","FLVCX (10.90), #Shares: 0.00, Fund Value: 0.00, LOW: 10.90, BT: 11.12, BF: 3, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 1 (0.1791), FC: 0, SD: 15.252","FLVCX (12.99), #Shares: 0.00, Fund Value: 0.00, LOW: 10.90, BT: 11.12, BF: 4, HIGH: 30.28, ST: 0.00, SF: 0, MM: $110,774.08, WL: 1 (-0.1916), FC: 0, SD: 13.774","FLVCX (12.06), #Shares: 9,184.09, Fund Value: 110,774.08, LOW: 12.06, BT: 12.30, BF: 0, HIGH: 12.06, ST: 11.70, SF: 0, MM: $0.00, WL: 0 (0.0718), FC: 0, SD: 14.434","FLVCX (12.89), #Shares: 9,184.09, Fund Value: 118,419.05, LOW: 12.06, BT: 12.30, BF: 1, HIGH: 12.89, ST: 12.51, SF: 0, MM: $0.00, WL: 0 (-0.069), FC: 0, SD: 13.845","FLVCX (13.16), #Shares: 9,184.09, Fund Value: 120,834.00, LOW: 12.06, BT: 12.30, BF: 2, HIGH: 13.16, ST: 12.76, SF: 0, MM: $0.00, WL: 0 (-0.0204), FC: 0, SD: 13.66","FLVCX (12.79), #Shares: 9,184.09, Fund Value: 117,470.33, LOW: 12.06, BT: 12.30, BF: 3, HIGH: 13.16, ST: 12.76, SF: 0, MM: $0.00, WL: 0 (0.0278), FC: 0, SD: 13.918","FLVCX (14.24), #Shares: 9,184.09, Fund Value: 130,762.78, LOW: 12.06, BT: 12.30, BF: 4, HIGH: 14.24, ST: 13.81, SF: 0, MM: $0.00, WL: 0 (-0.1132), FC: 0, SD: 12.895","FLVCX (14.44), #Shares: 9,184.09, Fund Value: 132,661.64, LOW: 12.06, BT: 12.30, BF: 5, HIGH: 14.44, ST: 14.01, SF: 0, MM: $0.00, WL: 0 (-0.0145), FC: 0, SD: 12.749","FLVCX (13.40), #Shares: 9,184.09, Fund Value: 123,081.00, LOW: 12.06, BT: 12.30, BF: 6, HIGH: 14.44, ST: 14.01, SF: 1, MM: $0.00, WL: 1 (0.0722), FC: 0, SD: 13.487","FLVCX (12.93), #Shares: 9,184.09, Fund Value: 118,765.41, LOW: 12.06, BT: 12.30, BF: 7, HIGH: 14.44, ST: 14.01, SF: 2, MM: $0.00, WL: 1 (0.0351), FC: 0, SD: 13.819","FLVCX (12.81), #Shares: 9,184.09, Fund Value: 117,643.34, LOW: 12.06, BT: 12.30, BF: 8, HIGH: 14.44, ST: 14.01, SF: 3, MM: $0.00, WL: 1 (0.0094), FC: 0, SD: 13.905","FLVCX (13.73), #Shares: 9,184.09, Fund Value: 126,101.92, LOW: 12.06, BT: 12.30, BF: 9, HIGH: 14.44, ST: 14.01, SF: 4, MM: $0.00, WL: 1 (-0.0719), FC: 0, SD: 13.254","FLVCX (13.21), #Shares: 9,184.09, Fund Value: 121,354.75, LOW: 12.06, BT: 12.30, BF: 10, HIGH: 14.44, ST: 14.01, SF: 5, MM: $0.00, WL: 1 (0.0376), FC: 0, SD: 13.619","FLVCX (11.74), #Shares: 9,184.09, Fund Value: 107,803.75, LOW: 11.74, BT: 11.97, BF: 10, HIGH: 14.44, ST: 14.01, SF: 6, MM: $0.00, WL: 1 (0.1117), FC: 0, SD: 14.663","FLVCX (11.27), #Shares: 9,184.09, Fund Value: 103,488.17, LOW: 11.27, BT: 11.49, BF: 10, HIGH: 14.44, ST: 14.01, SF: 7, MM: $0.00, WL: 1 (0.04), FC: 0, SD: 14.995","FLVCX (10.07), #Shares: 9,184.09, Fund Value: 92,440.23, LOW: 10.07, BT: 10.27, BF: 0, HIGH: 14.44, ST: 14.01, SF: 0, MM: $0.00, WL: 0 (0.1068), FC: 1, SD: 15.846","FLVCX (11.37), #Shares: 9,184.09, Fund Value: 104,437.60, LOW: 10.07, BT: 10.27, BF: 1, HIGH: 14.44, ST: 14.01, SF: 1, MM: $0.00, WL: 0 (-0.1298), FC: 1, SD: 14.922","FLVCX (11.68), #Shares: 9,184.09, Fund Value: 107,285.91, LOW: 10.07, BT: 10.27, BF: 2, HIGH: 14.44, ST: 14.01, SF: 2, MM: $0.00, WL: 0 (-0.0273), FC: 1, SD: 14.703","FLVCX (12.53), #Shares: 9,184.09, Fund Value: 115,053.99, LOW: 10.07, BT: 10.27, BF: 3, HIGH: 14.44, ST: 14.01, SF: 3, MM: $0.00, WL: 0 (-0.0724), FC: 1, SD: 14.105","FLVCX (13.19), #Shares: 9,184.09, Fund Value: 121,182.14, LOW: 10.07, BT: 10.27, BF: 4, HIGH: 14.44, ST: 14.01, SF: 4, MM: $0.00, WL: 0 (-0.0533), FC: 1, SD: 13.633","FLVCX (13.67), #Shares: 9,915.40, Fund Value: 135,584.04, LOW: 13.67, BT: 13.95, BF: 0, HIGH: 13.67, ST: 13.26, SF: 0, MM: $0.00, WL: 0 (-0.0363), FC: 0, SD: 13.294","FLVCX (14.41), #Shares: 9,915.40, Fund Value: 142,852.47, LOW: 13.67, BT: 13.95, BF: 1, HIGH: 14.41, ST: 13.97, SF: 0, MM: $0.00, WL: 0 (-0.0536), FC: 0, SD: 12.775","FLVCX (14.40), #Shares: 9,915.40, Fund Value: 142,759.29, LOW: 13.67, BT: 13.95, BF: 2, HIGH: 14.41, ST: 13.97, SF: 0, MM: $0.00, WL: 0 (0.0007), FC: 0, SD: 12.782","FLVCX (15.11), #Shares: 9,915.40, Fund Value: 149,841.35, LOW: 13.67, BT: 13.95, BF: 3, HIGH: 15.11, ST: 14.66, SF: 0, MM: $0.00, WL: 0 (-0.0496), FC: 0, SD: 12.277","FLVCX (16.73), #Shares: 9,915.40, Fund Value: 165,869.13, LOW: 13.67, BT: 13.95, BF: 4, HIGH: 16.73, ST: 16.23, SF: 0, MM: $0.00, WL: 0 (-0.107), FC: 0, SD: 11.134","FLVCX (15.24), #Shares: 9,915.40, Fund Value: 151,145.90, LOW: 13.67, BT: 13.95, BF: 5, HIGH: 16.73, ST: 16.23, SF: 1, MM: $0.00, WL: 1 (0.0888), FC: 0, SD: 12.184","FLVCX (15.74), #Shares: 9,915.40, Fund Value: 156,084.73, LOW: 13.67, BT: 13.95, BF: 6, HIGH: 16.73, ST: 16.23, SF: 2, MM: $0.00, WL: 1 (-0.0327), FC: 0, SD: 11.832","FLVCX (16.75), #Shares: 9,915.40, Fund Value: 166,055.51, LOW: 13.67, BT: 13.95, BF: 7, HIGH: 16.75, ST: 16.24, SF: 2, MM: $0.00, WL: 1 (-0.0639), FC: 0, SD: 11.121","FLVCX (17.10), #Shares: 9,915.40, Fund Value: 169,596.54, LOW: 13.67, BT: 13.95, BF: 8, HIGH: 17.10, ST: 16.59, SF: 2, MM: $0.00, WL: 1 (-0.0213), FC: 0, SD: 10.868","FLVCX (17.37), #Shares: 9,915.40, Fund Value: 172,205.73, LOW: 13.67, BT: 13.95, BF: 9, HIGH: 17.37, ST: 16.85, SF: 2, MM: $0.00, WL: 1 (-0.0154), FC: 0, SD: 10.682","FLVCX (16.41), #Shares: 9,915.40, Fund Value: 162,700.87, LOW: 13.67, BT: 13.95, BF: 10, HIGH: 17.37, ST: 16.85, SF: 3, MM: $0.00, WL: 1 (0.0552), FC: 0, SD: 11.36","FLVCX (16.36), #Shares: 9,915.40, Fund Value: 162,234.93, LOW: 13.67, BT: 13.95, BF: 11, HIGH: 17.37, ST: 16.85, SF: 4, MM: $0.00, WL: 1 (0.0029), FC: 0, SD: 11.393","FLVCX (16.11), #Shares: 9,915.40, Fund Value: 159,718.96, LOW: 13.67, BT: 13.95, BF: 12, HIGH: 17.37, ST: 16.85, SF: 5, MM: $0.00, WL: 1 (0.0155), FC: 0, SD: 11.573","FLVCX (15.68), #Shares: 9,915.40, Fund Value: 155,432.44, LOW: 13.67, BT: 13.95, BF: 13, HIGH: 17.37, ST: 16.85, SF: 6, MM: $0.00, WL: 1 (0.0268), FC: 0, SD: 11.878","FLVCX (17.07), #Shares: 9,915.40, Fund Value: 169,223.82, LOW: 13.67, BT: 13.95, BF: 14, HIGH: 17.37, ST: 16.85, SF: 6, MM: $0.00, WL: 1 (-0.0887), FC: 0, SD: 10.895","FLVCX (18.05), #Shares: 9,915.40, Fund Value: 179,008.21, LOW: 13.67, BT: 13.95, BF: 15, HIGH: 18.05, ST: 17.51, SF: 6, MM: $0.00, WL: 1 (-0.0578), FC: 0, SD: 10.197","FLVCX (18.37), #Shares: 9,915.40, Fund Value: 182,176.47, LOW: 13.67, BT: 13.95, BF: 16, HIGH: 18.37, ST: 17.82, SF: 6, MM: $0.00, WL: 1 (-0.0177), FC: 0, SD: 9.971","FLVCX (19.31), #Shares: 9,915.40, Fund Value: 191,494.96, LOW: 13.67, BT: 13.95, BF: 17, HIGH: 19.31, ST: 18.73, SF: 6, MM: $0.00, WL: 1 (-0.0512), FC: 0, SD: 9.307","FLVCX (19.30), #Shares: 9,915.40, Fund Value: 191,401.80, LOW: 13.67, BT: 13.95, BF: 18, HIGH: 19.31, ST: 18.73, SF: 6, MM: $0.00, WL: 1 (0.0005), FC: 0, SD: 9.313","FLVCX (19.57), #Shares: 9,915.40, Fund Value: 194,011.01, LOW: 13.67, BT: 13.95, BF: 19, HIGH: 19.57, ST: 18.98, SF: 6, MM: $0.00, WL: 1 (-0.0136), FC: 0, SD: 9.127","FLVCX (19.59), #Shares: 9,915.40, Fund Value: 194,197.37, LOW: 13.67, BT: 13.95, BF: 20, HIGH: 19.59, ST: 19.00, SF: 6, MM: $0.00, WL: 1 (-0.001), FC: 0, SD: 9.114","FLVCX (19.22), #Shares: 9,915.40, Fund Value: 190,563.11, LOW: 13.67, BT: 13.95, BF: 21, HIGH: 19.59, ST: 19.00, SF: 6, MM: $0.00, WL: 1 (0.0187), FC: 0, SD: 9.373","FLVCX (20.20), #Shares: 9,915.40, Fund Value: 200,246.04, LOW: 13.67, BT: 13.95, BF: 22, HIGH: 20.20, ST: 19.59, SF: 6, MM: $0.00, WL: 1 (-0.0508), FC: 0, SD: 8.682","FLVCX (21.01), #Shares: 9,915.40, Fund Value: 208,289.57, LOW: 13.67, BT: 13.95, BF: 23, HIGH: 21.01, ST: 20.38, SF: 6, MM: $0.00, WL: 1 (-0.0402), FC: 0, SD: 8.109","FLVCX (20.20), #Shares: 9,915.40, Fund Value: 200,339.58, LOW: 13.67, BT: 13.95, BF: 24, HIGH: 21.01, ST: 20.38, SF: 7, MM: $0.00, WL: 1 (0.0382), FC: 0, SD: 8.676","FLVCX (19.61), #Shares: 9,915.40, Fund Value: 194,447.26, LOW: 13.67, BT: 13.95, BF: 0, HIGH: 21.01, ST: 20.38, SF: 0, MM: $0.00, WL: 0 (0.0294), FC: 1, SD: 9.096","FLVCX (20.97), #Shares: 9,915.40, Fund Value: 207,915.46, LOW: 13.67, BT: 13.95, BF: 1, HIGH: 21.01, ST: 20.38, SF: 0, MM: $0.00, WL: 0 (-0.0693), FC: 1, SD: 8.136","FLVCX (21.30), #Shares: 9,915.40, Fund Value: 211,188.97, LOW: 13.67, BT: 13.95, BF: 2, HIGH: 21.30, ST: 20.66, SF: 0, MM: $0.00, WL: 0 (-0.0157), FC: 1, SD: 7.902","FLVCX (20.88), #Shares: 9,915.40, Fund Value: 207,073.68, LOW: 13.67, BT: 13.95, BF: 3, HIGH: 21.30, ST: 20.66, SF: 0, MM: $0.00, WL: 0 (0.0195), FC: 1, SD: 8.196","FLVCX (19.40), #Shares: 9,915.40, Fund Value: 192,389.54, LOW: 13.67, BT: 13.95, BF: 4, HIGH: 21.30, ST: 20.66, SF: 1, MM: $0.00, WL: 1 (0.0709), FC: 1, SD: 9.243","FLVCX (20.30), #Shares: 10,408.03, Fund Value: 211,274.84, LOW: 20.30, BT: 20.71, BF: 0, HIGH: 20.30, ST: 19.69, SF: 0, MM: $0.00, WL: 1 (-0.0462), FC: 0, SD: 8.609","FLVCX (20.79), #Shares: 10,408.03, Fund Value: 216,380.05, LOW: 20.30, BT: 20.71, BF: 1, HIGH: 20.79, ST: 20.17, SF: 0, MM: $0.00, WL: 1 (-0.0242), FC: 0, SD: 8.262","FLVCX (20.66), #Shares: 10,408.03, Fund Value: 215,005.58, LOW: 20.30, BT: 20.71, BF: 1, HIGH: 20.79, ST: 20.17, SF: 0, MM: $0.00, WL: 1 (0.0064), FC: 0, SD: 8.356","FLVCX (20.44), #Shares: 10,408.03, Fund Value: 212,747.50, LOW: 20.30, BT: 20.71, BF: 1, HIGH: 20.79, ST: 20.17, SF: 0, MM: $0.00, WL: 1 (0.0105), FC: 0, SD: 8.509","FLVCX (21.05), #Shares: 10,408.03, Fund Value: 219,128.92, LOW: 20.30, BT: 20.71, BF: 2, HIGH: 21.05, ST: 20.42, SF: 0, MM: $0.00, WL: 1 (-0.03), FC: 0, SD: 8.076","FLVCX (21.02), #Shares: 10,408.03, Fund Value: 218,787.47, LOW: 20.30, BT: 20.71, BF: 3, HIGH: 21.05, ST: 20.42, SF: 0, MM: $0.00, WL: 1 (0.0016), FC: 0, SD: 8.099","FLVCX (21.33), #Shares: 10,408.03, Fund Value: 222,032.38, LOW: 20.30, BT: 20.71, BF: 4, HIGH: 21.33, ST: 20.69, SF: 0, MM: $0.00, WL: 1 (-0.0148), FC: 0, SD: 7.878","FLVCX (22.08), #Shares: 10,408.03, Fund Value: 229,800.57, LOW: 20.30, BT: 20.71, BF: 5, HIGH: 22.08, ST: 21.42, SF: 0, MM: $0.00, WL: 1 (-0.035), FC: 0, SD: 7.351","FLVCX (21.65), #Shares: 10,408.03, Fund Value: 225,375.65, LOW: 20.30, BT: 20.71, BF: 6, HIGH: 22.08, ST: 21.42, SF: 0, MM: $0.00, WL: 1 (0.0193), FC: 0, SD: 7.651","FLVCX (23.08), #Shares: 10,408.03, Fund Value: 240,223.68, LOW: 20.30, BT: 20.71, BF: 7, HIGH: 23.08, ST: 22.39, SF: 0, MM: $0.00, WL: 1 (-0.0659), FC: 0, SD: 6.642","FLVCX (22.62), #Shares: 10,408.03, Fund Value: 235,405.49, LOW: 20.30, BT: 20.71, BF: 8, HIGH: 23.08, ST: 22.39, SF: 0, MM: $0.00, WL: 1 (0.0201), FC: 0, SD: 6.97","FLVCX (21.64), #Shares: 10,408.03, Fund Value: 225,277.31, LOW: 20.30, BT: 20.71, BF: 9, HIGH: 23.08, ST: 22.39, SF: 1, MM: $0.00, WL: 1 (0.043), FC: 0, SD: 7.658","FLVCX (21.09), #Shares: 10,408.03, Fund Value: 219,475.75, LOW: 20.30, BT: 20.71, BF: 10, HIGH: 23.08, ST: 22.39, SF: 2, MM: $0.00, WL: 1 (0.0258), FC: 0, SD: 8.052","FLVCX (20.71), #Shares: 10,408.03, Fund Value: 215,542.47, LOW: 20.30, BT: 20.71, BF: 11, HIGH: 23.08, ST: 22.39, SF: 3, MM: $0.00, WL: 1 (0.0179), FC: 0, SD: 8.319","FLVCX (21.23), #Shares: 10,408.03, Fund Value: 220,950.76, LOW: 20.30, BT: 20.71, BF: 12, HIGH: 23.08, ST: 22.39, SF: 4, MM: $0.00, WL: 1 (-0.0251), FC: 0, SD: 7.952","FLVCX (21.99), #Shares: 10,408.03, Fund Value: 228,915.58, LOW: 20.30, BT: 20.71, BF: 13, HIGH: 23.08, ST: 22.39, SF: 5, MM: $0.00, WL: 1 (-0.036), FC: 0, SD: 7.411","FLVCX (21.79), #Shares: 10,408.03, Fund Value: 226,752.29, LOW: 20.30, BT: 20.71, BF: 14, HIGH: 23.08, ST: 22.39, SF: 6, MM: $0.00, WL: 1 (0.0095), FC: 0, SD: 7.558","FLVCX (22.76), #Shares: 10,408.03, Fund Value: 236,880.45, LOW: 20.30, BT: 20.71, BF: 15, HIGH: 23.08, ST: 22.39, SF: 6, MM: $0.00, WL: 1 (-0.0447), FC: 0, SD: 6.87","FLVCX (23.07), #Shares: 10,408.03, Fund Value: 240,125.36, LOW: 20.30, BT: 20.71, BF: 16, HIGH: 23.08, ST: 22.39, SF: 6, MM: $0.00, WL: 1 (-0.0137), FC: 0, SD: 6.649","FLVCX (22.96), #Shares: 10,408.03, Fund Value: 238,945.39, LOW: 20.30, BT: 20.71, BF: 17, HIGH: 23.08, ST: 22.39, SF: 6, MM: $0.00, WL: 1 (0.0049), FC: 0, SD: 6.729","FLVCX (23.13), #Shares: 10,408.03, Fund Value: 240,715.35, LOW: 20.30, BT: 20.71, BF: 18, HIGH: 23.13, ST: 22.43, SF: 6, MM: $0.00, WL: 1 (-0.0074), FC: 0, SD: 6.609","FLVCX (23.62), #Shares: 10,408.03, Fund Value: 245,828.59, LOW: 20.30, BT: 20.71, BF: 19, HIGH: 23.62, ST: 22.91, SF: 6, MM: $0.00, WL: 1 (-0.0212), FC: 0, SD: 6.262","FLVCX (24.27), #Shares: 10,408.03, Fund Value: 252,613.44, LOW: 20.30, BT: 20.71, BF: 20, HIGH: 24.27, ST: 23.54, SF: 6, MM: $0.00, WL: 1 (-0.0276), FC: 0, SD: 5.801","FLVCX (24.41), #Shares: 10,408.03, Fund Value: 254,088.42, LOW: 20.30, BT: 20.71, BF: 21, HIGH: 24.41, ST: 23.68, SF: 6, MM: $0.00, WL: 1 (-0.0058), FC: 0, SD: 5.7","FLVCX (25.56), #Shares: 10,408.03, Fund Value: 265,986.50, LOW: 20.30, BT: 20.71, BF: 22, HIGH: 25.56, ST: 24.79, SF: 6, MM: $0.00, WL: 1 (-0.0468), FC: 0, SD: 4.892","FLVCX (24.76), #Shares: 10,408.03, Fund Value: 257,726.69, LOW: 20.30, BT: 20.71, BF: 23, HIGH: 25.56, ST: 24.79, SF: 7, MM: $0.00, WL: 1 (0.0311), FC: 0, SD: 5.453","FLVCX (22.49), #Shares: 10,408.03, Fund Value: 234,028.83, LOW: 20.30, BT: 20.71, BF: 0, HIGH: 25.56, ST: 24.79, SF: 0, MM: $0.00, WL: 0 (0.0919), FC: 1, SD: 7.063","FLVCX (23.51), #Shares: 10,408.03, Fund Value: 244,648.62, LOW: 20.30, BT: 20.71, BF: 1, HIGH: 25.56, ST: 24.79, SF: 1, MM: $0.00, WL: 0 (-0.0454), FC: 1, SD: 6.342","FLVCX (22.04), #Shares: 10,408.03, Fund Value: 229,407.26, LOW: 20.30, BT: 20.71, BF: 2, HIGH: 25.56, ST: 24.79, SF: 2, MM: $0.00, WL: 1 (0.0623), FC: 1, SD: 7.377","FLVCX (22.67), #Shares: 10,408.03, Fund Value: 235,995.46, LOW: 20.30, BT: 20.71, BF: 3, HIGH: 25.56, ST: 24.79, SF: 3, MM: $0.00, WL: 1 (-0.0287), FC: 1, SD: 6.93","FLVCX (21.75), #Shares: 10,408.03, Fund Value: 226,358.99, LOW: 20.30, BT: 20.71, BF: 4, HIGH: 25.56, ST: 24.79, SF: 4, MM: $0.00, WL: 1 (0.0408), FC: 1, SD: 7.584","FLVCX (22.31), #Shares: 10,856.34, Fund Value: 242,160.54, LOW: 22.31, BT: 22.75, BF: 0, HIGH: 22.31, ST: 21.64, SF: 0, MM: $0.00, WL: 1 (-0.0256), FC: 0, SD: 7.19","FLVCX (22.74), #Shares: 10,856.34, Fund Value: 246,878.59, LOW: 22.31, BT: 22.75, BF: 0, HIGH: 22.74, ST: 22.06, SF: 0, MM: $0.00, WL: 1 (-0.0195), FC: 0, SD: 6.883","FLVCX (21.80), #Shares: 10,856.34, Fund Value: 236,621.90, LOW: 21.80, BT: 22.23, BF: 0, HIGH: 22.74, ST: 22.06, SF: 1, MM: $0.00, WL: 1 (0.0415), FC: 0, SD: 7.551","FLVCX (20.15), #Shares: 10,856.34, Fund Value: 218,775.22, LOW: 20.15, BT: 20.55, BF: 0, HIGH: 22.74, ST: 22.06, SF: 2, MM: $0.00, WL: 1 (0.0754), FC: 0, SD: 8.713","FLVCX (21.53), #Shares: 10,856.34, Fund Value: 233,750.05, LOW: 20.15, BT: 20.55, BF: 1, HIGH: 22.74, ST: 22.06, SF: 3, MM: $0.00, WL: 1 (-0.0684), FC: 0, SD: 7.738","FLVCX (21.01), #Shares: 10,856.34, Fund Value: 228,108.87, LOW: 20.15, BT: 20.55, BF: 2, HIGH: 22.74, ST: 22.06, SF: 4, MM: $0.00, WL: 1 (0.0241), FC: 0, SD: 8.105","FLVCX (22.21), #Shares: 10,856.34, Fund Value: 241,134.87, LOW: 20.15, BT: 20.55, BF: 3, HIGH: 22.74, ST: 22.06, SF: 4, MM: $0.00, WL: 1 (-0.0571), FC: 0, SD: 7.257","FLVCX (22.20), #Shares: 10,856.34, Fund Value: 241,032.27, LOW: 20.15, BT: 20.55, BF: 4, HIGH: 22.74, ST: 22.06, SF: 4, MM: $0.00, WL: 1 (0.0004), FC: 0, SD: 7.264","FLVCX (22.37), #Shares: 10,856.34, Fund Value: 242,878.43, LOW: 20.15, BT: 20.55, BF: 5, HIGH: 22.74, ST: 22.06, SF: 4, MM: $0.00, WL: 1 (-0.0077), FC: 0, SD: 7.143","FLVCX (21.12), #Shares: 10,856.34, Fund Value: 229,237.08, LOW: 20.15, BT: 20.55, BF: 6, HIGH: 22.74, ST: 22.06, SF: 5, MM: $0.00, WL: 1 (0.0562), FC: 0, SD: 8.032","FLVCX (20.98), #Shares: 10,856.34, Fund Value: 227,801.10, LOW: 20.15, BT: 20.55, BF: 7, HIGH: 22.74, ST: 22.06, SF: 6, MM: $0.00, WL: 1 (0.0063), FC: 0, SD: 8.125","FLVCX (20.84), #Shares: 10,856.34, Fund Value: 226,262.62, LOW: 20.15, BT: 20.55, BF: 8, HIGH: 22.74, ST: 22.06, SF: 7, MM: $0.00, WL: 1 (0.0068), FC: 0, SD: 8.226","FLVCX (21.86), #Shares: 10,856.34, Fund Value: 237,339.87, LOW: 20.15, BT: 20.55, BF: 0, HIGH: 22.74, ST: 22.06, SF: 0, MM: $0.00, WL: 0 (-0.049), FC: 1, SD: 7.504","FLVCX (21.71), #Shares: 10,856.34, Fund Value: 235,663.77, LOW: 20.15, BT: 20.55, BF: 1, HIGH: 22.74, ST: 22.06, SF: 1, MM: $0.00, WL: 0 (0.0071), FC: 1, SD: 7.613","FLVCX (22.00), #Shares: 10,856.34, Fund Value: 238,848.42, LOW: 20.15, BT: 20.55, BF: 2, HIGH: 22.74, ST: 22.06, SF: 2, MM: $0.00, WL: 0 (-0.0135), FC: 1, SD: 7.406","FLVCX (22.45), #Shares: 10,856.34, Fund Value: 243,676.76, LOW: 20.15, BT: 20.55, BF: 3, HIGH: 22.74, ST: 22.06, SF: 2, MM: $0.00, WL: 0 (-0.0202), FC: 1, SD: 7.091","FLVCX (22.80), #Shares: 10,856.34, Fund Value: 247,477.81, LOW: 20.15, BT: 20.55, BF: 4, HIGH: 22.80, ST: 22.11, SF: 2, MM: $0.00, WL: 0 (-0.0156), FC: 1, SD: 6.844","FLVCX (23.25), #Shares: 11,286.45, Fund Value: 262,408.83, LOW: 23.25, BT: 23.71, BF: 0, HIGH: 23.25, ST: 22.55, SF: 0, MM: $0.00, WL: 0 (-0.0199), FC: 0, SD: 6.523","FLVCX (23.38), #Shares: 11,286.45, Fund Value: 263,904.09, LOW: 23.25, BT: 23.71, BF: 0, HIGH: 23.38, ST: 22.68, SF: 0, MM: $0.00, WL: 0 (-0.0057), FC: 0, SD: 6.429","FLVCX (23.61), #Shares: 11,286.45, Fund Value: 266,467.24, LOW: 23.25, BT: 23.71, BF: 0, HIGH: 23.61, ST: 22.90, SF: 0, MM: $0.00, WL: 0 (-0.0097), FC: 0, SD: 6.268","FLVCX (23.82), #Shares: 11,286.45, Fund Value: 268,816.89, LOW: 23.25, BT: 23.71, BF: 1, HIGH: 23.82, ST: 23.10, SF: 0, MM: $0.00, WL: 0 (-0.0088), FC: 0, SD: 6.121","FLVCX (24.93), #Shares: 11,286.45, Fund Value: 281,419.33, LOW: 23.25, BT: 23.71, BF: 2, HIGH: 24.93, ST: 24.19, SF: 0, MM: $0.00, WL: 0 (-0.0469), FC: 0, SD: 5.332","FLVCX (24.46), #Shares: 11,286.45, Fund Value: 276,079.31, LOW: 23.25, BT: 23.71, BF: 3, HIGH: 24.93, ST: 24.19, SF: 0, MM: $0.00, WL: 0 (0.019), FC: 0, SD: 5.666","FLVCX (24.57), #Shares: 11,286.45, Fund Value: 277,360.89, LOW: 23.25, BT: 23.71, BF: 4, HIGH: 24.93, ST: 24.19, SF: 0, MM: $0.00, WL: 0 (-0.0046), FC: 0, SD: 5.586","FLVCX (24.59), #Shares: 11,286.45, Fund Value: 277,574.48, LOW: 23.25, BT: 23.71, BF: 5, HIGH: 24.93, ST: 24.19, SF: 0, MM: $0.00, WL: 0 (-0.0008), FC: 0, SD: 5.573","FLVCX (25.73), #Shares: 11,286.45, Fund Value: 290,390.57, LOW: 23.25, BT: 23.71, BF: 6, HIGH: 25.73, ST: 24.96, SF: 0, MM: $0.00, WL: 0 (-0.0462), FC: 0, SD: 4.77","FLVCX (26.40), #Shares: 11,286.45, Fund Value: 297,996.60, LOW: 23.25, BT: 23.71, BF: 7, HIGH: 26.40, ST: 25.61, SF: 0, MM: $0.00, WL: 0 (-0.0262), FC: 0, SD: 4.293","FLVCX (26.35), #Shares: 11,286.45, Fund Value: 297,354.10, LOW: 23.25, BT: 23.71, BF: 8, HIGH: 26.40, ST: 25.61, SF: 0, MM: $0.00, WL: 0 (0.0022), FC: 0, SD: 4.333","FLVCX (26.82), #Shares: 11,286.45, Fund Value: 302,708.02, LOW: 23.25, BT: 23.71, BF: 9, HIGH: 26.82, ST: 26.02, SF: 0, MM: $0.00, WL: 0 (-0.018), FC: 0, SD: 3.998","FLVCX (26.98), #Shares: 11,286.45, Fund Value: 304,528.28, LOW: 23.25, BT: 23.71, BF: 10, HIGH: 26.98, ST: 26.17, SF: 0, MM: $0.00, WL: 0 (-0.006), FC: 0, SD: 3.884","FLVCX (27.28), #Shares: 11,286.45, Fund Value: 307,847.69, LOW: 23.25, BT: 23.71, BF: 11, HIGH: 27.28, ST: 26.46, SF: 0, MM: $0.00, WL: 0 (-0.0109), FC: 0, SD: 3.676","FLVCX (27.99), #Shares: 11,286.45, Fund Value: 315,878.54, LOW: 23.25, BT: 23.71, BF: 12, HIGH: 27.99, ST: 27.15, SF: 0, MM: $0.00, WL: 0 (-0.0261), FC: 0, SD: 3.173","FLVCX (27.12), #Shares: 11,286.45, Fund Value: 306,134.44, LOW: 23.25, BT: 23.71, BF: 13, HIGH: 27.99, ST: 27.15, SF: 1, MM: $0.00, WL: 0 (0.0308), FC: 0, SD: 3.783","FLVCX (27.37), #Shares: 11,286.45, Fund Value: 308,918.51, LOW: 23.25, BT: 23.71, BF: 14, HIGH: 27.99, ST: 27.15, SF: 1, MM: $0.00, WL: 0 (-0.0091), FC: 0, SD: 3.609","FLVCX (28.30), #Shares: 11,286.45, Fund Value: 319,412.05, LOW: 23.25, BT: 23.71, BF: 15, HIGH: 28.30, ST: 27.45, SF: 1, MM: $0.00, WL: 0 (-0.034), FC: 0, SD: 2.951","FLVCX (29.10), #Shares: 11,286.45, Fund Value: 328,406.55, LOW: 23.25, BT: 23.71, BF: 16, HIGH: 29.10, ST: 28.22, SF: 1, MM: $0.00, WL: 0 (-0.0282), FC: 0, SD: 2.388","FLVCX (29.43), #Shares: 11,286.45, Fund Value: 332,154.31, LOW: 23.25, BT: 23.71, BF: 17, HIGH: 29.43, ST: 28.55, SF: 1, MM: $0.00, WL: 0 (-0.0114), FC: 0, SD: 2.153","FLVCX (28.91), #Shares: 11,286.45, Fund Value: 326,264.98, LOW: 23.25, BT: 23.71, BF: 18, HIGH: 29.43, ST: 28.55, SF: 1, MM: $0.00, WL: 0 (0.0177), FC: 0, SD: 2.522","FLVCX (28.94), #Shares: 11,286.45, Fund Value: 326,586.27, LOW: 23.25, BT: 23.71, BF: 19, HIGH: 29.43, ST: 28.55, SF: 1, MM: $0.00, WL: 0 (-0.001), FC: 0, SD: 2.502","FLVCX (28.37), #Shares: 11,286.45, Fund Value: 320,161.57, LOW: 23.25, BT: 23.71, BF: 20, HIGH: 29.43, ST: 28.55, SF: 2, MM: $0.00, WL: 0 (0.0197), FC: 0, SD: 2.904","FLVCX (27.91), #Shares: 11,286.45, Fund Value: 315,021.86, LOW: 23.25, BT: 23.71, BF: 21, HIGH: 29.43, ST: 28.55, SF: 3, MM: $0.00, WL: 0 (0.0161), FC: 0, SD: 3.226","FLVCX (28.82), #Shares: 11,286.45, Fund Value: 325,301.34, LOW: 23.25, BT: 23.71, BF: 22, HIGH: 29.43, ST: 28.55, SF: 3, MM: $0.00, WL: 0 (-0.0326), FC: 0, SD: 2.582","FLVCX (29.37), #Shares: 11,286.45, Fund Value: 331,511.83, LOW: 23.25, BT: 23.71, BF: 23, HIGH: 29.43, ST: 28.55, SF: 3, MM: $0.00, WL: 0 (-0.0191), FC: 0, SD: 2.193","FLVCX (29.27), #Shares: 11,286.45, Fund Value: 330,333.99, LOW: 23.25, BT: 23.71, BF: 24, HIGH: 29.43, ST: 28.55, SF: 3, MM: $0.00, WL: 0 (0.0036), FC: 0, SD: 2.267","FLVCX (28.83), #Shares: 11,286.45, Fund Value: 325,408.41, LOW: 23.25, BT: 23.71, BF: 25, HIGH: 29.43, ST: 28.55, SF: 3, MM: $0.00, WL: 0 (0.0149), FC: 0, SD: 2.576","FLVCX (29.42), #Shares: 11,286.45, Fund Value: 332,047.23, LOW: 23.25, BT: 23.71, BF: 26, HIGH: 29.43, ST: 28.55, SF: 3, MM: $0.00, WL: 0 (-0.0204), FC: 0, SD: 2.16","FLVCX (29.97), #Shares: 11,286.45, Fund Value: 338,257.70, LOW: 23.25, BT: 23.71, BF: 27, HIGH: 29.97, ST: 29.07, SF: 3, MM: $0.00, WL: 0 (-0.0187), FC: 0, SD: 1.771","FLVCX (29.21), #Shares: 11,286.45, Fund Value: 329,691.51, LOW: 23.25, BT: 23.71, BF: 28, HIGH: 29.97, ST: 29.07, SF: 3, MM: $0.00, WL: 0 (0.0253), FC: 0, SD: 2.307","FLVCX (29.09), #Shares: 11,286.45, Fund Value: 328,299.47, LOW: 23.25, BT: 23.71, BF: 29, HIGH: 29.97, ST: 29.07, SF: 3, MM: $0.00, WL: 0 (0.0042), FC: 0, SD: 2.395","FLVCX (29.11), #Shares: 11,286.45, Fund Value: 328,513.65, LOW: 23.25, BT: 23.71, BF: 30, HIGH: 29.97, ST: 29.07, SF: 3, MM: $0.00, WL: 0 (-0.0007), FC: 0, SD: 2.381","FLVCX (29.37), #Shares: 11,286.45, Fund Value: 331,511.83, LOW: 23.25, BT: 23.71, BF: 31, HIGH: 29.97, ST: 29.07, SF: 3, MM: $0.00, WL: 0 (-0.0091), FC: 0, SD: 2.193","FLVCX (28.24), #Shares: 11,286.45, Fund Value: 318,769.62, LOW: 23.25, BT: 23.71, BF: 32, HIGH: 29.97, ST: 29.07, SF: 4, MM: $0.00, WL: 0 (0.0384), FC: 0, SD: 2.992","FLVCX (27.35), #Shares: 11,286.45, Fund Value: 308,704.30, LOW: 23.25, BT: 23.71, BF: 33, HIGH: 29.97, ST: 29.07, SF: 5, MM: $0.00, WL: 0 (0.0316), FC: 0, SD: 3.622","FLVCX (27.21), #Shares: 11,286.45, Fund Value: 307,098.13, LOW: 23.25, BT: 23.71, BF: 34, HIGH: 29.97, ST: 29.07, SF: 6, MM: $0.00, WL: 0 (0.0052), FC: 0, SD: 3.723","FLVCX (27.44), #Shares: 11,286.45, Fund Value: 309,668.09, LOW: 23.25, BT: 23.71, BF: 35, HIGH: 29.97, ST: 29.07, SF: 7, MM: $0.00, WL: 0 (-0.0084), FC: 0, SD: 3.562","FLVCX (29.01), #Shares: 0.00, Fund Value: 0.00, LOW: 29.01, BT: 29.59, BF: 0, HIGH: 29.01, ST: 0.00, SF: 0, MM: $327,442.86, WL: 0 (-0.0574), FC: 0, SD: 2.448","FLVCX (29.08), #Shares: 0.00, Fund Value: 0.00, LOW: 29.01, BT: 29.59, BF: 0, HIGH: 29.01, ST: 0.00, SF: 0, MM: $327,442.86, WL: 0 (-0.0023), FC: 0, SD: 2.401","FLVCX (28.03), #Shares: 0.00, Fund Value: 0.00, LOW: 28.03, BT: 28.60, BF: 0, HIGH: 29.01, ST: 0.00, SF: 0, MM: $327,442.86, WL: 0 (0.0359), FC: 0, SD: 3.139","FLVCX (28.59), #Shares: 0.00, Fund Value: 0.00, LOW: 28.03, BT: 28.60, BF: 0, HIGH: 29.01, ST: 0.00, SF: 0, MM: $327,442.86, WL: 0 (-0.0196), FC: 0, SD: 2.75","FLVCX (27.37), #Shares: 0.00, Fund Value: 0.00, LOW: 27.37, BT: 27.92, BF: 0, HIGH: 29.01, ST: 0.00, SF: 0, MM: $327,442.86, WL: 0 (0.0425), FC: 0, SD: 3.609","FLVCX (23.99), #Shares: 0.00, Fund Value: 0.00, LOW: 23.99, BT: 24.47, BF: 0, HIGH: 29.01, ST: 0.00, SF: 0, MM: $327,442.86, WL: 1 (0.1234), FC: 0, SD: 5.997","FLVCX (23.75), #Shares: 0.00, Fund Value: 0.00, LOW: 23.75, BT: 24.22, BF: 0, HIGH: 29.01, ST: 0.00, SF: 0, MM: $327,442.86, WL: 1 (0.0103), FC: 0, SD: 6.171","FLVCX (21.85), #Shares: 0.00, Fund Value: 0.00, LOW: 21.85, BT: 22.29, BF: 0, HIGH: 29.01, ST: 0.00, SF: 0, MM: $327,442.86, WL: 1 (0.0799), FC: 0, SD: 7.513","FLVCX (23.18), #Shares: 0.00, Fund Value: 0.00, LOW: 21.85, BT: 22.29, BF: 1, HIGH: 29.01, ST: 0.00, SF: 0, MM: $327,442.86, WL: 1 (-0.0608), FC: 0, SD: 6.574","FLVCX (23.10), #Shares: 0.00, Fund Value: 0.00, LOW: 21.85, BT: 22.29, BF: 2, HIGH: 29.01, ST: 0.00, SF: 0, MM: $327,442.86, WL: 1 (0.0033), FC: 0, SD: 6.628","FLVCX (22.79), #Shares: 0.00, Fund Value: 0.00, LOW: 21.85, BT: 22.29, BF: 3, HIGH: 29.01, ST: 0.00, SF: 0, MM: $327,442.86, WL: 1 (0.0136), FC: 0, SD: 6.849","FLVCX (24.15), #Shares: 0.00, Fund Value: 0.00, LOW: 21.85, BT: 22.29, BF: 4, HIGH: 29.01, ST: 0.00, SF: 0, MM: $327,442.86, WL: 1 (-0.0595), FC: 0, SD: 5.89","FLVCX (21.61), #Shares: 0.00, Fund Value: 0.00, LOW: 21.61, BT: 22.04, BF: 4, HIGH: 29.01, ST: 0.00, SF: 0, MM: $327,442.86, WL: 1 (0.1049), FC: 0, SD: 7.681","FLVCX (20.95), #Shares: 0.00, Fund Value: 0.00, LOW: 20.95, BT: 21.37, BF: 4, HIGH: 29.01, ST: 0.00, SF: 0, MM: $327,442.86, WL: 1 (0.0307), FC: 0, SD: 8.15","FLVCX (21.46), #Shares: 15,258.16, Fund Value: 327,442.86, LOW: 21.46, BT: 21.89, BF: 0, HIGH: 21.46, ST: 20.82, SF: 0, MM: $0.00, WL: 0 (-0.0245), FC: 0, SD: 7.788","FLVCX (23.38), #Shares: 15,258.16, Fund Value: 356,683.97, LOW: 21.46, BT: 21.89, BF: 1, HIGH: 23.38, ST: 22.68, SF: 0, MM: $0.00, WL: 0 (-0.0893), FC: 0, SD: 6.433","FLVCX (23.54), #Shares: 15,258.16, Fund Value: 359,144.83, LOW: 21.46, BT: 21.89, BF: 2, HIGH: 23.54, ST: 22.83, SF: 0, MM: $0.00, WL: 0 (-0.0069), FC: 0, SD: 6.319","FLVCX (25.08), #Shares: 15,258.16, Fund Value: 382,740.37, LOW: 21.46, BT: 21.89, BF: 3, HIGH: 25.08, ST: 24.33, SF: 0, MM: $0.00, WL: 0 (-0.0657), FC: 0, SD: 5.226","FLVCX (24.65), #Shares: 15,258.16, Fund Value: 376,081.52, LOW: 21.46, BT: 21.89, BF: 4, HIGH: 25.08, ST: 24.33, SF: 0, MM: $0.00, WL: 0 (0.0174), FC: 0, SD: 5.534","FLVCX (24.51), #Shares: 15,258.16, Fund Value: 373,910.14, LOW: 21.46, BT: 21.89, BF: 5, HIGH: 25.08, ST: 24.33, SF: 0, MM: $0.00, WL: 0 (0.0058), FC: 0, SD: 5.635","FLVCX (23.42), #Shares: 15,258.16, Fund Value: 357,407.72, LOW: 21.46, BT: 21.89, BF: 6, HIGH: 25.08, ST: 24.33, SF: 1, MM: $0.00, WL: 0 (0.0441), FC: 0, SD: 6.4","FLVCX (22.05), #Shares: 15,258.16, Fund Value: 336,417.82, LOW: 21.46, BT: 21.89, BF: 7, HIGH: 25.08, ST: 24.33, SF: 2, MM: $0.00, WL: 0 (0.0587), FC: 0, SD: 7.372","FLVCX (24.07), #Shares: 15,258.16, Fund Value: 367,251.28, LOW: 21.46, BT: 21.89, BF: 8, HIGH: 25.08, ST: 24.33, SF: 3, MM: $0.00, WL: 0 (-0.0917), FC: 0, SD: 5.943","FLVCX (24.10), #Shares: 15,258.16, Fund Value: 367,782.26, LOW: 21.46, BT: 21.89, BF: 9, HIGH: 25.08, ST: 24.33, SF: 4, MM: $0.00, WL: 0 (-0.0014), FC: 0, SD: 5.919","FLVCX (23.23), #Shares: 15,258.16, Fund Value: 354,453.69, LOW: 21.46, BT: 21.89, BF: 10, HIGH: 25.08, ST: 24.33, SF: 5, MM: $0.00, WL: 0 (0.0362), FC: 0, SD: 6.536","FLVCX (24.24), #Shares: 15,258.16, Fund Value: 369,832.89, LOW: 21.46, BT: 21.89, BF: 11, HIGH: 25.08, ST: 24.33, SF: 6, MM: $0.00, WL: 0 (-0.0434), FC: 0, SD: 5.824","FLVCX (24.10), #Shares: 15,258.16, Fund Value: 367,782.26, LOW: 21.46, BT: 21.89, BF: 12, HIGH: 25.08, ST: 24.33, SF: 7, MM: $0.00, WL: 0 (0.0055), FC: 0, SD: 5.919","FLVCX (24.84), #Shares: 15,258.16, Fund Value: 379,060.37, LOW: 21.46, BT: 21.89, BF: 13, HIGH: 25.08, ST: 24.33, SF: 7, MM: $0.00, WL: 0 (-0.0307), FC: 0, SD: 5.396","FLVCX (25.54), #Shares: 15,258.16, Fund Value: 389,752.54, LOW: 21.46, BT: 21.89, BF: 14, HIGH: 25.54, ST: 24.78, SF: 7, MM: $0.00, WL: 0 (-0.0282), FC: 0, SD: 4.901","FLVCX (26.21), #Shares: 15,258.16, Fund Value: 399,858.89, LOW: 21.46, BT: 21.89, BF: 15, HIGH: 26.21, ST: 25.42, SF: 7, MM: $0.00, WL: 0 (-0.0259), FC: 0, SD: 4.432","FLVCX (26.80), #Shares: 15,258.16, Fund Value: 408,939.90, LOW: 21.46, BT: 21.89, BF: 16, HIGH: 26.80, ST: 26.00, SF: 7, MM: $0.00, WL: 0 (-0.0227), FC: 0, SD: 4.011","FLVCX (27.72), #Shares: 15,258.16, Fund Value: 423,000.93, LOW: 21.46, BT: 21.89, BF: 17, HIGH: 27.72, ST: 26.89, SF: 7, MM: $0.00, WL: 0 (-0.0344), FC: 0, SD: 3.36","FLVCX (27.61), #Shares: 15,258.16, Fund Value: 421,243.31, LOW: 21.46, BT: 21.89, BF: 18, HIGH: 27.72, ST: 26.89, SF: 7, MM: $0.00, WL: 0 (0.0042), FC: 0, SD: 3.441","FLVCX (28.04), #Shares: 15,258.16, Fund Value: 427,834.35, LOW: 21.46, BT: 21.89, BF: 19, HIGH: 28.04, ST: 27.20, SF: 7, MM: $0.00, WL: 0 (-0.0156), FC: 0, SD: 3.136","FLVCX (27.96), #Shares: 15,258.16, Fund Value: 426,662.65, LOW: 21.46, BT: 21.89, BF: 20, HIGH: 28.04, ST: 27.20, SF: 7, MM: $0.00, WL: 0 (0.0027), FC: 0, SD: 3.19","FLVCX (27.92), #Shares: 15,258.16, Fund Value: 426,076.76, LOW: 21.46, BT: 21.89, BF: 21, HIGH: 28.04, ST: 27.20, SF: 7, MM: $0.00, WL: 0 (0.0014), FC: 0, SD: 3.217","FLVCX (27.93), #Shares: 15,258.16, Fund Value: 426,223.23, LOW: 21.46, BT: 21.89, BF: 22, HIGH: 28.04, ST: 27.20, SF: 7, MM: $0.00, WL: 0 (-0.0003), FC: 0, SD: 3.21","FLVCX (28.46), #Shares: 15,258.16, Fund Value: 434,278.99, LOW: 21.46, BT: 21.89, BF: 23, HIGH: 28.46, ST: 27.61, SF: 7, MM: $0.00, WL: 0 (-0.0189), FC: 0, SD: 2.837","FLVCX (28.17), #Shares: 15,258.16, Fund Value: 429,884.93, LOW: 21.46, BT: 21.89, BF: 24, HIGH: 28.46, ST: 27.61, SF: 7, MM: $0.00, WL: 0 (0.0101), FC: 0, SD: 3.041","FLVCX (28.22), #Shares: 15,258.16, Fund Value: 430,617.26, LOW: 21.46, BT: 21.89, BF: 25, HIGH: 28.46, ST: 27.61, SF: 7, MM: $0.00, WL: 0 (-0.0017), FC: 0, SD: 3.007","FLVCX (27.99), #Shares: 15,258.16, Fund Value: 427,102.04, LOW: 21.46, BT: 21.89, BF: 26, HIGH: 28.46, ST: 27.61, SF: 7, MM: $0.00, WL: 0 (0.0082), FC: 0, SD: 3.17","FLVCX (27.37), #Shares: 0.00, Fund Value: 0.00, LOW: 27.37, BT: 27.92, BF: 0, HIGH: 27.37, ST: 0.00, SF: 0, MM: $417,581.55, WL: 0 (0.0223), FC: 0, SD: 3.611","FLVCX (27.54), #Shares: 0.00, Fund Value: 0.00, LOW: 27.37, BT: 27.92, BF: 0, HIGH: 27.37, ST: 0.00, SF: 0, MM: $417,581.55, WL: 0 (-0.0063), FC: 0, SD: 3.489","FLVCX (28.28), #Shares: 0.00, Fund Value: 0.00, LOW: 27.37, BT: 27.92, BF: 1, HIGH: 27.37, ST: 0.00, SF: 0, MM: $417,581.55, WL: 0 (-0.0268), FC: 0, SD: 2.966","FLVCX (27.15), #Shares: 0.00, Fund Value: 0.00, LOW: 27.15, BT: 27.69, BF: 1, HIGH: 27.37, ST: 0.00, SF: 0, MM: $417,581.55, WL: 0 (0.0401), FC: 0, SD: 3.767","FLVCX (26.91), #Shares: 0.00, Fund Value: 0.00, LOW: 26.91, BT: 27.45, BF: 1, HIGH: 27.37, ST: 0.00, SF: 0, MM: $417,581.55, WL: 0 (0.0088), FC: 0, SD: 3.937","FLVCX (25.32), #Shares: 0.00, Fund Value: 0.00, LOW: 25.32, BT: 25.83, BF: 1, HIGH: 27.37, ST: 0.00, SF: 0, MM: $417,581.55, WL: 0 (0.0589), FC: 0, SD: 5.057","FLVCX (26.24), #Shares: 0.00, Fund Value: 0.00, LOW: 25.32, BT: 25.83, BF: 2, HIGH: 27.37, ST: 0.00, SF: 0, MM: $417,581.55, WL: 0 (-0.036), FC: 0, SD: 4.412"," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"HOLD INVETMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"INCREASE INVESTMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"BUY TRIGGERED - NO FUNDS",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"STOP INVESTMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"NOT INVESTED",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,{"$f":"\"Correllation \" &B7&  \" and \" &B8& \" = \" & ROUND(CORREL(E7:XFD7, E8:XFD8),3)","v":{"$error":"#DIV/0!"}},null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]

{"sheet":"Analysis","index":2,"n_rows":18,"n_cols":7,"rows_kept":18,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Initial Investment:",100000]
[null,"MM Interest Rate (%)",0,null,null,null,"Can make Interest rate variable at future date, fixed for now"]
[null,"Ivestment Amount (%)",100,null,null,null,"% investment from MM after trigger e.g 20 = 20%"]
[null,"Flash Crash Investement:",10000]
[null,"Buy Trigger (%)",2,null,null,null,"+X% above lowest value since fund closed/start  e.g. 5 = 5%"]
[null,"Buy Triggers  - Open Fund (%)",3,null,null,null,"+X% above lowest value since purchase"]
[null,"Sell Trigger (%)",3,null,null,null,"-X% below highest value since fund opened full amount goes to MM"]
[null,"Buy Trigger Filters",5]
[null,"Sell Trigger Filters",8]
[null,"Open Fund Buy Rule (bool)",1,null,null,null,"0 = Buy if Increased from Last Purchase Price, 1 = Buy if Increased from lowest value since last purchase"]
[null,"Sell Rule (bool)",1,null,null,null,"0 = Sell if decreased from Last Purchase Price, 1 = Sell if decreased from highest value since last purchase"]
[null,"Buy Rule (bool)",1,null,null,null,"0 = Buy if Increased from Closing Price, 1 = Buy if Increased from lowest value since last closure"]
[null,"Open Fund Re-Invest Rule (bool)",1,null,null,null,"0 =  Ignore a Buy for which we have no MM funds, 1 = Reset Buy and Sell triggers, reduce Buy trigger filter by 1 value since no funds to re-invest"]
[null,"Whiplash Trigger (%)",6,null,null,null,"% value for drop in weekly price to set Wiplash Flag"]
[null,"Whiplash Rule (bool)",1,null,null,null,"0 = Ignore Whiplash Rule, 1 = Implement Whiplash Rule.  Sell is only executed if no Whiplash Flag is set"]
[]
[null,"PORTFOLIO (WITH RULES)",{"$f":"THESOLVER( $C$2:$C$4,$C$6:$C$16,1)","v":417581.55379999999}]

{"sheet":"Ticker","index":3,"n_rows":1262,"n_cols":7,"rows_kept":1262,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2007-06-01",35.270000000000003,35.270000000000003,35.270000000000003,35.270000000000003,32.474350000000001,0]
["2007-06-04",35.43,35.43,35.43,35.43,32.621673999999999,0]
["2007-06-05",35.270000000000003,35.270000000000003,35.270000000000003,35.270000000000003,32.474350000000001,0]
["2007-06-06",34.759998000000003,34.759998000000003,34.759998000000003,34.759998000000003,32.004767999999999,0]
["2007-06-07",34.020000000000003,34.020000000000003,34.020000000000003,34.020000000000003,31.323430999999999,0]
["2007-06-08",34.360000999999997,34.360000999999997,34.360000999999997,34.360000999999997,31.636483999999999,0]
["2007-06-11",34.400002000000001,34.400002000000001,34.400002000000001,34.400002000000001,31.673307000000001,0]
["2007-06-12",34.07,34.07,34.07,34.07,31.369474,0]
["2007-06-13",34.630001,34.630001,34.630001,34.630001,31.885086000000001,0]
["2007-06-14",35.060001,35.060001,35.060001,35.060001,32.280997999999997,0]
["2007-06-15",35.409999999999997,35.409999999999997,35.409999999999997,35.409999999999997,32.603256000000002,0]
["2007-06-18",35.380001,35.380001,35.380001,35.380001,32.575626,0]
["2007-06-19",35.340000000000003,35.340000000000003,35.340000000000003,35.340000000000003,32.538798999999997,0]
["2007-06-20",34.82,34.82,34.82,34.82,32.060020000000002,0]
["2007-06-21",35.270000000000003,35.270000000000003,35.270000000000003,35.270000000000003,32.474350000000001,0]
["2007-06-22",35.060001,35.060001,35.060001,35.060001,32.280997999999997,0]
["2007-06-25",34.709999000000003,34.709999000000003,34.709999000000003,34.709999000000003,31.958748,0]
["2007-06-26",34.310001,34.310001,34.310001,34.310001,31.590444999999999,0]
["2007-06-27",34.759998000000003,34.759998000000003,34.759998000000003,34.759998000000003,32.004767999999999,0]
["2007-06-28",34.830002,34.830002,34.830002,34.830002,32.069225000000003,0]
["2007-06-29",34.830002,34.830002,34.830002,34.830002,32.069225000000003,0]
["2007-07-02",35.310001,35.310001,35.310001,35.310001,32.511177000000004,0]
["2007-07-03",35.5,35.5,35.5,35.5,32.686115000000001,0]
["2007-07-05",35.729999999999997,35.729999999999997,35.729999999999997,35.729999999999997,32.897883999999998,0]
["2007-07-06",35.959999000000003,35.959999000000003,35.959999000000003,35.959999000000003,33.109653000000002,0]
["2007-07-09",36.040000999999997,36.040000999999997,36.040000999999997,36.040000999999997,33.183323000000001,0]
["2007-07-10",35.619999,35.619999,35.619999,35.619999,32.796607999999999,0]
["2007-07-11",35.759998000000003,35.759998000000003,35.759998000000003,35.759998000000003,32.925510000000003,0]
["2007-07-12",36.270000000000003,36.270000000000003,36.270000000000003,36.270000000000003,33.395083999999997,0]
["2007-07-13",36.450001,36.450001,36.450001,36.450001,33.560817999999998,0]
["2007-07-16",36.159999999999997,36.159999999999997,36.159999999999997,36.159999999999997,33.293799999999997,0]
["2007-07-17",36.159999999999997,36.159999999999997,36.159999999999997,36.159999999999997,33.293799999999997,0]
["2007-07-18",36.25,36.25,36.25,36.25,33.376677999999998,0]
["2007-07-19",36.549999,36.549999,36.549999,36.549999,33.652897000000003,0]
["2007-07-20",36.099997999999999,36.099997999999999,36.099997999999999,36.099997999999999,33.23856,0]
["2007-07-23",36.099997999999999,36.099997999999999,36.099997999999999,36.099997999999999,33.23856,0]
["2007-07-24",35.060001,35.060001,35.060001,35.060001,32.280997999999997,0]
["2007-07-25",35.020000000000003,35.020000000000003,35.020000000000003,35.020000000000003,32.244160000000001,0]
["2007-07-26",34.040000999999997,34.040000999999997,34.040000999999997,34.040000999999997,31.341846,0]
["2007-07-27",33.43,33.43,33.43,33.43,30.780194999999999,0]
["2007-07-30",33.880001,33.880001,33.880001,33.880001,31.194527000000001,0]
["2007-07-31",33.779998999999997,33.779998999999997,33.779998999999997,33.779998999999997,31.102457000000001,0]
["2007-08-01",33.590000000000003,33.590000000000003,33.590000000000003,33.590000000000003,30.927520999999999,0]
["2007-08-02",33.630001,33.630001,33.630001,33.630001,30.964341999999998,0]
["2007-08-03",32.610000999999997,32.610000999999997,32.610000999999997,32.610000999999997,30.025192000000001,0]
["2007-08-06",32.639999000000003,32.639999000000003,32.639999000000003,32.639999000000003,30.052817999999998,0]
["2007-08-07",32.810001,32.810001,32.810001,32.810001,30.209340999999998,0]
["2007-08-08",33.369999,33.369999,33.369999,33.369999,30.724943,0]
["2007-08-09",32.290000999999997,32.290000999999997,32.290000999999997,32.290000999999997,29.730557999999998,0]
["2007-08-10",32.770000000000003,32.770000000000003,32.770000000000003,32.770000000000003,30.172516000000002,0]
["2007-08-13",32.970001000000003,32.970001000000003,32.970001000000003,32.970001000000003,30.356665,0]
["2007-08-14",32.200001,32.200001,32.200001,32.200001,29.647697000000001,0]
["2007-08-15",31.35,31.35,31.35,31.35,28.865067,0]
["2007-08-16",30.959999,30.959999,30.959999,30.959999,28.505977999999999,0]
["2007-08-17",31.68,31.68,31.68,31.68,29.168911000000001,0]
["2007-08-20",31.959999,31.959999,31.959999,31.959999,29.426715999999999,0]
["2007-08-21",32.029998999999997,32.029998999999997,32.029998999999997,32.029998999999997,29.491161000000002,0]
["2007-08-22",32.720001000000003,32.720001000000003,32.720001000000003,32.720001000000003,30.126470999999999,0]
["2007-08-23",32.689999,32.689999,32.689999,32.689999,30.098849999999999,0]
["2007-08-24",33.240001999999997,33.240001999999997,33.240001999999997,33.240001999999997,30.605259,0]
["2007-08-27",32.82,32.82,32.82,32.82,30.218547999999998,0]
["2007-08-28",32.049999,32.049999,32.049999,32.049999,29.509582999999999,0]
["2007-08-29",32.830002,32.830002,32.830002,32.830002,30.227754999999998,0]
["2007-08-30",32.689999,32.689999,32.689999,32.689999,30.098849999999999,0]
["2007-08-31",33.189999,33.189999,33.189999,33.189999,30.559225000000001,0]
["2007-09-04",33.759998000000003,33.759998000000003,33.759998000000003,33.759998000000003,31.084038,0]
["2007-09-05",33.529998999999997,33.529998999999997,33.529998999999997,33.529998999999997,30.872271000000001,0]
["2007-09-06",33.75,33.75,33.75,33.75,31.074836999999999,0]
["2007-09-07",31.76,31.76,31.76,31.76,29.496016000000001,0]
["2007-09-10",31.540001,31.540001,31.540001,31.540001,29.291702000000001,0]
["2007-09-11",32.029998999999997,32.029998999999997,32.029998999999997,32.029998999999997,29.746769,0]
["2007-09-12",31.950001,31.950001,31.950001,31.950001,29.672471999999999,0]
["2007-09-13",32.159999999999997,32.159999999999997,32.159999999999997,32.159999999999997,29.867498000000001,0]
["2007-09-14",32.18,32.18,32.18,32.18,29.886074000000001,0]
["2007-09-17",31.98,31.98,31.98,31.98,29.700330999999998,0]
["2007-09-18",33.049999,33.049999,33.049999,33.049999,30.694061000000001,0]
["2007-09-19",33.349997999999999,33.349997999999999,33.349997999999999,33.349997999999999,30.972671999999999,0]
["2007-09-20",33.299999,33.299999,33.299999,33.299999,30.926238999999999,0]
["2007-09-21",33.57,33.57,33.57,33.57,31.176991999999998,0]
["2007-09-24",33.369999,33.369999,33.369999,33.369999,30.991244999999999,0]
["2007-09-25",33.32,33.32,33.32,33.32,30.944818000000001,0]
["2007-09-26",33.409999999999997,33.409999999999997,33.409999999999997,33.409999999999997,31.028396999999998,0]
["2007-09-27",33.590000000000003,33.590000000000003,33.590000000000003,33.590000000000003,31.195574000000001,0]
["2007-09-28",33.470001000000003,33.470001000000003,33.470001000000003,33.470001000000003,31.084122000000001,0]
["2007-10-01",34.099997999999999,34.099997999999999,34.099997999999999,34.099997999999999,31.669207,0]
["2007-10-02",34.159999999999997,34.159999999999997,34.159999999999997,34.159999999999997,31.724934000000001,0]
["2007-10-03",33.919998,33.919998,33.919998,33.919998,31.502034999999999,0]
["2007-10-04",33.979999999999997,33.979999999999997,33.979999999999997,33.979999999999997,31.557772,0]
["2007-10-05",34.43,34.43,34.43,34.43,31.975688999999999,0]
["2007-10-08",34.259998000000003,34.259998000000003,34.259998000000003,34.259998000000003,31.817799000000001,0]
["2007-10-09",34.659999999999997,34.659999999999997,34.659999999999997,34.659999999999997,32.189292999999999,0]
["2007-10-10",34.830002,34.830002,34.830002,34.830002,32.347178999999997,0]
["2007-10-11",34.57,34.57,34.57,34.57,32.105705,0]
["2007-10-12",34.810001,34.810001,34.810001,34.810001,32.328598,0]
["2007-10-15",34.669998,34.669998,34.669998,34.669998,32.198566,0]
["2007-10-16",34.419998,34.419998,34.419998,34.419998,31.966394000000001,0]
["2007-10-17",34.540000999999997,34.540000999999997,34.540000999999997,34.540000999999997,32.077849999999998,0]
["2007-10-18",34.909999999999997,34.909999999999997,34.909999999999997,34.909999999999997,32.421470999999997,0]
["2007-10-19",33.869999,33.869999,33.869999,33.869999,31.455603,0]
["2007-10-22",33.75,33.75,33.75,33.75,31.344166000000001,0]
["2007-10-23",34.200001,34.200001,34.200001,34.200001,31.762089,0]
["2007-10-24",34.099997999999999,34.099997999999999,34.099997999999999,34.099997999999999,31.669207,0]
["2007-10-25",34.07,34.07,34.07,34.07,31.641345999999999,0]
["2007-10-26",34.540000999999997,34.540000999999997,34.540000999999997,34.540000999999997,32.077849999999998,0]
["2007-10-29",34.75,34.75,34.75,34.75,32.272865000000003,0]
["2007-10-30",34.150002000000001,34.150002000000001,34.150002000000001,34.150002000000001,31.715651000000001,0]
["2007-10-31",34.860000999999997,34.860000999999997,34.860000999999997,34.860000999999997,32.375038000000004,0]
["2007-11-01",33.979999999999997,33.979999999999997,33.979999999999997,33.979999999999997,31.557772,0]
["2007-11-02",34.099997999999999,34.099997999999999,34.099997999999999,34.099997999999999,31.669207,0]
["2007-11-05",33.720001000000003,33.720001000000003,33.720001000000003,33.720001000000003,31.316298,0]
["2007-11-06",34.380001,34.380001,34.380001,34.380001,31.929258000000001,0]
["2007-11-07",33.450001,33.450001,33.450001,33.450001,31.065552,0]
["2007-11-08",33.450001,33.450001,33.450001,33.450001,31.065552,0]
["2007-11-09",32.900002000000001,32.900002000000001,32.900002000000001,32.900002000000001,30.554756000000001,0]
["2007-11-12",31.780000999999999,31.780000999999999,31.780000999999999,31.780000999999999,29.514586999999999,0]
["2007-11-13",32.590000000000003,32.590000000000003,32.590000000000003,32.590000000000003,30.266850999999999,0]
["2007-11-14",32.509998000000003,32.509998000000003,32.509998000000003,32.509998000000003,30.192547000000001,0]
["2007-11-15",31.91,31.91,31.91,31.91,29.635323,0]
["2007-11-16",32.049999,32.049999,32.049999,32.049999,29.765343000000001,0]
["2007-11-19",31.209999,31.209999,31.209999,31.209999,28.985218,0]
["2007-11-20",31.17,31.17,31.17,31.17,28.948069,0]
["2007-11-21",30.76,30.76,30.76,30.76,28.567301,0]
["2007-11-23",31.42,31.42,31.42,31.42,29.180251999999999,0]
["2007-11-26",30.860001,30.860001,30.860001,30.860001,28.660171999999999,0]
["2007-11-27",31.040001,31.040001,31.040001,31.040001,28.827337,0]
["2007-11-28",32,32,32,32,29.718906,0]
["2007-11-29",32.189999,32.189999,32.189999,32.189999,29.895361000000001,0]
["2007-11-30",32.270000000000003,32.270000000000003,32.270000000000003,32.270000000000003,29.969660000000001,0]
["2007-12-03",31.98,31.98,31.98,31.98,29.700330999999998,0]
["2007-12-04",31.67,31.67,31.67,31.67,29.412434000000001,0]
["2007-12-05",32.150002000000001,32.150002000000001,32.150002000000001,32.150002000000001,29.858215000000001,0]
["2007-12-06",32.849997999999999,32.849997999999999,32.849997999999999,32.849997999999999,30.508317999999999,0]
["2007-12-07",33.130001,33.130001,33.130001,33.130001,30.768360000000001,0]
["2007-12-10",33.409999999999997,33.409999999999997,33.409999999999997,33.409999999999997,31.028396999999998,0]
["2007-12-11",32.5,32.5,32.5,32.5,30.18327,0]
["2007-12-12",32.939999,32.939999,32.939999,32.939999,30.591898,0]
["2007-12-13",32.770000000000003,32.770000000000003,32.770000000000003,32.770000000000003,30.434018999999999,0]
["2007-12-14",31.959999,31.959999,31.959999,31.959999,29.772604000000001,0]
["2007-12-17",31.34,31.34,31.34,31.34,29.195046999999999,0]
["2007-12-18",31.620000999999998,31.620000999999998,31.620000999999998,31.620000999999998,29.455884999999999,0]
["2007-12-19",31.690000999999999,31.690000999999999,31.690000999999999,31.690000999999999,29.521093,0]
["2007-12-20",32.049999,32.049999,32.049999,32.049999,29.856452999999998,0]
["2007-12-21",32.630001,32.630001,32.630001,32.630001,30.396764999999998,0]
["2007-12-24",32.869999,32.869999,32.869999,32.869999,30.620327,0]
["2007-12-26",32.979999999999997,32.979999999999997,32.979999999999997,32.979999999999997,30.722807,0]
["2007-12-27",32.470001000000003,32.470001000000003,32.470001000000003,32.470001000000003,30.247703999999999,0]
["2007-12-28",32.580002,32.580002,32.580002,32.580002,30.350176000000001,0]
["2007-12-31",32.330002,32.330002,32.330002,32.330002,30.117296,0]
["2008-01-02",32.110000999999997,32.110000999999997,32.110000999999997,32.110000999999997,29.912345999999999,0]
["2008-01-03",31.940000999999999,31.940000999999999,31.940000999999999,31.940000999999999,29.753979000000001,0]
["2008-01-04",30.879999000000002,30.879999000000002,30.879999000000002,30.879999000000002,28.766528999999998,0]
["2008-01-07",30.610001,30.610001,30.610001,30.610001,28.515008999999999,0]
["2008-01-08",30.17,30.17,30.17,30.17,28.105122000000001,0]
["2008-01-09",30.16,30.16,30.16,30.16,28.09581,0]
["2008-01-10",30.299999,30.299999,30.299999,30.299999,28.226223000000001,0]
["2008-01-11",29.93,29.93,29.93,29.93,27.881550000000001,0]
["2008-01-14",30.49,30.49,30.49,30.49,28.403217000000001,0]
["2008-01-15",29.57,29.57,29.57,29.57,27.546192000000001,0]
["2008-01-16",28.879999000000002,28.879999000000002,28.879999000000002,28.879999000000002,26.903414000000001,0]
["2008-01-17",27.76,27.76,27.76,27.76,25.860064000000001,0]
["2008-01-18",27.85,27.85,27.85,27.85,25.943909000000001,0]
["2008-01-22",27.370000999999998,27.370000999999998,27.370000999999998,27.370000999999998,25.496759000000001,0]
["2008-01-23",27.65,27.65,27.65,27.65,25.757588999999999,0]
["2008-01-24",28.370000999999998,28.370000999999998,28.370000999999998,28.370000999999998,26.428319999999999,0]
["2008-01-25",28.379999000000002,28.379999000000002,28.379999000000002,28.379999000000002,26.437629999999999,0]
["2008-01-28",28.91,28.91,28.91,28.91,26.931360000000002,0]
["2008-01-29",29.219999000000001,29.219999000000001,29.219999000000001,29.219999000000001,27.220139,0]
["2008-01-30",29.07,29.07,29.07,29.07,27.080410000000001,0]
["2008-01-31",29.48,29.48,29.48,29.48,27.462343000000001,0]
["2008-02-01",30.209999,30.209999,30.209999,30.209999,28.142386999999999,0]
["2008-02-04",30.27,30.27,30.27,30.27,28.19828,0]
["2008-02-05",29.33,29.33,29.33,29.33,27.322613,0]
["2008-02-06",28.99,28.99,28.99,28.99,27.005884000000002,0]
["2008-02-07",29.34,29.34,29.34,29.34,27.331928000000001,0]
["2008-02-08",29.540001,29.540001,29.540001,29.540001,27.518242000000001,0]
["2008-02-11",30.02,30.02,30.02,30.02,27.965391,0]
["2008-02-12",29.969999000000001,29.969999000000001,29.969999000000001,29.969999000000001,27.918810000000001,0]
["2008-02-13",30.66,30.66,30.66,30.66,28.561585999999998,0]
["2008-02-14",30.370000999999998,30.370000999999998,30.370000999999998,30.370000999999998,28.291433000000001,0]
["2008-02-15",30.120000999999998,30.120000999999998,30.120000999999998,30.120000999999998,28.058547999999998,0]
["2008-02-19",30.67,30.67,30.67,30.67,28.570898,0]
["2008-02-20",31.08,31.08,31.08,31.08,28.952845,0]
["2008-02-21",30.6,30.6,30.6,30.6,28.505693000000001,0]
["2008-02-22",30.66,30.66,30.66,30.66,28.561585999999998,0]
["2008-02-25",31.25,31.25,31.25,31.25,29.111205999999999,0]
["2008-02-26",31.450001,31.450001,31.450001,31.450001,29.297519999999999,0]
["2008-02-27",31.24,31.24,31.24,31.24,29.101891999999999,0]
["2008-02-28",31.24,31.24,31.24,31.24,29.101891999999999,0]
["2008-02-29",30.26,30.26,30.26,30.26,28.188965,0]
["2008-03-03",30.379999000000002,30.379999000000002,30.379999000000002,30.379999000000002,28.300747000000001,0]
["2008-03-04",29.99,29.99,29.99,29.99,27.937445,0]
["2008-03-05",30.389999,30.389999,30.389999,30.389999,28.310064000000001,0]
["2008-03-06",29.65,29.65,29.65,29.65,27.620709999999999,0]
["2008-03-07",29.16,29.16,29.16,29.16,27.164249000000002,0]
["2008-03-10",28.450001,28.450001,28.450001,28.450001,26.502844,0]
["2008-03-11",29.49,29.49,29.49,29.49,27.471664000000001,0]
["2008-03-12",29.129999000000002,29.129999000000002,29.129999000000002,29.129999000000002,27.136292999999998,0]
["2008-03-13",29.639999,29.639999,29.639999,29.639999,27.611397,0]
["2008-03-14",28.969999000000001,28.969999000000001,28.969999000000001,28.969999000000001,26.987245999999999,0]
["2008-03-17",27.9,27.9,27.9,27.9,25.990483999999999,0]
["2008-03-18",29.129999000000002,29.129999000000002,29.129999000000002,29.129999000000002,27.136292999999998,0]
["2008-03-19",27.969999000000001,27.969999000000001,27.969999000000001,27.969999000000001,26.055693000000002,0]
["2008-03-20",28.290001,28.290001,28.290001,28.290001,26.353794000000001,0]
["2008-03-24",28.99,28.99,28.99,28.99,27.005884000000002,0]
["2008-03-25",29.48,29.48,29.48,29.48,27.462343000000001,0]
["2008-03-26",29.610001,29.610001,29.610001,29.610001,27.583456000000002,0]
["2008-03-27",29.450001,29.450001,29.450001,29.450001,27.434398999999999,0]
["2008-03-28",29.27,29.27,29.27,29.27,27.266724,0]
["2008-03-31",29.48,29.48,29.48,29.48,27.462343000000001,0]
["2008-04-01",30.219999000000001,30.219999000000001,30.219999000000001,30.219999000000001,28.151699000000001,0]
["2008-04-02",30.41,30.41,30.41,30.41,28.328699,0]
["2008-04-03",30.65,30.65,30.65,30.65,28.552263,0]
["2008-04-04",31.02,31.02,31.02,31.02,28.896947999999998,0]
["2008-04-07",31.110001,31.110001,31.110001,31.110001,28.980785000000001,0]
["2008-04-08",31.290001,31.290001,31.290001,31.290001,29.148468000000001,0]
["2008-04-09",31.02,31.02,31.02,31.02,28.896947999999998,0]
["2008-04-10",31.190000999999999,31.190000999999999,31.190000999999999,31.190000999999999,29.055313000000002,0]
["2008-04-11",30.59,30.59,30.59,30.59,28.496379999999998,0]
["2008-04-14",30.780000999999999,30.780000999999999,30.780000999999999,30.780000999999999,28.673376000000001,0]
["2008-04-15",31.120000999999998,31.120000999999998,31.120000999999998,31.120000999999998,28.990106999999998,0]
["2008-04-16",32.07,32.07,32.07,32.07,29.875080000000001,0]
["2008-04-17",31.969999000000001,31.969999000000001,31.969999000000001,31.969999000000001,29.781931,0]
["2008-04-18",32.490001999999997,32.490001999999997,32.490001999999997,32.490001999999997,30.266344,0]
["2008-04-21",32.630001,32.630001,32.630001,32.630001,30.396764999999998,0]
["2008-04-22",32.380001,32.380001,32.380001,32.380001,30.163864,0]
["2008-04-23",32.220001000000003,32.220001000000003,32.220001000000003,32.220001000000003,30.014821999999999,0]
["2008-04-24",32,32,32,32,29.809875000000002,0]
["2008-04-25",32.689999,32.689999,32.689999,32.689999,30.452643999999999,0]
["2008-04-28",32.810001,32.810001,32.810001,32.810001,30.564440000000001,0]
["2008-04-29",32.220001000000003,32.220001000000003,32.220001000000003,32.220001000000003,30.014821999999999,0]
["2008-04-30",32.32,32.32,32.32,32.32,30.107975,0]
["2008-05-01",32.630001,32.630001,32.630001,32.630001,30.396764999999998,0]
["2008-05-02",32.970001000000003,32.970001000000003,32.970001000000003,32.970001000000003,30.713493,0]
["2008-05-05",33.32,33.32,33.32,33.32,31.039534,0]
["2008-05-06",33.900002000000001,33.900002000000001,33.900002000000001,33.900002000000001,31.579832,0]
["2008-05-07",33.770000000000003,33.770000000000003,33.770000000000003,33.770000000000003,31.458731,0]
["2008-05-08",34.150002000000001,34.150002000000001,34.150002000000001,34.150002000000001,31.812722999999998,0]
["2008-05-09",34.099997999999999,34.099997999999999,34.099997999999999,34.099997999999999,31.766141999999999,0]
["2008-05-12",34.43,34.43,34.43,34.43,32.073563,0]
["2008-05-13",34.799999,34.799999,34.799999,34.799999,32.418242999999997,0]
["2008-05-14",34.709999000000003,34.709999000000003,34.709999000000003,34.709999000000003,32.334400000000002,0]
["2008-05-15",35.25,35.25,35.25,35.25,32.837440000000001,0]
["2008-05-16",35.700001,35.700001,35.700001,35.700001,33.256644999999999,0]
["2008-05-19",35.650002000000001,35.650002000000001,35.650002000000001,35.650002000000001,33.210068,0]
["2008-05-20",35.75,35.75,35.75,35.75,33.303223000000003,0]
["2008-05-21",35.169998,35.169998,35.169998,35.169998,32.762912999999998,0]
["2008-05-22",35.049999,35.049999,35.049999,35.049999,32.651119000000001,0]
["2008-05-23",34.470001000000003,34.470001000000003,34.470001000000003,34.470001000000003,32.110824999999998,0]
["2008-05-27",34.57,34.57,34.57,34.57,32.203986999999998,0]
["2008-05-28",35.07,35.07,35.07,35.07,32.669761999999999,0]
["2008-05-29",34.700001,34.700001,34.700001,34.700001,32.325085000000001,0]
["2008-05-30",35.159999999999997,35.159999999999997,35.159999999999997,35.159999999999997,32.753605,0]
["2008-06-02",35.259998000000003,35.259998000000003,35.259998000000003,35.259998000000003,32.846752000000002,0]
["2008-06-03",35.07,35.07,35.07,35.07,32.669761999999999,0]
["2008-06-04",34.919998,34.919998,34.919998,34.919998,32.530025000000002,0]
["2008-06-05",35.939999,35.939999,35.939999,35.939999,33.480209000000002,0]
["2008-06-06",35.220001000000003,35.220001000000003,35.220001000000003,35.220001000000003,32.809497999999998,0]
["2008-06-09",35.380001,35.380001,35.380001,35.380001,32.958542000000001,0]
["2008-06-10",34.889999000000003,34.889999000000003,34.889999000000003,34.889999000000003,32.502074999999998,0]
["2008-06-11",34.57,34.57,34.57,34.57,32.203986999999998,0]
["2008-06-12",34.369999,34.369999,34.369999,34.369999,32.017665999999998,0]
["2008-06-13",35.080002,35.080002,35.080002,35.080002,32.679073000000002,0]
["2008-06-16",35.389999000000003,35.389999000000003,35.389999000000003,35.389999000000003,32.967857000000002,0]
["2008-06-17",35.709999000000003,35.709999000000003,35.709999000000003,35.709999000000003,33.265953000000003,0]
["2008-06-18",35.639999000000003,35.639999000000003,35.639999000000003,35.639999000000003,33.200747999999997,0]
["2008-06-19",35.549999,35.549999,35.549999,35.549999,33.116905000000003,0]
["2008-06-20",35.090000000000003,35.090000000000003,35.090000000000003,35.090000000000003,32.688395999999997,0]
["2008-06-23",35.509998000000003,35.509998000000003,35.509998000000003,35.509998000000003,33.079636000000001,0]
["2008-06-24",34.810001,34.810001,34.810001,34.810001,32.427554999999998,0]
["2008-06-25",35.009998000000003,35.009998000000003,35.009998000000003,35.009998000000003,32.613869000000001,0]
["2008-06-26",34.25,34.25,34.25,34.25,31.905878000000001,0]
["2008-06-27",34.490001999999997,34.490001999999997,34.490001999999997,34.490001999999997,32.129463000000001,0]
["2008-06-30",34.639999000000003,34.639999000000003,34.639999000000003,34.639999000000003,32.269184000000003,0]
["2008-07-01",34.68,34.68,34.68,34.68,32.306449999999998,0]
["2008-07-02",33.349997999999999,33.349997999999999,33.349997999999999,33.349997999999999,31.067474000000001,0]
["2008-07-03",32.900002000000001,32.900002000000001,32.900002000000001,32.900002000000001,30.648281000000001,0]
["2008-07-07",32.369999,32.369999,32.369999,32.369999,30.154551000000001,0]
["2008-07-08",32.360000999999997,32.360000999999997,32.360000999999997,32.360000999999997,30.145233000000001,0]
["2008-07-09",31.790001,31.790001,31.790001,31.790001,29.614249999999998,0]
["2008-07-10",32.419998,32.419998,32.419998,32.419998,30.201132000000001,0]
["2008-07-11",32.509998000000003,32.509998000000003,32.509998000000003,32.509998000000003,30.284963999999999,0]
["2008-07-14",32.580002,32.580002,32.580002,32.580002,30.350176000000001,0]
["2008-07-15",31.76,31.76,31.76,31.76,29.586303999999998,0]
["2008-07-16",32,32,32,32,29.809875000000002,0]
["2008-07-17",31.700001,31.700001,31.700001,31.700001,29.530407,0]
["2008-07-18",31.77,31.77,31.77,31.77,29.595617000000001,0]
["2008-07-21",32.380001,32.380001,32.380001,32.380001,30.163864,0]
["2008-07-22",31.82,31.82,31.82,31.82,29.642195000000001,0]
["2008-07-23",31.280000999999999,31.280000999999999,31.280000999999999,31.280000999999999,29.139154000000001,0]
["2008-07-24",30.43,30.43,30.43,30.43,28.347329999999999,0]
["2008-07-25",30.83,30.83,30.83,30.83,28.719944000000002,0]
["2008-07-28",30.58,30.58,30.58,30.58,28.487061000000001,0]
["2008-07-29",30.9,30.9,30.9,30.9,28.785162,0]
["2008-07-30",31.719999000000001,31.719999000000001,31.719999000000001,31.719999000000001,29.549037999999999,0]
["2008-07-31",31.09,31.09,31.09,31.09,28.962161999999999,0]
["2008-08-01",30.85,30.85,30.85,30.85,28.738582999999998,0]
["2008-08-04",29.43,29.43,29.43,29.43,27.415770999999999,0]
["2008-08-05",29.860001,29.860001,29.860001,29.860001,27.816344999999998,0]
["2008-08-06",30.459999,30.459999,30.459999,30.459999,28.375274999999998,0]
["2008-08-07",29.790001,29.790001,29.790001,29.790001,27.751128999999999,0]
["2008-08-08",29.99,29.99,29.99,29.99,27.937445,0]
["2008-08-11",29.91,29.91,29.91,29.91,27.862919000000002,0]
["2008-08-12",29.85,29.85,29.85,29.85,27.807026,0]
["2008-08-13",30.440000999999999,30.440000999999999,30.440000999999999,30.440000999999999,28.356646000000001,0]
["2008-08-14",30.450001,30.450001,30.450001,30.450001,28.365953000000001,0]
["2008-08-15",30.18,30.18,30.18,30.18,28.114436999999999,0]
["2008-08-18",29.77,29.77,29.77,29.77,27.732502,0]
["2008-08-19",29.809999000000001,29.809999000000001,29.809999000000001,29.809999000000001,27.769760000000002,0]
["2008-08-20",30.32,30.32,30.32,30.32,28.244854,0]
["2008-08-21",30.639999,30.639999,30.639999,30.639999,28.542954999999999,0]
["2008-08-22",30.52,30.52,30.52,30.52,28.431168,0]
["2008-08-25",29.969999000000001,29.969999000000001,29.969999000000001,29.969999000000001,27.918810000000001,0]
["2008-08-26",30.25,30.25,30.25,30.25,28.179649000000001,0]
["2008-08-27",30.700001,30.700001,30.700001,30.700001,28.598849999999999,0]
["2008-08-28",30.809999000000001,30.809999000000001,30.809999000000001,30.809999000000001,28.701317,0]
["2008-08-29",30.459999,30.459999,30.459999,30.459999,28.375274999999998,0]
["2008-09-02",29.440000999999999,29.440000999999999,29.440000999999999,29.440000999999999,27.425087000000001,0]
["2008-09-03",29.129999000000002,29.129999000000002,29.129999000000002,29.129999000000002,27.136292999999998,0]
["2008-09-04",28.299999,28.299999,28.299999,28.299999,26.363104,0]
["2008-09-05",28.370000999999998,28.370000999999998,28.370000999999998,28.370000999999998,26.428319999999999,0]
["2008-09-08",28.190000999999999,28.190000999999999,28.190000999999999,28.190000999999999,26.260639000000001,0]
["2008-09-09",26.299999,26.299999,26.299999,26.299999,24.499988999999999,0]
["2008-09-10",26.860001,26.860001,26.860001,26.860001,25.021664000000001,0]
["2008-09-11",27.1,27.1,27.1,27.1,25.245236999999999,0]
["2008-09-12",27.33,27.33,27.33,27.33,25.494306999999999,0]
["2008-09-15",25.18,25.18,25.18,25.18,23.488716,0]
["2008-09-16",25.51,25.51,25.51,25.51,23.796548999999999,0]
["2008-09-17",24.43,24.43,24.43,24.43,22.789089000000001,0]
["2008-09-18",25.370000999999998,25.370000999999998,25.370000999999998,25.370000999999998,23.665951,0]
["2008-09-19",27.110001,27.110001,27.110001,27.110001,25.289078,0]
["2008-09-22",26.33,26.33,26.33,26.33,24.561471999999998,0]
["2008-09-23",25.67,25.67,25.67,25.67,23.945800999999999,0]
["2008-09-24",25.15,25.15,25.15,25.15,23.460728,0]
["2008-09-25",25.379999000000002,25.379999000000002,25.379999000000002,25.379999000000002,23.675276,0]
["2008-09-26",24.74,24.74,24.74,24.74,23.078268000000001,0]
["2008-09-29",21.950001,21.950001,21.950001,21.950001,20.475666,0]
["2008-09-30",23.190000999999999,23.190000999999999,23.190000999999999,23.190000999999999,21.632380999999999,0]
["2008-10-01",22.559999000000001,22.559999000000001,22.559999000000001,22.559999000000001,21.044695000000001,0]
["2008-10-02",20.690000999999999,20.690000999999999,20.690000999999999,20.690000999999999,19.300301000000001,0]
["2008-10-03",20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,18.899183000000001,0]
["2008-10-06",19.02,19.02,19.02,19.02,17.742467999999999,0]
["2008-10-07",17.670000000000002,17.670000000000002,17.670000000000002,17.670000000000002,16.483145,0]
["2008-10-08",17.739999999999998,17.739999999999998,17.739999999999998,17.739999999999998,16.548442999999999,0]
["2008-10-09",16.329999999999998,16.329999999999998,16.329999999999998,16.329999999999998,15.233148999999999,0]
["2008-10-10",15.7,15.7,15.7,15.7,14.645465,0]
["2008-10-13",18.190000999999999,18.190000999999999,18.190000999999999,18.190000999999999,16.968214,0]
["2008-10-14",17.959999,17.959999,17.959999,17.959999,16.753668000000001,0]
["2008-10-15",15.62,15.62,15.62,15.62,14.570838,0]
["2008-10-16",16.41,16.41,16.41,16.41,15.307779,0]
["2008-10-17",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,15.550311000000001,0]
["2008-10-20",17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002,16.716353999999999,0]
["2008-10-21",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,16.082027,0]
["2008-10-22",15.83,15.83,15.83,15.83,14.766733,0]
["2008-10-23",15.5,15.5,15.5,15.5,14.4589,0]
["2008-10-24",14.95,14.95,14.95,14.95,13.945841,0]
["2008-10-27",14.09,14.09,14.09,14.09,13.143606999999999,0]
["2008-10-28",15.12,15.12,15.12,15.12,14.104422,0]
["2008-10-29",15.58,15.58,15.58,15.58,14.533524999999999,0]
["2008-10-30",16.48,16.48,16.48,16.48,15.373075999999999,0]
["2008-10-31",17.040001,17.040001,17.040001,17.040001,15.895462,0]
["2008-11-03",16.93,16.93,16.93,16.93,15.79285,0]
["2008-11-04",17.48,17.48,17.48,17.48,16.305906,0]
["2008-11-05",16.620000999999998,16.620000999999998,16.620000999999998,16.620000999999998,15.503669,0]
["2008-11-06",15.33,15.33,15.33,15.33,14.300316,0]
["2008-11-07",15.71,15.71,15.71,15.71,14.654795,0]
["2008-11-10",15.51,15.51,15.51,15.51,14.468227000000001,0]
["2008-11-11",14.91,14.91,14.91,14.91,13.908524999999999,0]
["2008-11-12",13.86,13.86,13.86,13.86,12.929055,0]
["2008-11-13",14.99,14.99,14.99,14.99,13.983155999999999,0]
["2008-11-14",14.24,14.24,14.24,14.24,13.283531,0]
["2008-11-17",13.98,13.98,13.98,13.98,13.040994,0]
["2008-11-18",13.77,13.77,13.77,13.77,12.845098,0]
["2008-11-19",12.53,12.53,12.53,12.53,11.688383999999999,0]
["2008-11-20",11.06,11.06,11.06,11.06,10.317121999999999,0]
["2008-11-21",11.69,11.69,11.69,11.69,10.904809999999999,0]
["2008-11-24",12.68,12.68,12.68,12.68,11.828313,0]
["2008-11-25",13.04,13.04,13.04,13.04,12.164132,0]
["2008-11-26",13.84,13.84,13.84,13.84,12.910398000000001,0]
["2008-11-28",13.93,13.93,13.93,13.93,12.994355000000001,0]
["2008-12-01",12.41,12.41,12.41,12.41,11.576447,0]
["2008-12-02",12.95,12.95,12.95,12.95,12.080178,0]
["2008-12-03",13.16,13.16,13.16,13.16,12.276071,0]
["2008-12-04",12.62,12.62,12.62,12.62,11.772341000000001,0]
["2008-12-05",12.93,12.93,12.93,12.93,12.061519000000001,0]
["2008-12-08",13.65,13.65,13.65,13.65,12.733157,0]
["2008-12-09",13.57,13.57,13.57,13.57,12.658531999999999,0]
["2008-12-10",14.13,14.13,14.13,14.13,13.180921,0]
["2008-12-11",13.62,13.62,13.62,13.62,12.705174,0]
["2008-12-12",13.73,13.73,13.73,13.73,12.893933000000001,0]
["2008-12-15",13.47,13.47,13.47,13.47,12.649766,0]
["2008-12-16",14.26,14.26,14.26,14.26,13.391662,0]
["2008-12-17",14.34,14.34,14.34,14.34,13.466789,0]
["2008-12-18",13.88,13.88,13.88,13.88,13.034800000000001,0]
["2008-12-19",14.01,14.01,14.01,14.01,13.156882,0]
["2008-12-22",13.35,13.35,13.35,13.35,12.537072,0]
["2008-12-23",13.25,13.25,13.25,13.25,12.443163999999999,0]
["2008-12-24",13.33,13.33,13.33,13.33,12.518293,0]
["2008-12-26",13.62,13.62,13.62,13.62,12.790632,0]
["2008-12-29",13.56,13.56,13.56,13.56,12.734284000000001,0]
["2008-12-30",13.98,13.98,13.98,13.98,13.138399,0]
["2008-12-31",14.44,14.44,14.44,14.44,13.570707000000001,0]
["2009-01-02",15.15,15.15,15.15,15.15,14.237966999999999,0]
["2009-01-05",15.46,15.46,15.46,15.46,14.529303000000001,0]
["2009-01-06",16.079999999999998,16.079999999999998,16.079999999999998,16.079999999999998,15.111980000000001,0]
["2009-01-07",15.42,15.42,15.42,15.42,14.491709999999999,0]
["2009-01-08",15.74,15.74,15.74,15.74,14.792446,0]
["2009-01-09",15.37,15.37,15.37,15.37,14.444722000000001,0]
["2009-01-12",14.57,14.57,14.57,14.57,13.692883,0]
["2009-01-13",14.67,14.67,14.67,14.67,13.786864,0]
["2009-01-14",13.95,13.95,13.95,13.95,13.110205000000001,0]
["2009-01-15",14.08,14.08,14.08,14.08,13.232381999999999,0]
["2009-01-16",14.26,14.26,14.26,14.26,13.401545,0]
["2009-01-20",13.35,13.35,13.35,13.35,12.546326000000001,0]
["2009-01-21",13.93,13.93,13.93,13.93,13.091412999999999,0]
["2009-01-22",13.62,13.62,13.62,13.62,12.800072999999999,0]
["2009-01-23",13.76,13.76,13.76,13.76,12.931646000000001,0]
["2009-01-26",13.91,13.91,13.91,13.91,13.072615000000001,0]
["2009-01-27",14.01,14.01,14.01,14.01,13.166594999999999,0]
["2009-01-28",14.63,14.63,14.63,14.63,13.749273000000001,0]
["2009-01-29",14.05,14.05,14.05,14.05,13.204186999999999,0]
["2009-01-30",13.63,13.63,13.63,13.63,12.809469999999999,0]
["2009-02-02",13.5,13.5,13.5,13.5,12.687296999999999,0]
["2009-02-03",13.62,13.62,13.62,13.62,12.800072999999999,0]
["2009-02-04",13.77,13.77,13.77,13.77,12.941041999999999,0]
["2009-02-05",14.08,14.08,14.08,14.08,13.232381999999999,0]
["2009-02-06",14.61,14.61,14.61,14.61,13.730473999999999,0]
["2009-02-09",14.57,14.57,14.57,14.57,13.692883,0]
["2009-02-10",13.87,13.87,13.87,13.87,13.035024,0]
["2009-02-11",13.93,13.93,13.93,13.93,13.091412999999999,0]
["2009-02-12",14.09,14.09,14.09,14.09,13.24178,0]
["2009-02-13",14.06,14.06,14.06,14.06,13.213584000000001,0]
["2009-02-17",13.17,13.17,13.17,13.17,12.377164,0]
["2009-02-18",12.91,12.91,12.91,12.91,12.132814,0]
["2009-02-19",12.75,12.75,12.75,12.75,11.982445999999999,0]
["2009-02-20",12.49,12.49,12.49,12.49,11.738097,0]
["2009-02-23",11.94,11.94,11.94,11.94,11.221209999999999,0]
["2009-02-24",12.51,12.51,12.51,12.51,11.756895,0]
["2009-02-25",12.37,12.37,12.37,12.37,11.625324000000001,0]
["2009-02-26",12.28,12.28,12.28,12.28,11.540742,0]
["2009-02-27",11.99,11.99,11.99,11.99,11.2682,0]
["2009-03-02",11.06,11.06,11.06,11.06,10.394188,0]
["2009-03-03",10.96,10.96,10.96,10.96,10.300205,0]
["2009-03-04",11.46,11.46,11.46,11.46,10.770103000000001,0]
["2009-03-05",10.83,10.83,10.83,10.83,10.178031000000001,0]
["2009-03-06",10.71,10.71,10.71,10.71,10.065257000000001,0]
["2009-03-09",10.58,10.58,10.58,10.58,9.9430820000000004,0]
["2009-03-10",11.33,11.33,11.33,11.33,10.647931,0]
["2009-03-11",11.45,11.45,11.45,11.45,10.76071,0]
["2009-03-12",12,12,12,12,11.277599,0]
["2009-03-13",12.1,12.1,12.1,12.1,11.371577,0]
["2009-03-16",12.13,12.13,12.13,12.13,11.399773,0]
["2009-03-17",12.5,12.5,12.5,12.5,11.747498,0]
["2009-03-18",12.83,12.83,12.83,12.83,12.057631000000001,0]
["2009-03-19",12.96,12.96,12.96,12.96,12.179804000000001,0]
["2009-03-20",12.43,12.43,12.43,12.43,11.681713,0]
["2009-03-23",13.51,13.51,13.51,13.51,12.696693,0]
["2009-03-24",13.16,13.16,13.16,13.16,12.367763999999999,0]
["2009-03-25",13.23,13.23,13.23,13.23,12.433552000000001,0]
["2009-03-26",13.72,13.72,13.72,13.72,12.894053,0]
["2009-03-27",13.33,13.33,13.33,13.33,12.527532000000001,0]
["2009-03-30",12.55,12.55,12.55,12.55,11.794485999999999,0]
["2009-03-31",12.69,12.69,12.69,12.69,11.926057999999999,0]
["2009-04-01",13.07,13.07,13.07,13.07,12.283181000000001,0]
["2009-04-02",13.72,13.72,13.72,13.72,12.894053,0]
["2009-04-03",14.04,14.04,14.04,14.04,13.194789,0]
["2009-04-06",13.82,13.82,13.82,13.82,12.988033,0]
["2009-04-07",13.43,13.43,13.43,13.43,12.621511999999999,0]
["2009-04-08",13.59,13.59,13.59,13.59,12.771877999999999,0]
["2009-04-09",14.55,14.55,14.55,14.55,13.674086000000001,0]
["2009-04-13",14.76,14.76,14.76,14.76,13.871445,0]
["2009-04-14",14.5,14.5,14.5,14.5,13.627095000000001,0]
["2009-04-15",14.67,14.67,14.67,14.67,13.786864,0]
["2009-04-16",14.99,14.99,14.99,14.99,14.087598,0]
["2009-04-17",15.33,15.33,15.33,15.33,14.40713,0]
["2009-04-20",14.23,14.23,14.23,14.23,13.37335,0]
["2009-04-21",14.82,14.82,14.82,14.82,13.927834000000001,0]
["2009-04-22",14.81,14.81,14.81,14.81,13.918435000000001,0]
["2009-04-23",14.84,14.84,14.84,14.84,13.946629,0]
["2009-04-24",15.32,15.32,15.32,15.32,14.397733000000001,0]
["2009-04-27",14.96,14.96,14.96,14.96,14.059402,0]
["2009-04-28",14.86,14.86,14.86,14.86,13.965425,0]
["2009-04-29",15.5,15.5,15.5,15.5,14.566896,0]
["2009-04-30",15.7,15.7,15.7,15.7,14.754856999999999,0]
["2009-05-01",16.079999999999998,16.079999999999998,16.079999999999998,16.079999999999998,15.111980000000001,0]
["2009-05-04",17.040001,17.040001,17.040001,17.040001,16.014191,0]
["2009-05-05",17.120000999999998,17.120000999999998,17.120000999999998,17.120000999999998,16.089371,0]
["2009-05-06",17.469999000000001,17.469999000000001,17.469999000000001,17.469999000000001,16.418299000000001,0]
["2009-05-07",16.940000999999999,16.940000999999999,16.940000999999999,16.940000999999999,15.920207,0]
["2009-05-08",17.799999,17.799999,17.799999,17.799999,16.728434,0]
["2009-05-11",17.370000999999998,17.370000999999998,17.370000999999998,17.370000999999998,16.324321999999999,0]
["2009-05-12",17.049999,17.049999,17.049999,17.049999,16.023589999999999,0]
["2009-05-13",16.120000999999998,16.120000999999998,16.120000999999998,16.120000999999998,15.149570000000001,0]
["2009-05-14",16.5,16.5,16.5,16.5,15.506694,0]
["2009-05-15",16.219999000000001,16.219999000000001,16.219999000000001,16.219999000000001,15.243549,0]
["2009-05-18",17.030000999999999,17.030000999999999,17.030000999999999,17.030000999999999,16.004792999999999,0]
["2009-05-19",17.209999,17.209999,17.209999,17.209999,16.173956,0]
["2009-05-20",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,16.202145000000002,0]
["2009-05-21",16.82,16.82,16.82,16.82,15.80743,0]
["2009-05-22",16.75,16.75,16.75,16.75,15.741645999999999,0]
["2009-05-26",17.23,17.23,17.23,17.23,16.192751000000001,0]
["2009-05-27",17,17,17,17,15.976599,0]
["2009-05-28",17.379999000000002,17.379999000000002,17.379999000000002,17.379999000000002,16.333717,0]
["2009-05-29",17.82,17.82,17.82,17.82,16.747230999999999,0]
["2009-06-01",18.559999000000001,18.559999000000001,18.559999000000001,18.559999000000001,17.442682000000001,0]
["2009-06-02",18.469999000000001,18.469999000000001,18.469999000000001,18.469999000000001,17.358104999999998,0]
["2009-06-03",17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002,16.841211000000001,0]
["2009-06-04",18.329999999999998,18.329999999999998,18.329999999999998,18.329999999999998,17.226534000000001,0]
["2009-06-05",18.200001,18.200001,18.200001,18.200001,17.104355000000002,0]
["2009-06-08",18.110001,18.110001,18.110001,18.110001,17.019777000000001,0]
["2009-06-09",18.379999000000002,18.379999000000002,18.379999000000002,18.379999000000002,17.273524999999999,0]
["2009-06-10",18.360001,18.360001,18.360001,18.360001,17.254721,0]
["2009-06-11",18.639999,18.639999,18.639999,18.639999,17.517869999999998,0]
["2009-06-12",18.48,18.48,18.48,18.48,17.3675,0]
["2009-06-15",17.950001,17.950001,17.950001,17.950001,16.869409999999998,0]
["2009-06-16",17.57,17.57,17.57,17.57,16.512277999999998,0]
["2009-06-17",17.299999,17.299999,17.299999,17.299999,16.258534999999998,0]
["2009-06-18",17.389999,17.389999,17.389999,17.389999,16.343116999999999,0]
["2009-06-19",17.459999,17.459999,17.459999,17.459999,16.408905000000001,0]
["2009-06-22",16.5,16.5,16.5,16.5,15.506694,0]
["2009-06-23",16.59,16.59,16.59,16.59,15.591277,0]
["2009-06-24",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,15.882614,0]
["2009-06-25",17.389999,17.389999,17.389999,17.389999,16.343116999999999,0]
["2009-06-26",17.41,17.41,17.41,17.41,16.361913999999999,0]
["2009-06-29",17.579999999999998,17.579999999999998,17.579999999999998,17.579999999999998,16.521678999999999,0]
["2009-06-30",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,16.474692999999998,0]
["2009-07-01",17.700001,17.700001,17.700001,17.700001,16.634460000000001,0]
["2009-07-02",17.139999,17.139999,17.139999,17.139999,16.108170000000001,0]
["2009-07-06",16.850000000000001,16.850000000000001,16.850000000000001,16.850000000000001,15.835627000000001,0]
["2009-07-07",16.549999,16.549999,16.549999,16.549999,15.553685,0]
["2009-07-08",16.469999000000001,16.469999000000001,16.469999000000001,16.469999000000001,15.478501,0]
["2009-07-09",16.709999,16.709999,16.709999,16.709999,15.704055,0]
["2009-07-10",16.68,16.68,16.68,16.68,15.67586,0]
["2009-07-13",17.07,17.07,17.07,17.07,16.042384999999999,0]
["2009-07-14",17.25,17.25,17.25,17.25,16.211544,0]
["2009-07-15",17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002,16.841211000000001,0]
["2009-07-16",18.190000999999999,18.190000999999999,18.190000999999999,18.190000999999999,17.094958999999999,0]
["2009-07-17",18.16,18.16,18.16,18.16,17.066765,0]
["2009-07-20",18.5,18.5,18.5,18.5,17.386296999999999,0]
["2009-07-21",18.469999000000001,18.469999000000001,18.469999000000001,18.469999000000001,17.358104999999998,0]
["2009-07-22",18.540001,18.540001,18.540001,18.540001,17.423891000000001,0]
["2009-07-23",19.07,19.07,19.07,19.07,17.921982,0]
["2009-07-24",19.209999,19.209999,19.209999,19.209999,18.053553000000001,0]
["2009-07-27",19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,18.166332000000001,0]
["2009-07-28",19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002,18.100542000000001,0]
["2009-07-29",18.969999000000001,18.969999000000001,18.969999000000001,18.969999000000001,17.827998999999998,0]
["2009-07-30",19.420000000000002,19.420000000000002,19.420000000000002,19.420000000000002,18.250912,0]
["2009-07-31",19.549999,19.549999,19.549999,19.549999,18.373080999999999,0]
["2009-08-03",20.200001,20.200001,20.200001,20.200001,18.983955000000002,0]
["2009-08-04",20.280000999999999,20.280000999999999,20.280000999999999,20.280000999999999,19.059138999999998,0]
["2009-08-05",20.379999000000002,20.379999000000002,20.379999000000002,20.379999000000002,19.153122,0]
["2009-08-06",20.200001,20.200001,20.200001,20.200001,18.983955000000002,0]
["2009-08-07",20.549999,20.549999,20.549999,20.549999,19.312881000000001,0]
["2009-08-10",20.549999,20.549999,20.549999,20.549999,19.312881000000001,0]
["2009-08-11",20.129999000000002,20.129999000000002,20.129999000000002,20.129999000000002,18.918168999999999,0]
["2009-08-12",20.440000999999999,20.440000999999999,20.440000999999999,20.440000999999999,19.209505,0]
["2009-08-13",20.83,20.83,20.83,20.83,19.576031,0]
["2009-08-14",20.540001,20.540001,20.540001,20.540001,19.303485999999999,0]
["2009-08-17",19.82,19.82,19.82,19.82,18.626829000000001,0]
["2009-08-18",20.129999000000002,20.129999000000002,20.129999000000002,20.129999000000002,18.918168999999999,0]
["2009-08-19",20.149999999999999,20.149999999999999,20.149999999999999,20.149999999999999,18.936966000000002,0]
["2009-08-20",20.350000000000001,20.350000000000001,20.350000000000001,20.350000000000001,19.124928000000001,0]
["2009-08-21",20.82,20.82,20.82,20.82,19.566632999999999,0]
["2009-08-24",20.76,20.76,20.76,20.76,19.510242000000002,0]
["2009-08-25",20.809999000000001,20.809999000000001,20.809999000000001,20.809999000000001,19.557230000000001,0]
["2009-08-26",20.76,20.76,20.76,20.76,19.510242000000002,0]
["2009-08-27",20.780000999999999,20.780000999999999,20.780000999999999,20.780000999999999,19.529036000000001,0]
["2009-08-28",20.84,20.84,20.84,20.84,19.585428,0]
["2009-08-31",20.5,20.5,20.5,20.5,19.265896000000001,0]
["2009-09-01",19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,18.720814000000001,0]
["2009-09-02",19.790001,19.790001,19.790001,19.790001,18.598638999999999,0]
["2009-09-03",20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,18.889973000000001,0]
["2009-09-04",20.450001,20.450001,20.450001,20.450001,19.218900999999999,0]
["2009-09-08",20.73,20.73,20.73,20.73,19.482051999999999,0]
["2009-09-09",21.059999000000001,21.059999000000001,21.059999000000001,21.059999000000001,19.792180999999999,0]
["2009-09-10",21.459999,21.459999,21.459999,21.459999,20.168102000000001,0]
["2009-09-11",21.41,21.41,21.41,21.41,20.195456,0]
["2009-09-14",21.719999000000001,21.719999000000001,21.719999000000001,21.719999000000001,20.487867000000001,0]
["2009-09-15",22.01,22.01,22.01,22.01,20.761423000000001,0]
["2009-09-16",22.540001,22.540001,22.540001,22.540001,21.261355999999999,0]
["2009-09-17",22.280000999999999,22.280000999999999,22.280000999999999,22.280000999999999,21.016102,0]
["2009-09-18",22.27,22.27,22.27,22.27,21.006671999999998,0]
["2009-09-21",22.25,22.25,22.25,22.25,20.98781,0]
["2009-09-22",22.58,22.58,22.58,22.58,21.299085999999999,0]
["2009-09-23",22.200001,22.200001,22.200001,22.200001,20.940645,0]
["2009-09-24",21.65,21.65,21.65,21.65,20.421838999999999,0]
["2009-09-25",21.42,21.42,21.42,21.42,20.204889000000001,0]
["2009-09-28",21.91,21.91,21.91,21.91,20.667093000000001,0]
["2009-09-29",21.98,21.98,21.98,21.98,20.733122000000002,0]
["2009-09-30",21.91,21.91,21.91,21.91,20.667093000000001,0]
["2009-10-01",20.99,20.99,20.99,20.99,19.799282000000002,0]
["2009-10-02",20.790001,20.790001,20.790001,20.790001,19.61063,0]
["2009-10-05",21.370000999999998,21.370000999999998,21.370000999999998,21.370000999999998,20.157726,0]
["2009-10-06",21.700001,21.700001,21.700001,21.700001,20.469004000000002,0]
["2009-10-07",21.809999000000001,21.809999000000001,21.809999000000001,21.809999000000001,20.572766999999999,0]
["2009-10-08",22.129999000000002,22.129999000000002,22.129999000000002,22.129999000000002,20.874613,0]
["2009-10-09",22.23,22.23,22.23,22.23,20.968941000000001,0]
["2009-10-12",22.4,22.4,22.4,22.4,21.129299,0]
["2009-10-13",22.33,22.33,22.33,22.33,21.063267,0]
["2009-10-14",22.809999000000001,22.809999000000001,22.809999000000001,22.809999000000001,21.516037000000001,0]
["2009-10-15",22.9,22.9,22.9,22.9,21.600936999999998,0]
["2009-10-16",22.58,22.58,22.58,22.58,21.299085999999999,0]
["2009-10-19",22.84,22.84,22.84,22.84,21.544338,0]
["2009-10-20",22.66,22.66,22.66,22.66,21.374545999999999,0]
["2009-10-21",22.41,22.41,22.41,22.41,21.138729000000001,0]
["2009-10-22",22.67,22.67,22.67,22.67,21.383984000000002,0]
["2009-10-23",22.139999,22.139999,22.139999,22.139999,20.884045,0]
["2009-10-26",21.709999,21.709999,21.709999,21.709999,20.478437,0]
["2009-10-27",21.51,21.51,21.51,21.51,20.289783,0]
["2009-10-28",20.639999,20.639999,20.639999,20.639999,19.469135000000001,0]
["2009-10-29",21.34,21.34,21.34,21.34,20.129427,0]
["2009-10-30",20.57,20.57,20.57,20.57,19.403103000000002,0]
["2009-11-02",20.6,20.6,20.6,20.6,19.431405999999999,0]
["2009-11-03",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,19.686087000000001,0]
["2009-11-04",20.799999,20.799999,20.799999,20.799999,19.620058,0]
["2009-11-05",21.5,21.5,21.5,21.5,20.280349999999999,0]
["2009-11-06",21.52,21.52,21.52,21.52,20.299213000000002,0]
["2009-11-09",22.08,22.08,22.08,22.08,20.827452000000001,0]
["2009-11-10",22,22,22,22,20.751987,0]
["2009-11-11",22.18,22.18,22.18,22.18,20.921782,0]
["2009-11-12",21.85,21.85,21.85,21.85,20.610498,0]
["2009-11-13",22.040001,22.040001,22.040001,22.040001,20.789721,0]
["2009-11-16",22.52,22.52,22.52,22.52,21.242488999999999,0]
["2009-11-17",22.57,22.57,22.57,22.57,21.289652,0]
["2009-11-18",22.52,22.52,22.52,22.52,21.242488999999999,0]
["2009-11-19",22.049999,22.049999,22.049999,22.049999,20.799151999999999,0]
["2009-11-20",21.9,21.9,21.9,21.9,20.657661000000001,0]
["2009-11-23",22.139999,22.139999,22.139999,22.139999,20.884045,0]
["2009-11-24",22.059999000000001,22.059999000000001,22.059999000000001,22.059999000000001,20.808582000000001,0]
["2009-11-25",22.190000999999999,22.190000999999999,22.190000999999999,22.190000999999999,20.93121,0]
["2009-11-27",21.67,21.67,21.67,21.67,20.440705999999999,0]
["2009-11-30",21.76,21.76,21.76,21.76,20.525604000000001,0]
["2009-12-01",22.200001,22.200001,22.200001,22.200001,20.940645,0]
["2009-12-02",22.309999000000001,22.309999000000001,22.309999000000001,22.309999000000001,21.044402999999999,0]
["2009-12-03",22.07,22.07,22.07,22.07,20.818014000000002,0]
["2009-12-04",22.32,22.32,22.32,22.32,21.053830999999999,0]
["2009-12-07",22.299999,22.299999,22.299999,22.299999,21.034967000000002,0]
["2009-12-08",22.040001,22.040001,22.040001,22.040001,20.789721,0]
["2009-12-09",22.120000999999998,22.120000999999998,22.120000999999998,22.120000999999998,20.865182999999998,0]
["2009-12-10",22.15,22.15,22.15,22.15,20.893471000000002,0]
["2009-12-11",22.25,22.25,22.25,22.25,21.021025000000002,0]
["2009-12-14",22.6,22.6,22.6,22.6,21.351687999999999,0]
["2009-12-15",22.51,22.51,22.51,22.51,21.266663000000001,0]
["2009-12-16",22.75,22.75,22.75,22.75,21.493399,0]
["2009-12-17",22.469999000000001,22.469999000000001,22.469999000000001,22.469999000000001,21.228871999999999,0]
["2009-12-18",22.58,22.58,22.58,22.58,21.332794,0]
["2009-12-21",22.870000999999998,22.870000999999998,22.870000999999998,22.870000999999998,21.606774999999999,0]
["2009-12-22",23.059999000000001,23.059999000000001,23.059999000000001,23.059999000000001,21.786282,0]
["2009-12-23",23.25,23.25,23.25,23.25,21.965788,0]
["2009-12-24",23.370000999999998,23.370000999999998,23.370000999999998,23.370000999999998,22.079159000000001,0]
["2009-12-28",23.24,23.24,23.24,23.24,21.956337000000001,0]
["2009-12-29",23.17,23.17,23.17,23.17,21.890205000000002,0]
["2009-12-30",23.1,23.1,23.1,23.1,21.824074,0]
["2009-12-31",22.92,22.92,22.92,22.92,21.654015000000001,0]
["2010-01-04",23.52,23.52,23.52,23.52,22.220873000000001,0]
["2010-01-05",23.879999000000002,23.879999000000002,23.879999000000002,23.879999000000002,22.560993,0]
["2010-01-06",24.030000999999999,24.030000999999999,24.030000999999999,24.030000999999999,22.702703,0]
["2010-01-07",24.290001,24.290001,24.290001,24.290001,22.948346999999998,0]
["2010-01-08",24.43,24.43,24.43,24.43,23.080608000000002,0]
["2010-01-11",24.42,24.42,24.42,24.42,23.071161,0]
["2010-01-12",23.940000999999999,23.940000999999999,23.940000999999999,23.940000999999999,22.617678000000002,0]
["2010-01-13",24.24,24.24,24.24,24.24,22.901102000000002,0]
["2010-01-14",24.34,24.34,24.34,24.34,22.995581000000001,0]
["2010-01-15",23.940000999999999,23.940000999999999,23.940000999999999,23.940000999999999,22.617678000000002,0]
["2010-01-19",24.24,24.24,24.24,24.24,22.901102000000002,0]
["2010-01-20",23.950001,23.950001,23.950001,23.950001,22.627123000000001,0]
["2010-01-21",23.450001,23.450001,23.450001,23.450001,22.154741000000001,0]
["2010-01-22",22.91,22.91,22.91,22.91,21.644566000000001,0]
["2010-01-25",23.059999000000001,23.059999000000001,23.059999000000001,23.059999000000001,21.786282,0]
["2010-01-26",22.9,22.9,22.9,22.9,21.635120000000001,0]
["2010-01-27",23.02,23.02,23.02,23.02,21.748493,0]
["2010-01-28",22.67,22.67,22.67,22.67,21.417824,0]
["2010-01-29",22.32,22.32,22.32,22.32,21.087154000000002,0]
["2010-02-01",22.790001,22.790001,22.790001,22.790001,21.531196999999999,0]
["2010-02-02",23.15,23.15,23.15,23.15,21.871307000000002,0]
["2010-02-03",22.93,22.93,22.93,22.93,21.663464999999999,0]
["2010-02-04",21.9,21.9,21.9,21.9,20.690353000000002,0]
["2010-02-05",21.92,21.92,21.92,21.92,20.709246,0]
["2010-02-08",21.75,21.75,21.75,21.75,20.548636999999999,0]
["2010-02-09",22.190000999999999,22.190000999999999,22.190000999999999,22.190000999999999,20.964334000000001,0]
["2010-02-10",22.129999000000002,22.129999000000002,22.129999000000002,22.129999000000002,20.907651999999999,0]
["2010-02-11",22.43,22.43,22.43,22.43,21.191079999999999,0]
["2010-02-12",22.469999000000001,22.469999000000001,22.469999000000001,22.469999000000001,21.228871999999999,0]
["2010-02-16",22.91,22.91,22.91,22.91,21.644566000000001,0]
["2010-02-17",23,23,23,23,21.729596999999998,0]
["2010-02-18",23.15,23.15,23.15,23.15,21.871307000000002,0]
["2010-02-19",23.280000999999999,23.280000999999999,23.280000999999999,23.280000999999999,21.994129000000001,0]
["2010-02-22",23.26,23.26,23.26,23.26,21.975235000000001,0]
["2010-02-23",22.73,22.73,22.73,22.73,21.474506000000002,0]
["2010-02-24",22.940000999999999,22.940000999999999,22.940000999999999,22.940000999999999,21.672910999999999,0]
["2010-02-25",22.92,22.92,22.92,22.92,21.654015000000001,0]
["2010-02-26",23.059999000000001,23.059999000000001,23.059999000000001,23.059999000000001,21.786282,0]
["2010-03-01",23.450001,23.450001,23.450001,23.450001,22.154741000000001,0]
["2010-03-02",23.610001,23.610001,23.610001,23.610001,22.305904000000002,0]
["2010-03-03",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,22.381482999999999,0]
["2010-03-04",23.719999000000001,23.719999000000001,23.719999000000001,23.719999000000001,22.409828000000001,0]
["2010-03-05",24.09,24.09,24.09,24.09,22.759391999999998,0]
["2010-03-08",24.059999000000001,24.059999000000001,24.059999000000001,24.059999000000001,22.731047,0]
["2010-03-09",24.09,24.09,24.09,24.09,22.759391999999998,0]
["2010-03-10",24.35,24.35,24.35,24.35,23.005026000000001,0]
["2010-03-11",24.440000999999999,24.440000999999999,24.440000999999999,24.440000999999999,23.090057000000002,0]
["2010-03-12",24.42,24.42,24.42,24.42,23.071161,0]
["2010-03-15",24.32,24.32,24.32,24.32,22.976686000000001,0]
["2010-03-16",24.620000999999998,24.620000999999998,24.620000999999998,24.620000999999998,23.260114999999999,0]
["2010-03-17",24.809999000000001,24.809999000000001,24.809999000000001,24.809999000000001,23.439620999999999,0]
["2010-03-18",24.59,24.59,24.59,24.59,23.231770999999998,0]
["2010-03-19",24.299999,24.299999,24.299999,24.299999,22.957789999999999,0]
["2010-03-22",24.559999000000001,24.559999000000001,24.559999000000001,24.559999000000001,23.203430000000001,0]
["2010-03-23",24.84,24.84,24.84,24.84,23.467962,0]
["2010-03-24",24.700001,24.700001,24.700001,24.700001,23.335702999999999,0]
["2010-03-25",24.450001,24.450001,24.450001,24.450001,23.099508,0]
["2010-03-26",24.48,24.48,24.48,24.48,23.127848,0]
["2010-03-29",24.74,24.74,24.74,24.74,23.373487000000001,0]
["2010-03-30",24.73,24.73,24.73,24.73,23.364037,0]
["2010-03-31",24.65,24.65,24.65,24.65,23.288456,0]
["2010-04-01",25,25,25,25,23.619125,0]
["2010-04-05",25.440000999999999,25.440000999999999,25.440000999999999,25.440000999999999,24.034818999999999,0]
["2010-04-06",25.59,25.59,25.59,25.59,24.176537,0]
["2010-04-07",25.469999000000001,25.469999000000001,25.469999000000001,25.469999000000001,24.063164,0]
["2010-04-08",25.5,25.5,25.5,25.5,24.091507,0]
["2010-04-09",25.690000999999999,25.690000999999999,25.690000999999999,25.690000999999999,24.271011000000001,0]
["2010-04-12",25.82,25.82,25.82,25.82,24.393830999999999,0]
["2010-04-13",25.74,25.74,25.74,25.74,24.318251,0]
["2010-04-14",26.280000999999999,26.280000999999999,26.280000999999999,26.280000999999999,24.828423999999998,0]
["2010-04-15",26.34,26.34,26.34,26.34,24.885110999999998,0]
["2010-04-16",25.84,25.84,25.84,25.84,24.412727,0]
["2010-04-19",25.73,25.73,25.73,25.73,24.308802,0]
["2010-04-20",26.209999,26.209999,26.209999,26.209999,24.762291000000001,0]
["2010-04-21",26.280000999999999,26.280000999999999,26.280000999999999,26.280000999999999,24.828423999999998,0]
["2010-04-22",26.639999,26.639999,26.639999,26.639999,25.168541000000001,0]
["2010-04-23",27.049999,27.049999,27.049999,27.049999,25.555890999999999,0]
["2010-04-26",26.9,26.9,26.9,26.9,25.414180999999999,0]
["2010-04-27",26.17,26.17,26.17,26.17,24.724502999999999,0]
["2010-04-28",26.370000999999998,26.370000999999998,26.370000999999998,26.370000999999998,24.913454000000002,0]
["2010-04-29",26.709999,26.709999,26.709999,26.709999,25.234673000000001,0]
["2010-04-30",26.209999,26.209999,26.209999,26.209999,24.762291000000001,0]
["2010-05-03",26.67,26.67,26.67,26.67,25.19688,0]
["2010-05-04",25.73,25.73,25.73,25.73,24.308802,0]
["2010-05-05",25.42,25.42,25.42,25.42,24.015923999999998,0]
["2010-05-06",24.450001,24.450001,24.450001,24.450001,23.099508,0]
["2010-05-07",23.799999,23.799999,23.799999,23.799999,22.485409000000001,0]
["2010-05-10",25.1,25.1,25.1,25.1,23.713602000000002,0]
["2010-05-11",25.110001,25.110001,25.110001,25.110001,23.723049,0]
["2010-05-12",25.73,25.73,25.73,25.73,24.308802,0]
["2010-05-13",25.49,25.49,25.49,25.49,24.082062000000001,0]
["2010-05-14",24.879999000000002,24.879999000000002,24.879999000000002,24.879999000000002,23.505754,0]
["2010-05-17",24.73,24.73,24.73,24.73,23.364037,0]
["2010-05-18",24.27,24.27,24.27,24.27,22.929449000000002,0]
["2010-05-19",23.950001,23.950001,23.950001,23.950001,22.627123000000001,0]
["2010-05-20",22.83,22.83,22.83,22.83,21.568987,0]
["2010-05-21",23.33,23.33,23.33,23.33,22.041370000000001,0]
["2010-05-24",23.030000999999999,23.030000999999999,23.030000999999999,23.030000999999999,21.757937999999999,0]
["2010-05-25",23.120000999999998,23.120000999999998,23.120000999999998,23.120000999999998,21.842967999999999,0]
["2010-05-26",23.280000999999999,23.280000999999999,23.280000999999999,23.280000999999999,21.994129000000001,0]
["2010-05-27",24.34,24.34,24.34,24.34,22.995581000000001,0]
["2010-05-28",24,24,24,24,22.674361999999999,0]
["2010-06-01",23.129999000000002,23.129999000000002,23.129999000000002,23.129999000000002,21.852415000000001,0]
["2010-06-02",23.889999,23.889999,23.889999,23.889999,22.570436000000001,0]
["2010-06-03",24.040001,24.040001,24.040001,24.040001,22.712149,0]
["2010-06-04",23.02,23.02,23.02,23.02,21.748493,0]
["2010-06-07",22.440000999999999,22.440000999999999,22.440000999999999,22.440000999999999,21.200527000000001,0]
["2010-06-08",22.51,22.51,22.51,22.51,21.266663000000001,0]
["2010-06-09",22.52,22.52,22.52,22.52,21.276104,0]
["2010-06-10",23.34,23.34,23.34,23.34,22.050816999999999,0]
["2010-06-11",23.610001,23.610001,23.610001,23.610001,22.305904000000002,0]
["2010-06-14",23.629999000000002,23.629999000000002,23.629999000000002,23.629999000000002,22.324797,0]
["2010-06-15",24.309999000000001,24.309999000000001,24.309999000000001,24.309999000000001,22.967238999999999,0]
["2010-06-16",24.190000999999999,24.190000999999999,24.190000999999999,24.190000999999999,22.853867999999999,0]
["2010-06-17",24.07,24.07,24.07,24.07,22.740494000000002,0]
["2010-06-18",24.07,24.07,24.07,24.07,22.740494000000002,0]
["2010-06-21",23.950001,23.950001,23.950001,23.950001,22.627123000000001,0]
["2010-06-22",23.370000999999998,23.370000999999998,23.370000999999998,23.370000999999998,22.079159000000001,0]
["2010-06-23",23.33,23.33,23.33,23.33,22.041370000000001,0]
["2010-06-24",22.83,22.83,22.83,22.83,21.568987,0]
["2010-06-25",23.07,23.07,23.07,23.07,21.795729000000001,0]
["2010-06-28",22.93,22.93,22.93,22.93,21.663464999999999,0]
["2010-06-29",21.969999000000001,21.969999000000001,21.969999000000001,21.969999000000001,20.756485000000001,0]
["2010-06-30",21.75,21.75,21.75,21.75,20.548636999999999,0]
["2010-07-01",21.559999000000001,21.559999000000001,21.559999000000001,21.559999000000001,20.369135,0]
["2010-07-02",21.33,21.33,21.33,21.33,20.151834000000001,0]
["2010-07-06",21.299999,21.299999,21.299999,21.299999,20.123494999999998,0]
["2010-07-07",22.17,22.17,22.17,22.17,20.945442,0]
["2010-07-08",22.49,22.49,22.49,22.49,21.247772000000001,0]
["2010-07-09",22.790001,22.790001,22.790001,22.790001,21.531196999999999,0]
["2010-07-12",22.65,22.65,22.65,22.65,21.398928000000002,0]
["2010-07-13",23.23,23.23,23.23,23.23,21.946891999999998,0]
["2010-07-14",23.16,23.16,23.16,23.16,21.880754,0]
["2010-07-15",23.120000999999998,23.120000999999998,23.120000999999998,23.120000999999998,21.842967999999999,0]
["2010-07-16",22.24,22.24,22.24,22.24,21.011576000000002,0]
["2010-07-19",22.360001,22.360001,22.360001,22.360001,21.124949999999998,0]
["2010-07-20",22.690000999999999,22.690000999999999,22.690000999999999,22.690000999999999,21.436720000000001,0]
["2010-07-21",22.43,22.43,22.43,22.43,21.191079999999999,0]
["2010-07-22",23.190000999999999,23.190000999999999,23.190000999999999,23.190000999999999,21.909101,0]
["2010-07-23",23.51,23.51,23.51,23.51,22.211428000000002,0]
["2010-07-26",24,24,24,24,22.674361999999999,0]
["2010-07-27",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,22.466515000000001,0]
["2010-07-28",23.459999,23.459999,23.459999,23.459999,22.164186000000001,0]
["2010-07-29",23.440000999999999,23.440000999999999,23.440000999999999,23.440000999999999,22.145292000000001,0]
["2010-07-30",23.5,23.5,23.5,23.5,22.201976999999999,0]
["2010-08-02",24.1,24.1,24.1,24.1,22.768834999999999,0]
["2010-08-03",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,22.466515000000001,0]
["2010-08-04",23.93,23.93,23.93,23.93,22.608226999999999,0]
["2010-08-05",23.799999,23.799999,23.799999,23.799999,22.485409000000001,0]
["2010-08-06",23.68,23.68,23.68,23.68,22.372029999999999,0]
["2010-08-09",23.93,23.93,23.93,23.93,22.608226999999999,0]
["2010-08-10",23.559999000000001,23.559999000000001,23.559999000000001,23.559999000000001,22.258659000000002,0]
["2010-08-11",22.620000999999998,22.620000999999998,22.620000999999998,22.620000999999998,21.370584000000001,0]
["2010-08-12",22.440000999999999,22.440000999999999,22.440000999999999,22.440000999999999,21.200527000000001,0]
["2010-08-13",22.35,22.35,22.35,22.35,21.115497999999999,0]
["2010-08-16",22.389999,22.389999,22.389999,22.389999,21.153286000000001,0]
["2010-08-17",22.780000999999999,22.780000999999999,22.780000999999999,22.780000999999999,21.521749,0]
["2010-08-18",22.870000999999998,22.870000999999998,22.870000999999998,22.870000999999998,21.606774999999999,0]
["2010-08-19",22.33,22.33,22.33,22.33,21.096598,0]
["2010-08-20",22.209999,22.209999,22.209999,22.209999,20.983226999999999,0]
["2010-08-23",22.01,22.01,22.01,22.01,20.794274999999999,0]
["2010-08-24",21.549999,21.549999,21.549999,21.549999,20.359686,0]
["2010-08-25",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,20.491952999999999,0]
["2010-08-26",21.51,21.51,21.51,21.51,20.321898000000001,0]
["2010-08-27",22.059999000000001,22.059999000000001,22.059999000000001,22.059999000000001,20.841515000000001,0]
["2010-08-30",21.6,21.6,21.6,21.6,20.406922999999999,0]
["2010-08-31",21.58,21.58,21.58,21.58,20.388029,0]
["2010-09-01",22.440000999999999,22.440000999999999,22.440000999999999,22.440000999999999,21.200527000000001,0]
["2010-09-02",22.790001,22.790001,22.790001,22.790001,21.531196999999999,0]
["2010-09-03",23.139999,23.139999,23.139999,23.139999,21.861861999999999,0]
["2010-09-07",22.610001,22.610001,22.610001,22.610001,21.361139000000001,0]
["2010-09-08",22.780000999999999,22.780000999999999,22.780000999999999,22.780000999999999,21.556069999999998,0]
["2010-09-09",22.870000999999998,22.870000999999998,22.870000999999998,22.870000999999998,21.641233,0]
["2010-09-10",22.940000999999999,22.940000999999999,22.940000999999999,22.940000999999999,21.707474000000001,0]
["2010-09-13",23.4,23.4,23.4,23.4,22.142762999999999,0]
["2010-09-14",23.309999000000001,23.309999000000001,23.309999000000001,23.309999000000001,22.057594000000002,0]
["2010-09-15",23.360001,23.360001,23.360001,23.360001,22.104904000000001,0]
["2010-09-16",23.290001,23.290001,23.290001,23.290001,22.038665999999999,0]
["2010-09-17",23.25,23.25,23.25,23.25,22.000817999999999,0]
["2010-09-20",23.709999,23.709999,23.709999,23.709999,22.436104,0]
["2010-09-21",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,22.350936999999998,0]
["2010-09-22",23.33,23.33,23.33,23.33,22.076521,0]
["2010-09-23",23.040001,23.040001,23.040001,23.040001,21.802101,0]
["2010-09-24",23.719999000000001,23.719999000000001,23.719999000000001,23.719999000000001,22.445565999999999,0]
["2010-09-27",23.700001,23.700001,23.700001,23.700001,22.426638000000001,0]
["2010-09-28",23.91,23.91,23.91,23.91,22.625354999999999,0]
["2010-09-29",23.940000999999999,23.940000999999999,23.940000999999999,23.940000999999999,22.653748,0]
["2010-09-30",23.940000999999999,23.940000999999999,23.940000999999999,23.940000999999999,22.653748,0]
["2010-10-01",24.09,24.09,24.09,24.09,22.795688999999999,0]
["2010-10-04",23.76,23.76,23.76,23.76,22.483419000000001,0]
["2010-10-05",24.4,24.4,24.4,24.4,23.089030999999999,0]
["2010-10-06",24.35,24.35,24.35,24.35,23.041713999999999,0]
["2010-10-07",24.309999000000001,24.309999000000001,24.309999000000001,24.309999000000001,23.003865999999999,0]
["2010-10-08",24.57,24.57,24.57,24.57,23.249894999999999,0]
["2010-10-11",24.59,24.59,24.59,24.59,23.268822,0]
["2010-10-12",24.700001,24.700001,24.700001,24.700001,23.372917000000001,0]
["2010-10-13",24.959999,24.959999,24.959999,24.959999,23.618942000000001,0]
["2010-10-14",24.75,24.75,24.75,24.75,23.420224999999999,0]
["2010-10-15",24.709999,24.709999,24.709999,24.709999,23.382377999999999,0]
["2010-10-18",24.860001,24.860001,24.860001,24.860001,23.524315000000001,0]
["2010-10-19",24.41,24.41,24.41,24.41,23.098493999999999,0]
["2010-10-20",24.76,24.76,24.76,24.76,23.429687999999999,0]
["2010-10-21",24.82,24.82,24.82,24.82,23.486467000000001,0]
["2010-10-22",24.950001,24.950001,24.950001,24.950001,23.609477999999999,0]
["2010-10-25",25.110001,25.110001,25.110001,25.110001,23.760881000000001,0]
["2010-10-26",25.07,25.07,25.07,25.07,23.723026000000001,0]
["2010-10-27",25,25,25,25,23.656794000000001,0]
["2010-10-28",25.07,25.07,25.07,25.07,23.723026000000001,0]
["2010-10-29",25.17,25.17,25.17,25.17,23.817661000000001,0]
["2010-11-01",25.190000999999999,25.190000999999999,25.190000999999999,25.190000999999999,23.836580000000001,0]
["2010-11-02",25.450001,25.450001,25.450001,25.450001,24.082612999999998,0]
["2010-11-03",25.51,25.51,25.51,25.51,24.139391,0]
["2010-11-04",26.139999,26.139999,26.139999,26.139999,24.73554,0]
["2010-11-05",26.35,26.35,26.35,26.35,24.934259000000001,0]
["2010-11-08",26.389999,26.389999,26.389999,26.389999,24.972113,0]
["2010-11-09",26.09,26.09,26.09,26.09,24.688229,0]
["2010-11-10",26.24,26.24,26.24,26.24,24.830162000000001,0]
["2010-11-11",26.299999,26.299999,26.299999,26.299999,24.886942000000001,0]
["2010-11-12",25.85,25.85,25.85,25.85,24.461124000000002,0]
["2010-11-15",25.85,25.85,25.85,25.85,24.461124000000002,0]
["2010-11-16",25.42,25.42,25.42,25.42,24.054226,0]
["2010-11-17",25.43,25.43,25.43,25.43,24.063686000000001,0]
["2010-11-18",25.82,25.82,25.82,25.82,24.432734,0]
["2010-11-19",25.969999000000001,25.969999000000001,25.969999000000001,25.969999000000001,24.574674999999999,0]
["2010-11-22",26,26,26,26,24.603064,0]
["2010-11-23",25.58,25.58,25.58,25.58,24.205627,0]
["2010-11-24",26.110001,26.110001,26.110001,26.110001,24.707159000000001,0]
["2010-11-26",25.99,25.99,25.99,25.99,24.593599000000001,0]
["2010-11-29",25.969999000000001,25.969999000000001,25.969999000000001,25.969999000000001,24.574674999999999,0]
["2010-11-30",25.889999,25.889999,25.889999,25.889999,24.498968000000001,0]
["2010-12-01",26.540001,26.540001,26.540001,26.540001,25.114053999999999,0]
["2010-12-02",26.99,26.99,26.99,26.99,25.539873,0]
["2010-12-03",27.190000999999999,27.190000999999999,27.190000999999999,27.190000999999999,25.729127999999999,0]
["2010-12-06",27.280000999999999,27.280000999999999,27.280000999999999,27.280000999999999,25.814292999999999,0]
["2010-12-07",27.219999000000001,27.219999000000001,27.219999000000001,27.219999000000001,25.757511000000001,0]
["2010-12-08",27.26,27.26,27.26,27.26,25.795363999999999,0]
["2010-12-09",27.450001,27.450001,27.450001,27.450001,25.975156999999999,0]
["2010-12-10",27.83,27.83,27.83,27.83,26.403036,0]
["2010-12-13",27.719999000000001,27.719999000000001,27.719999000000001,27.719999000000001,26.298673999999998,0]
["2010-12-14",27.65,27.65,27.65,27.65,26.232258000000002,0]
["2010-12-15",27.469999000000001,27.469999000000001,27.469999000000001,27.469999000000001,26.061489000000002,0]
["2010-12-16",27.629999000000002,27.629999000000002,27.629999000000002,27.629999000000002,26.213293,0]
["2010-12-17",27.77,27.77,27.77,27.77,26.346108999999998,0]
["2010-12-20",27.969999000000001,27.969999000000001,27.969999000000001,27.969999000000001,26.535854,0]
["2010-12-21",28.309999000000001,28.309999000000001,28.309999000000001,28.309999000000001,26.858421,0]
["2010-12-22",28.35,28.35,28.35,28.35,26.896374000000002,0]
["2010-12-23",28.27,28.27,28.27,28.27,26.820477,0]
["2010-12-27",28.309999000000001,28.309999000000001,28.309999000000001,28.309999000000001,26.858421,0]
["2010-12-28",28.309999000000001,28.309999000000001,28.309999000000001,28.309999000000001,26.858421,0]
["2010-12-29",28.42,28.42,28.42,28.42,26.962779999999999,0]
["2010-12-30",28.440000999999999,28.440000999999999,28.440000999999999,28.440000999999999,26.981753999999999,0]
["2010-12-31",28.42,28.42,28.42,28.42,26.962779999999999,0]
["2011-01-03",28.809999000000001,28.809999000000001,28.809999000000001,28.809999000000001,27.332787,0]
["2011-01-04",28.610001,28.610001,28.610001,28.610001,27.143038000000001,0]
["2011-01-05",28.809999000000001,28.809999000000001,28.809999000000001,28.809999000000001,27.332787,0]
["2011-01-06",28.76,28.76,28.76,28.76,27.285349,0]
["2011-01-07",28.75,28.75,28.75,28.75,27.275860000000002,0]
["2011-01-10",28.84,28.84,28.84,28.84,27.361249999999998,0]
["2011-01-11",29,29,29,29,27.513041999999999,0]
["2011-01-12",29.35,29.35,29.35,29.35,27.845095000000001,0]
["2011-01-13",29.34,29.34,29.34,29.34,27.835609000000002,0]
["2011-01-14",29.5,29.5,29.5,29.5,27.987407999999999,0]
["2011-01-18",29.51,29.51,29.51,29.51,27.996894999999999,0]
["2011-01-19",28.92,28.92,28.92,28.92,27.437151,0]
["2011-01-20",28.68,28.68,28.68,28.68,27.209447999999998,0]
["2011-01-21",28.59,28.59,28.59,28.59,27.124063,0]
["2011-01-24",28.9,28.9,28.9,28.9,27.418168999999999,0]
["2011-01-25",28.84,28.84,28.84,28.84,27.361249999999998,0]
["2011-01-26",29.219999000000001,29.219999000000001,29.219999000000001,29.219999000000001,27.721764,0]
["2011-01-27",29.440000999999999,29.440000999999999,29.440000999999999,29.440000999999999,27.930482999999999,0]
["2011-01-28",28.85,28.85,28.85,28.85,27.370736999999998,0]
["2011-01-31",29.15,29.15,29.15,29.15,27.655346000000002,0]
["2011-02-01",29.709999,29.709999,29.709999,29.709999,28.186634000000002,0]
["2011-02-02",29.6,29.6,29.6,29.6,28.082279,0]
["2011-02-03",29.700001,29.700001,29.700001,29.700001,28.177149,0]
["2011-02-04",29.83,29.83,29.83,29.83,28.300484000000001,0]
["2011-02-07",30.049999,30.049999,30.049999,30.049999,28.509205000000001,0]
["2011-02-08",30.32,30.32,30.32,30.32,28.765357999999999,0]
["2011-02-09",30.120000999999998,30.120000999999998,30.120000999999998,30.120000999999998,28.575613000000001,0]
["2011-02-10",30.370000999999998,30.370000999999998,30.370000999999998,30.370000999999998,28.812798000000001,0]
["2011-02-11",30.67,30.67,30.67,30.67,29.097411999999998,0]
["2011-02-14",30.91,30.91,30.91,30.91,29.325108,0]
["2011-02-15",30.73,30.73,30.73,30.73,29.154339,0]
["2011-02-16",30.98,30.98,30.98,30.98,29.391515999999999,0]
["2011-02-17",31.17,31.17,31.17,31.17,29.571777000000001,0]
["2011-02-18",31.02,31.02,31.02,31.02,29.429469999999998,0]
["2011-02-22",30.07,30.07,30.07,30.07,28.528182999999999,0]
["2011-02-23",29.799999,29.799999,29.799999,29.799999,28.272026,0]
["2011-02-24",29.83,29.83,29.83,29.83,28.300484000000001,0]
["2011-02-25",30.469999000000001,30.469999000000001,30.469999000000001,30.469999000000001,28.907665000000001,0]
["2011-02-28",30.48,30.48,30.48,30.48,28.917154,0]
["2011-03-01",29.85,29.85,29.85,29.85,28.319462000000001,0]
["2011-03-02",30.059999000000001,30.059999000000001,30.059999000000001,30.059999000000001,28.518692000000001,0]
["2011-03-03",30.66,30.66,30.66,30.66,29.087924999999998,0]
["2011-03-04",30.5,30.5,30.5,30.5,28.936132000000001,0]
["2011-03-07",30.15,30.15,30.15,30.15,28.604078000000001,0]
["2011-03-08",30.5,30.5,30.5,30.5,28.936132000000001,0]
["2011-03-09",30.370000999999998,30.370000999999998,30.370000999999998,30.370000999999998,28.812798000000001,0]
["2011-03-10",29.65,29.65,29.65,29.65,28.129708999999998,0]
["2011-03-11",29.9,29.9,29.9,29.9,28.366892,0]
["2011-03-14",29.700001,29.700001,29.700001,29.700001,28.177149,0]
["2011-03-15",29.389999,29.389999,29.389999,29.389999,27.883047000000001,0]
["2011-03-16",28.98,28.98,28.98,28.98,27.494067999999999,0]
["2011-03-17",29.360001,29.360001,29.360001,29.360001,27.854583999999999,0]
["2011-03-18",29.42,29.42,29.42,29.42,27.911504999999998,0]
["2011-03-21",29.92,29.92,29.92,29.92,28.385871999999999,0]
["2011-03-22",29.700001,29.700001,29.700001,29.700001,28.177149,0]
["2011-03-23",29.85,29.85,29.85,29.85,28.319462000000001,0]
["2011-03-24",30.120000999999998,30.120000999999998,30.120000999999998,30.120000999999998,28.575613000000001,0]
["2011-03-25",30.379999000000002,30.379999000000002,30.379999000000002,30.379999000000002,28.822285000000001,0]
["2011-03-28",30.209999,30.209999,30.209999,30.209999,28.661003000000001,0]
["2011-03-29",30.4,30.4,30.4,30.4,28.841259000000001,0]
["2011-03-30",30.719999000000001,30.719999000000001,30.719999000000001,30.719999000000001,29.144848,0]
["2011-03-31",30.700001,30.700001,30.700001,30.700001,29.125876999999999,0]
["2011-04-01",30.959999,30.959999,30.959999,30.959999,29.372544999999999,0]
["2011-04-04",30.98,30.98,30.98,30.98,29.391515999999999,0]
["2011-04-05",31.209999,31.209999,31.209999,31.209999,29.609728,0]
["2011-04-06",31.120000999999998,31.120000999999998,31.120000999999998,31.120000999999998,29.524339999999999,0]
["2011-04-07",31.030000999999999,31.030000999999999,31.030000999999999,31.030000999999999,29.438960999999999,0]
["2011-04-08",30.85,30.85,30.85,30.85,29.268187000000001,0]
["2011-04-11",30.41,30.41,30.41,30.41,28.850742,0]
["2011-04-12",30.02,30.02,30.02,30.02,28.480743,0]
["2011-04-13",30.16,30.16,30.16,30.16,28.613564,0]
["2011-04-14",30.16,30.16,30.16,30.16,28.613564,0]
["2011-04-15",30.389999,30.389999,30.389999,30.389999,28.831772000000001,0]
["2011-04-18",29.889999,29.889999,29.889999,29.889999,28.357410000000002,0]
["2011-04-19",30.16,30.16,30.16,30.16,28.613564,0]
["2011-04-20",30.74,30.74,30.74,30.74,29.163826,0]
["2011-04-21",31.01,31.01,31.01,31.01,29.419982999999998,0]
["2011-04-25",30.98,30.98,30.98,30.98,29.391515999999999,0]
["2011-04-26",31.309999000000001,31.309999000000001,31.309999000000001,31.309999000000001,29.704597,0]
["2011-04-27",31.43,31.43,31.43,31.43,29.818442999999998,0]
["2011-04-28",31.469999000000001,31.469999000000001,31.469999000000001,31.469999000000001,29.856396,0]
["2011-04-29",31.59,31.59,31.59,31.59,29.970241999999999,0]
["2011-05-02",31.52,31.52,31.52,31.52,29.903832999999999,0]
["2011-05-03",31.07,31.07,31.07,31.07,29.476901999999999,0]
["2011-05-04",30.620000999999998,30.620000999999998,30.620000999999998,30.620000999999998,29.049977999999999,0]
["2011-05-05",30.690000999999999,30.690000999999999,30.690000999999999,30.690000999999999,29.116388000000001,0]
["2011-05-06",30.790001,30.790001,30.790001,30.790001,29.211262000000001,0]
["2011-05-09",31.049999,31.049999,31.049999,31.049999,29.457926,0]
["2011-05-10",31.440000999999999,31.440000999999999,31.440000999999999,31.440000999999999,29.827933999999999,0]
["2011-05-11",31.02,31.02,31.02,31.02,29.429469999999998,0]
["2011-05-12",31.040001,31.040001,31.040001,31.040001,29.448442,0]
["2011-05-13",30.66,30.66,30.66,30.66,29.087924999999998,0]
["2011-05-16",30.360001,30.360001,30.360001,30.360001,28.80331,0]
["2011-05-17",30.24,30.24,30.24,30.24,28.689463,0]
["2011-05-18",30.83,30.83,30.83,30.83,29.249213999999998,0]
["2011-05-19",30.92,30.92,30.92,30.92,29.334595,0]
["2011-05-20",30.68,30.68,30.68,30.68,29.106901000000001,0]
["2011-05-23",30.120000999999998,30.120000999999998,30.120000999999998,30.120000999999998,28.575613000000001,0]
["2011-05-24",30.15,30.15,30.15,30.15,28.604078000000001,0]
["2011-05-25",30.48,30.48,30.48,30.48,28.917154,0]
["2011-05-26",30.690000999999999,30.690000999999999,30.690000999999999,30.690000999999999,29.116388000000001,0]
["2011-05-27",30.959999,30.959999,30.959999,30.959999,29.372544999999999,0]
["2011-05-31",31.24,31.24,31.24,31.24,29.638183999999999,0]
["2011-06-01",30.41,30.41,30.41,30.41,28.850742,0]
["2011-06-02",30.280000999999999,30.280000999999999,30.280000999999999,30.280000999999999,28.727406999999999,0]
["2011-06-03",29.77,29.77,29.77,29.77,28.243563000000002,0]
["2011-06-06",29.219999000000001,29.219999000000001,29.219999000000001,29.219999000000001,27.721764,0]
["2011-06-07",29.280000999999999,29.280000999999999,29.280000999999999,29.280000999999999,27.778684999999999,0]
["2011-06-08",29.02,29.02,29.02,29.02,27.532015000000001,0]
["2011-06-09",29.280000999999999,29.280000999999999,29.280000999999999,29.280000999999999,27.778684999999999,0]
["2011-06-10",28.83,28.83,28.83,28.83,27.351756999999999,0]
["2011-06-13",28.639999,28.639999,28.639999,28.639999,27.171503000000001,0]
["2011-06-14",29.209999,29.209999,29.209999,29.209999,27.712275000000002,0]
["2011-06-15",28.700001,28.700001,28.700001,28.700001,27.22842,0]
["2011-06-16",28.540001,28.540001,28.540001,28.540001,27.076630000000002,0]
["2011-06-17",28.68,28.68,28.68,28.68,27.209447999999998,0]
["2011-06-20",28.790001,28.790001,28.790001,28.790001,27.313814000000001,0]
["2011-06-21",29.48,29.48,29.48,29.48,27.968433000000001,0]
["2011-06-22",29.299999,29.299999,29.299999,29.299999,27.797661000000002,0]
["2011-06-23",29.33,29.33,29.33,29.33,27.826124,0]
["2011-06-24",28.92,28.92,28.92,28.92,27.437151,0]
["2011-06-27",29.1,29.1,29.1,29.1,27.607918000000002,0]
["2011-06-28",29.530000999999999,29.530000999999999,29.530000999999999,29.530000999999999,28.015865000000002,0]
["2011-06-29",29.75,29.75,29.75,29.75,28.224585999999999,0]
["2011-06-30",30.08,30.08,30.08,30.08,28.537669999999999,0]
["2011-07-01",30.58,30.58,30.58,30.58,29.012028000000001,0]
["2011-07-05",30.59,30.59,30.59,30.59,29.021516999999999,0]
["2011-07-06",30.530000999999999,30.530000999999999,30.530000999999999,30.530000999999999,28.964592,0]
["2011-07-07",30.940000999999999,30.940000999999999,30.940000999999999,30.940000999999999,29.353570999999999,0]
["2011-07-08",30.65,30.65,30.65,30.65,29.078441999999999,0]
["2011-07-11",29.82,29.82,29.82,29.82,28.290997000000001,0]
["2011-07-12",29.51,29.51,29.51,29.51,27.996894999999999,0]
["2011-07-13",29.709999,29.709999,29.709999,29.709999,28.186634000000002,0]
["2011-07-14",29.34,29.34,29.34,29.34,27.835609000000002,0]
["2011-07-15",29.549999,29.549999,29.549999,29.549999,28.034842999999999,0]
["2011-07-18",29.08,29.08,29.08,29.08,27.588937999999999,0]
["2011-07-19",29.66,29.66,29.66,29.66,28.139202000000001,0]
["2011-07-20",29.67,29.67,29.67,29.67,28.148690999999999,0]
["2011-07-21",30.040001,30.040001,30.040001,30.040001,28.499721999999998,0]
["2011-07-22",30.129999000000002,30.129999000000002,30.129999000000002,30.129999000000002,28.585101999999999,0]
["2011-07-25",29.83,29.83,29.83,29.83,28.300484000000001,0]
["2011-07-26",29.780000999999999,29.780000999999999,29.780000999999999,29.780000999999999,28.253048,0]
["2011-07-27",29.040001,29.040001,29.040001,29.040001,27.550995,0]
["2011-07-28",28.82,28.82,28.82,28.82,27.342268000000001,0]
["2011-07-29",28.85,28.85,28.85,28.85,27.370736999999998,0]
["2011-08-01",28.700001,28.700001,28.700001,28.700001,27.22842,0]
["2011-08-02",27.549999,27.549999,27.549999,27.549999,26.137388000000001,0]
["2011-08-03",27.65,27.65,27.65,27.65,26.232258000000002,0]
["2011-08-04",25.690000999999999,25.690000999999999,25.690000999999999,25.690000999999999,24.372761000000001,0]
["2011-08-05",25.290001,25.290001,25.290001,25.290001,23.993269000000002,0]
["2011-08-08",23.02,23.02,23.02,23.02,21.839663000000002,0]
["2011-08-09",24.440000999999999,24.440000999999999,24.440000999999999,24.440000999999999,23.18685,0]
["2011-08-10",23.52,23.52,23.52,23.52,22.314029999999999,0]
["2011-08-11",24.889999,24.889999,24.889999,24.889999,23.613780999999999,0]
["2011-08-12",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,23.746599,0]
["2011-08-15",25.73,25.73,25.73,25.73,24.410710999999999,0]
["2011-08-16",25.25,25.25,25.25,25.25,23.955324000000001,0]
["2011-08-17",25.110001,25.110001,25.110001,25.110001,23.822498,0]
["2011-08-18",23.57,23.57,23.57,23.57,22.361460000000001,0]
["2011-08-19",23.030000999999999,23.030000999999999,23.030000999999999,23.030000999999999,21.849152,0]
["2011-08-22",22.9,22.9,22.9,22.9,21.725819000000001,0]
["2011-08-23",23.84,23.84,23.84,23.84,22.617619000000001,0]
["2011-08-24",24.280000999999999,24.280000999999999,24.280000999999999,24.280000999999999,23.035060999999999,0]
["2011-08-25",23.809999000000001,23.809999000000001,23.809999000000001,23.809999000000001,22.589155000000002,0]
["2011-08-26",24.43,24.43,24.43,24.43,23.177365999999999,0]
["2011-08-29",25.469999000000001,25.469999000000001,25.469999000000001,25.469999000000001,24.164041999999998,0]
["2011-08-30",25.530000999999999,25.530000999999999,25.530000999999999,25.530000999999999,24.220963999999999,0]
["2011-08-31",25.700001,25.700001,25.700001,25.700001,24.382248000000001,0]
["2011-09-01",25.23,25.23,25.23,25.23,23.936343999999998,0]
["2011-09-02",24.35,24.35,24.35,24.35,23.101467,0]
["2011-09-06",24.190000999999999,24.190000999999999,24.190000999999999,24.190000999999999,22.949674999999999,0]
["2011-09-07",25.190000999999999,25.190000999999999,25.190000999999999,25.190000999999999,23.898399000000001,0]
["2011-09-08",24.75,24.75,24.75,24.75,23.480958999999999,0]
["2011-09-09",24.02,24.02,24.02,24.02,22.788391000000001,0]
["2011-09-12",24.059999000000001,24.059999000000001,24.059999000000001,24.059999000000001,22.826332000000001,0]
["2011-09-13",24.48,24.48,24.48,24.48,23.224802,0]
["2011-09-14",24.9,24.9,24.9,24.9,23.623263999999999,0]
["2011-09-15",25.389999,25.389999,25.389999,25.389999,24.088139999999999,0]
["2011-09-16",25.450001,25.450001,25.450001,25.450001,24.145067000000001,0]
["2011-09-19",25.040001,25.040001,25.040001,25.040001,23.75609,0]
["2011-09-20",24.629999000000002,24.629999000000002,24.629999000000002,24.629999000000002,23.367111000000001,0]
["2011-09-21",23.57,23.57,23.57,23.57,22.361460000000001,0]
["2011-09-22",22.51,22.51,22.51,22.51,21.355813999999999,0]
["2011-09-23",22.780000999999999,22.780000999999999,22.780000999999999,22.780000999999999,21.611968999999998,0]
["2011-09-26",23.309999000000001,23.309999000000001,23.309999000000001,23.309999000000001,22.114794,0]
["2011-09-27",23.639999,23.639999,23.639999,23.639999,22.427876000000001,0]
["2011-09-28",22.809999000000001,22.809999000000001,22.809999000000001,22.809999000000001,21.640432000000001,0]
["2011-09-29",22.879999000000002,22.879999000000002,22.879999000000002,22.879999000000002,21.706838999999999,0]
["2011-09-30",22.08,22.08,22.08,22.08,20.947865,0]
["2011-10-03",21.059999000000001,21.059999000000001,21.059999000000001,21.059999000000001,19.980163999999998,0]
["2011-10-04",21.870000999999998,21.870000999999998,21.870000999999998,21.870000999999998,20.748631,0]
["2011-10-05",22.42,22.42,22.42,22.42,21.270427999999999,0]
["2011-10-06",23.02,23.02,23.02,23.02,21.839663000000002,0]
["2011-10-07",22.620000999999998,22.620000999999998,22.620000999999998,22.620000999999998,21.460176000000001,0]
["2011-10-10",23.469999000000001,23.469999000000001,23.469999000000001,23.469999000000001,22.266587999999999,0]
["2011-10-11",23.629999000000002,23.629999000000002,23.629999000000002,23.629999000000002,22.418386000000002,0]
["2011-10-12",24.059999000000001,24.059999000000001,24.059999000000001,24.059999000000001,22.826332000000001,0]
["2011-10-13",24.059999000000001,24.059999000000001,24.059999000000001,24.059999000000001,22.826332000000001,0]
["2011-10-14",24.639999,24.639999,24.639999,24.639999,23.3766,0]
["2011-10-17",24.209999,24.209999,24.209999,24.209999,22.968648999999999,0]
["2011-10-18",24.809999000000001,24.809999000000001,24.809999000000001,24.809999000000001,23.537882,0]
["2011-10-19",24.129999000000002,24.129999000000002,24.129999000000002,24.129999000000002,22.892748000000001,0]
["2011-10-20",24.209999,24.209999,24.209999,24.209999,22.968648999999999,0]
["2011-10-21",24.809999000000001,24.809999000000001,24.809999000000001,24.809999000000001,23.537882,0]
["2011-10-24",25.48,25.48,25.48,25.48,24.173525000000001,0]
["2011-10-25",24.870000999999998,24.870000999999998,24.870000999999998,24.870000999999998,23.594806999999999,0]
["2011-10-26",25.27,25.27,25.27,25.27,23.974297,0]
["2011-10-27",26.35,26.35,26.35,26.35,24.998919999999998,0]
["2011-10-28",26.440000999999999,26.440000999999999,26.440000999999999,26.440000999999999,25.084302999999998,0]
["2011-10-31",25.610001,25.610001,25.610001,25.610001,24.296865,0]
["2011-11-01",24.809999000000001,24.809999000000001,24.809999000000001,24.809999000000001,23.537882,0]
["2011-11-02",25.34,25.34,25.34,25.34,24.040709,0]
["2011-11-03",25.98,25.98,25.98,25.98,24.64789,0]
["2011-11-04",25.98,25.98,25.98,25.98,24.64789,0]
["2011-11-07",25.98,25.98,25.98,25.98,24.64789,0]
["2011-11-08",26.25,26.25,26.25,26.25,24.904045,0]
["2011-11-09",25.110001,25.110001,25.110001,25.110001,23.822498,0]
["2011-11-10",25.309999000000001,25.309999000000001,25.309999000000001,25.309999000000001,24.012243000000002,0]
["2011-11-11",25.83,25.83,25.83,25.83,24.505580999999999,0]
["2011-11-14",25.57,25.57,25.57,25.57,24.258911000000001,0]
["2011-11-15",25.629999000000002,25.629999000000002,25.629999000000002,25.629999000000002,24.315837999999999,0]
["2011-11-16",25.209999,25.209999,25.209999,25.209999,23.917372,0]
["2011-11-17",24.709999,24.709999,24.709999,24.709999,23.443007999999999,0]
["2011-11-18",24.690000999999999,24.690000999999999,24.690000999999999,24.690000999999999,23.424033999999999,0]
["2011-11-21",24.25,24.25,24.25,24.25,23.006589999999999,0]
["2011-11-22",24.030000999999999,24.030000999999999,24.030000999999999,24.030000999999999,22.797878000000001,0]
["2011-11-23",23.34,23.34,23.34,23.34,22.143256999999998,0]
["2011-11-25",23.24,23.24,23.24,23.24,22.048383999999999,0]
["2011-11-28",24.030000999999999,24.030000999999999,24.030000999999999,24.030000999999999,22.797878000000001,0]
["2011-11-29",24.1,24.1,24.1,24.1,22.864286,0]
["2011-11-30",25.290001,25.290001,25.290001,25.290001,23.993269000000002,0]
["2011-12-01",25.299999,25.299999,25.299999,25.299999,24.002758,0]
["2011-12-02",25.370000999999998,25.370000999999998,25.370000999999998,25.370000999999998,24.069168000000001,0]
["2011-12-05",25.77,25.77,25.77,25.77,24.448656,0]
["2011-12-06",25.690000999999999,25.690000999999999,25.690000999999999,25.690000999999999,24.372761000000001,0]
["2011-12-07",25.629999000000002,25.629999000000002,25.629999000000002,25.629999000000002,24.315837999999999,0]
["2011-12-08",24.92,24.92,24.92,24.92,23.642244000000002,0]
["2011-12-09",25.110001,25.110001,25.110001,25.110001,24.103967999999998,0]
["2011-12-12",24.66,24.66,24.66,24.66,23.672003,0]
["2011-12-13",24.200001,24.200001,24.200001,24.200001,23.230430999999999,0]
["2011-12-14",23.84,23.84,23.84,23.84,22.884853,0]
["2011-12-15",24,24,24,24,23.038444999999999,0]
["2011-12-16",24.200001,24.200001,24.200001,24.200001,23.230430999999999,0]
["2011-12-19",23.75,23.75,23.75,23.75,22.798459999999999,0]
["2011-12-20",24.620000999999998,24.620000999999998,24.620000999999998,24.620000999999998,23.633602,0]
["2011-12-21",24.780000999999999,24.780000999999999,24.780000999999999,24.780000999999999,23.787195000000001,0]
["2011-12-22",25.059999000000001,25.059999000000001,25.059999000000001,25.059999000000001,24.055973000000002,0]
["2011-12-23",25.25,25.25,25.25,25.25,24.238363,0]
["2011-12-27",25.24,25.24,25.24,25.24,24.228764000000002,0]
["2011-12-28",24.780000999999999,24.780000999999999,24.780000999999999,24.780000999999999,23.787195000000001,0]
["2011-12-29",25.129999000000002,25.129999000000002,25.129999000000002,25.129999000000002,24.123166999999999,0]
["2011-12-30",25.110001,25.110001,25.110001,25.110001,24.103967999999998,0]
["2012-01-03",25.549999,25.549999,25.549999,25.549999,24.526342,0]
["2012-01-04",25.629999000000002,25.629999000000002,25.629999000000002,25.629999000000002,24.603135999999999,0]
["2012-01-05",25.780000999999999,25.780000999999999,25.780000999999999,25.780000999999999,24.747128,0]
["2012-01-06",25.879999000000002,25.879999000000002,25.879999000000002,25.879999000000002,24.843121,0]
["2012-01-09",25.99,25.99,25.99,25.99,24.948713000000001,0]
["2012-01-10",26.41,26.41,26.41,26.41,25.351889,0]
["2012-01-11",26.610001,26.610001,26.610001,26.610001,25.543870999999999,0]
["2012-01-12",26.780000999999999,26.780000999999999,26.780000999999999,26.780000999999999,25.707063999999999,0]
["2012-01-13",26.610001,26.610001,26.610001,26.610001,25.543870999999999,0]
["2012-01-17",26.620000999999998,26.620000999999998,26.620000999999998,26.620000999999998,25.553473,0]
["2012-01-18",27.15,27.15,27.15,27.15,26.062242999999999,0]
["2012-01-19",27.299999,27.299999,27.299999,27.299999,26.206227999999999,0]
["2012-01-20",27.299999,27.299999,27.299999,27.299999,26.206227999999999,0]
["2012-01-23",27.309999000000001,27.309999000000001,27.309999000000001,27.309999000000001,26.215826,0]
["2012-01-24",27.469999000000001,27.469999000000001,27.469999000000001,27.469999000000001,26.369416999999999,0]
["2012-01-25",27.85,27.85,27.85,27.85,26.734196000000001,0]
["2012-01-26",27.690000999999999,27.690000999999999,27.690000999999999,27.690000999999999,26.580608000000002,0]
["2012-01-27",27.92,27.92,27.92,27.92,26.801386000000001,0]
["2012-01-30",27.83,27.83,27.83,27.83,26.714993,0]
["2012-01-31",27.780000999999999,27.780000999999999,27.780000999999999,27.780000999999999,26.666998,0]
["2012-02-01",28.200001,28.200001,28.200001,28.200001,27.070174999999999,0]
["2012-02-02",28.200001,28.200001,28.200001,28.200001,27.070174999999999,0]
["2012-02-03",28.879999000000002,28.879999000000002,28.879999000000002,28.879999000000002,27.722926999999999,0]
["2012-02-06",28.860001,28.860001,28.860001,28.860001,27.70373,0]
["2012-02-07",28.889999,28.889999,28.889999,28.889999,27.732524999999999,0]
["2012-02-08",29,29,29,29,27.83812,0]
["2012-02-09",29.049999,29.049999,29.049999,29.049999,27.886109999999999,0]
["2012-02-10",28.76,28.76,28.76,28.76,27.607735000000002,0]
["2012-02-13",29.02,29.02,29.02,29.02,27.857319,0]
["2012-02-14",28.91,28.91,28.91,28.91,27.751726000000001,0]
["2012-02-15",28.719999000000001,28.719999000000001,28.719999000000001,28.719999000000001,27.569337999999998,0]
["2012-02-16",29.18,29.18,29.18,29.18,28.010908000000001,0]
["2012-02-17",29.209999,29.209999,29.209999,29.209999,28.039702999999999,0]
["2012-02-21",29.08,29.08,29.08,29.08,27.914915000000001,0]
["2012-02-22",28.969999000000001,28.969999000000001,28.969999000000001,28.969999000000001,27.809317,0]
["2012-02-23",29.110001,29.110001,29.110001,29.110001,27.943709999999999,0]
["2012-02-24",29.129999000000002,29.129999000000002,29.129999000000002,29.129999000000002,27.962911999999999,0]
["2012-02-27",29.17,29.17,29.17,29.17,28.001308000000002,0]
["2012-02-28",29.209999,29.209999,29.209999,29.209999,28.039702999999999,0]
["2012-02-29",29.040001,29.040001,29.040001,29.040001,27.876515999999999,0]
["2012-03-01",29.280000999999999,29.280000999999999,29.280000999999999,29.280000999999999,28.106901000000001,0]
["2012-03-02",29.09,29.09,29.09,29.09,27.924513000000001,0]
["2012-03-05",28.76,28.76,28.76,28.76,27.607735000000002,0]
["2012-03-06",28.08,28.08,28.08,28.08,26.954981,0]
["2012-03-07",28.440000999999999,28.440000999999999,28.440000999999999,28.440000999999999,27.300556,0]
["2012-03-08",28.950001,28.950001,28.950001,28.950001,27.790123000000001,0]
["2012-03-09",29.1,29.1,29.1,29.1,27.934113,0]
["2012-03-12",28.879999000000002,28.879999000000002,28.879999000000002,28.879999000000002,27.722926999999999,0]
["2012-03-13",29.52,29.52,29.52,29.52,28.337284,0]
["2012-03-14",29.43,29.43,29.43,29.43,28.250895,0]
["2012-03-15",29.690000999999999,29.690000999999999,29.690000999999999,29.690000999999999,28.500475000000002,0]
["2012-03-16",29.65,29.65,29.65,29.65,28.462076,0]
["2012-03-19",29.73,29.73,29.73,29.73,28.538872000000001,0]
["2012-03-20",29.610001,29.610001,29.610001,29.610001,28.423683,0]
["2012-03-21",29.629999000000002,29.629999000000002,29.629999000000002,29.629999000000002,28.442875000000001,0]
["2012-03-22",29.17,29.17,29.17,29.17,28.001308000000002,0]
["2012-03-23",29.35,29.35,29.35,29.35,28.174095000000001,0]
["2012-03-26",29.790001,29.790001,29.790001,29.790001,28.596471999999999,0]
["2012-03-27",29.629999000000002,29.629999000000002,29.629999000000002,29.629999000000002,28.442875000000001,0]
["2012-03-28",29.4,29.4,29.4,29.4,28.222092,0]
["2012-03-29",29.35,29.35,29.35,29.35,28.174095000000001,0]
["2012-03-30",29.4,29.4,29.4,29.4,28.222092,0]
["2012-04-02",29.639999,29.639999,29.639999,29.639999,28.452476999999998,0]
["2012-04-03",29.530000999999999,29.530000999999999,29.530000999999999,29.530000999999999,28.346883999999999,0]
["2012-04-04",29.27,29.27,29.27,29.27,28.097301000000002,0]
["2012-04-05",29.16,29.16,29.16,29.16,27.991709,0]
["2012-04-09",28.77,28.77,28.77,28.77,27.617332000000001,0]
["2012-04-10",28.059999000000001,28.059999000000001,28.059999000000001,28.059999000000001,26.935780000000001,0]
["2012-04-11",28.32,28.32,28.32,28.32,27.185359999999999,0]
["2012-04-12",28.85,28.85,28.85,28.85,27.694127999999999,0]
["2012-04-13",28.51,28.51,28.51,28.51,27.367747999999999,0]
["2012-04-16",28.43,28.43,28.43,28.43,27.290955,0]
["2012-04-17",28.809999000000001,28.809999000000001,28.809999000000001,28.809999000000001,27.655730999999999,0]
["2012-04-18",28.74,28.74,28.74,28.74,27.588536999999999,0]
["2012-04-19",28.719999000000001,28.719999000000001,28.719999000000001,28.719999000000001,27.569337999999998,0]
["2012-04-20",28.690000999999999,28.690000999999999,28.690000999999999,28.690000999999999,27.540538999999999,0]
["2012-04-23",28.35,28.35,28.35,28.35,27.214161000000001,0]
["2012-04-24",28.459999,28.459999,28.459999,28.459999,27.319756000000002,0]
["2012-04-25",29,29,29,29,27.83812,0]
["2012-04-26",29.27,29.27,29.27,29.27,28.097301000000002,0]
["2012-04-27",29.459999,29.459999,29.459999,29.459999,28.279688,0]
["2012-04-30",29.059999000000001,29.059999000000001,29.059999000000001,29.059999000000001,27.895714000000002,0]
["2012-05-01",29.25,29.25,29.25,29.25,28.078102000000001,0]
["2012-05-02",29.200001,29.200001,29.200001,29.200001,28.030107000000001,0]
["2012-05-03",28.809999000000001,28.809999000000001,28.809999000000001,28.809999000000001,27.655730999999999,0]
["2012-05-04",28.280000999999999,28.280000999999999,28.280000999999999,28.280000999999999,27.146967,0]
["2012-05-07",28.290001,28.290001,28.290001,28.290001,27.156572000000001,0]
["2012-05-08",28.129999000000002,28.129999000000002,28.129999000000002,28.129999000000002,27.002974999999999,0]
["2012-05-09",28.129999000000002,28.129999000000002,28.129999000000002,28.129999000000002,27.002974999999999,0]
["2012-05-10",28.209999,28.209999,28.209999,28.209999,27.079771000000001,0]
["2012-05-11",28.030000999999999,28.030000999999999,28.030000999999999,28.030000999999999,26.906981999999999,0]
["2012-05-14",27.65,27.65,27.65,27.65,26.542202,0]
["2012-05-15",27.450001,27.450001,27.450001,27.450001,26.350218000000002,0]
["2012-05-16",27.299999,27.299999,27.299999,27.299999,26.206227999999999,0]
["2012-05-17",26.610001,26.610001,26.610001,26.610001,25.543870999999999,0]
["2012-05-18",26.379999000000002,26.379999000000002,26.379999000000002,26.379999000000002,25.323090000000001,0]
["2012-05-21",27.08,27.08,27.08,27.08,25.995041000000001,0]
["2012-05-22",27.07,27.07,27.07,27.07,25.985444999999999,0]
["2012-05-23",27.18,27.18,27.18,27.18,26.091038000000001,0]
["2012-05-24",27.280000999999999,27.280000999999999,27.280000999999999,27.280000999999999,26.187031000000001,0]
["2012-05-25",27.33,27.33,27.33,27.33,26.235029000000001,0]
["2012-05-29",27.780000999999999,27.780000999999999,27.780000999999999,27.780000999999999,26.666998,0]
["2012-05-30",27.27,27.27,27.27,27.27,26.177430999999999,0]
["2012-05-31",27.190000999999999,27.190000999999999,27.190000999999999,27.190000999999999,26.100636999999999,0]

{"sheet":"Data","index":4,"n_rows":1262,"n_cols":7,"rows_kept":1262,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2007-06-01",1530.619995,1540.5600589999999,1530.619995,1536.339966,1536.339966,2927020000]
["2007-06-04",1536.280029,1540.530029,1532.3100589999999,1539.1800539999999,1539.1800539999999,2738930000]
["2007-06-05",1539.119995,1539.119995,1525.619995,1530.9499510000001,1530.9499510000001,2939450000]
["2007-06-06",1530.5699460000001,1530.5699460000001,1514.130005,1517.380005,1517.380005,2964190000]
["2007-06-07",1517.3599850000001,1517.3599850000001,1490.369995,1490.719971,1490.719971,3538470000]
["2007-06-08",1490.709961,1507.76001,1487.410034,1507.670044,1507.670044,2993460000]
["2007-06-11",1507.6400149999999,1515.530029,1503.349976,1509.119995,1509.119995,2525280000]
["2007-06-12",1509.119995,1511.329956,1492.969971,1493,1493,3056200000]
["2007-06-13",1492.650024,1515.6999510000001,1492.650024,1515.670044,1515.670044,3077930000]
["2007-06-14",1515.579956,1526.4499510000001,1515.579956,1522.969971,1522.969971,2813630000]
["2007-06-15",1522.969971,1538.709961,1522.969971,1532.910034,1532.910034,3406030000]
["2007-06-18",1532.900024,1535.4399410000001,1529.3100589999999,1531.0500489999999,1531.0500489999999,2480240000]
["2007-06-19",1531.0200199999999,1535.849976,1525.670044,1533.6999510000001,1533.6999510000001,2873590000]
["2007-06-20",1533.6800539999999,1537.3199460000001,1512.3599850000001,1512.839966,1512.839966,3286900000]
["2007-06-21",1512.5,1522.900024,1504.75,1522.1899410000001,1522.1899410000001,3161110000]
["2007-06-22",1522.1899410000001,1522.1899410000001,1500.73999,1502.5600589999999,1502.5600589999999,4284320000]
["2007-06-25",1502.5600589999999,1514.290039,1492.6800539999999,1497.73999,1497.73999,3287250000]
["2007-06-26",1497.6800539999999,1506.119995,1490.540039,1492.8900149999999,1492.8900149999999,3398530000]
["2007-06-27",1492.619995,1506.8000489999999,1484.1800539999999,1506.339966,1506.339966,3398150000]
["2007-06-28",1506.3199460000001,1514.839966,1503.410034,1505.709961,1505.709961,3006710000]
["2007-06-29",1505.6999510000001,1517.530029,1493.6099850000001,1503.349976,1503.349976,3165410000]
["2007-07-02",1504.660034,1519.4499510000001,1504.660034,1519.4300539999999,1519.4300539999999,2648990000]
["2007-07-03",1519.119995,1526.01001,1519.119995,1524.869995,1524.869995,1560790000]
["2007-07-05",1524.8599850000001,1526.5699460000001,1517.719971,1525.400024,1525.400024,2622950000]
["2007-07-06",1524.959961,1532.400024,1520.469971,1530.4399410000001,1530.4399410000001,2441520000]
["2007-07-09",1530.4300539999999,1534.26001,1527.4499510000001,1531.849976,1531.849976,2715330000]
["2007-07-10",1531.849976,1531.849976,1510.01001,1510.119995,1510.119995,3244280000]
["2007-07-11",1509.9300539999999,1519.339966,1506.099976,1518.76001,1518.76001,3082920000]
["2007-07-12",1518.73999,1547.920044,1518.73999,1547.6999510000001,1547.6999510000001,3489600000]
["2007-07-13",1547.6800539999999,1555.099976,1544.849976,1552.5,1552.5,2801120000]
["2007-07-16",1552.5,1555.900024,1546.6899410000001,1549.5200199999999,1549.5200199999999,2704110000]
["2007-07-17",1549.5200199999999,1555.3199460000001,1547.73999,1549.369995,1549.369995,3007140000]
["2007-07-18",1549.1999510000001,1549.1999510000001,1533.670044,1546.170044,1546.170044,3609220000]
["2007-07-19",1546.130005,1555.1999510000001,1546.130005,1553.079956,1553.079956,3251450000]
["2007-07-20",1553.1899410000001,1553.1899410000001,1529.1999510000001,1534.099976,1534.099976,3745780000]
["2007-07-23",1534.0600589999999,1547.2299800000001,1534.0600589999999,1541.5699460000001,1541.5699460000001,3102700000]
["2007-07-24",1541.5699460000001,1541.5699460000001,1508.619995,1511.040039,1511.040039,4115830000]
["2007-07-25",1511.030029,1524.3100589999999,1503.7299800000001,1518.089966,1518.089966,4283200000]
["2007-07-26",1518.089966,1518.089966,1465.3000489999999,1482.660034,1482.660034,4472550000]
["2007-07-27",1482.4399410000001,1488.530029,1458.9499510000001,1458.9499510000001,1458.9499510000001,4784650000]
["2007-07-30",1458.9300539999999,1477.880005,1454.3199460000001,1473.910034,1473.910034,4128780000]
["2007-07-31",1473.900024,1488.3000489999999,1454.25,1455.2700199999999,1455.2700199999999,4524520000]
["2007-08-01",1455.1800539999999,1468.380005,1439.589966,1465.8100589999999,1465.8100589999999,5256780000]
["2007-08-02",1465.459961,1476.4300539999999,1460.579956,1472.1999510000001,1472.1999510000001,4368850000]
["2007-08-03",1472.1800539999999,1473.2299800000001,1432.8000489999999,1433.0600589999999,1433.0600589999999,4272110000]
["2007-08-06",1433.040039,1467.670044,1427.3900149999999,1467.670044,1467.670044,5067200000]
["2007-08-07",1467.619995,1488.3000489999999,1455.8000489999999,1476.709961,1476.709961,4909390000]
["2007-08-08",1476.219971,1503.8900149999999,1476.219971,1497.48999,1497.48999,5499560000]
["2007-08-09",1497.209961,1497.209961,1453.089966,1453.089966,1453.089966,5889600000]
["2007-08-10",1453.089966,1462.0200199999999,1429.73999,1453.6400149999999,1453.6400149999999,5345780000]
["2007-08-13",1453.420044,1466.290039,1451.540039,1452.920044,1452.920044,3696280000]
["2007-08-14",1452.869995,1456.73999,1426.1999510000001,1426.540039,1426.540039,3814630000]
["2007-08-15",1426.150024,1440.780029,1404.3599850000001,1406.6999510000001,1406.6999510000001,4290930000]
["2007-08-16",1406.6400149999999,1415.969971,1370.599976,1411.2700199999999,1411.2700199999999,6509300000]
["2007-08-17",1411.26001,1450.329956,1411.26001,1445.9399410000001,1445.9399410000001,3570040000]
["2007-08-20",1445.9399410000001,1451.75,1430.540039,1445.5500489999999,1445.5500489999999,3321340000]
["2007-08-21",1445.5500489999999,1455.3199460000001,1439.76001,1447.119995,1447.119995,3012150000]
["2007-08-22",1447.030029,1464.8599850000001,1447.030029,1464.0699460000001,1464.0699460000001,3309120000]
["2007-08-23",1464.0500489999999,1472.0600589999999,1453.880005,1462.5,1462.5,3084390000]
["2007-08-24",1462.339966,1479.400024,1460.540039,1479.369995,1479.369995,2541400000]
["2007-08-27",1479.3599850000001,1479.3599850000001,1465.9799800000001,1466.790039,1466.790039,2406180000]
["2007-08-28",1466.719971,1466.719971,1432.01001,1432.3599850000001,1432.3599850000001,3078090000]
["2007-08-29",1432.01001,1463.76001,1432.01001,1463.76001,1463.76001,2824070000]
["2007-08-30",1463.670044,1468.4300539999999,1451.25,1457.6400149999999,1457.6400149999999,2582960000]
["2007-08-31",1457.6099850000001,1481.469971,1457.6099850000001,1473.98999,1473.98999,2731610000]
["2007-09-04",1473.959961,1496.400024,1472.150024,1489.420044,1489.420044,2766600000]
["2007-09-05",1488.76001,1488.76001,1466.339966,1472.290039,1472.290039,2991600000]
["2007-09-06",1472.030029,1481.48999,1467.410034,1478.5500489999999,1478.5500489999999,2459590000]
["2007-09-07",1478.5500489999999,1478.5500489999999,1449.0699460000001,1453.5500489999999,1453.5500489999999,3191080000]
["2007-09-10",1453.5,1462.25,1439.290039,1451.6999510000001,1451.6999510000001,2835720000]
["2007-09-11",1451.6899410000001,1472.4799800000001,1451.6899410000001,1471.48999,1471.48999,3015330000]
["2007-09-12",1471.099976,1479.5,1465.75,1471.5600589999999,1471.5600589999999,2885720000]
["2007-09-13",1471.469971,1489.579956,1471.469971,1483.9499510000001,1483.9499510000001,2877080000]
["2007-09-14",1483.9499510000001,1485.98999,1473.1800539999999,1484.25,1484.25,2641740000]
["2007-09-17",1484.23999,1484.23999,1471.8199460000001,1476.650024,1476.650024,2598390000]
["2007-09-18",1476.630005,1519.8900149999999,1476.630005,1519.780029,1519.780029,3708940000]
["2007-09-19",1519.75,1538.73999,1519.75,1529.030029,1529.030029,3846750000]
["2007-09-20",1528.6899410000001,1529.1400149999999,1516.420044,1518.75,1518.75,2957700000]
["2007-09-21",1518.75,1530.8900149999999,1518.75,1525.75,1525.75,3679460000]
["2007-09-24",1525.75,1530.1800539999999,1516.150024,1517.7299800000001,1517.7299800000001,3131310000]
["2007-09-25",1516.339966,1518.2700199999999,1507.130005,1517.209961,1517.209961,3187770000]
["2007-09-26",1518.619995,1529.3900149999999,1518.619995,1525.420044,1525.420044,3237390000]
["2007-09-27",1527.3199460000001,1532.459961,1525.8100589999999,1531.380005,1531.380005,2872180000]
["2007-09-28",1531.23999,1533.73999,1521.98999,1526.75,1526.75,2925350000]
["2007-10-01",1527.290039,1549.0200199999999,1527.25,1547.040039,1547.040039,3281990000]
["2007-10-02",1546.959961,1548.01001,1540.369995,1546.630005,1546.630005,3101910000]
["2007-10-03",1545.8000489999999,1545.839966,1536.339966,1539.589966,1539.589966,3065320000]
["2007-10-04",1539.910034,1544.0200199999999,1537.630005,1542.839966,1542.839966,2690430000]
["2007-10-05",1543.839966,1561.910034,1543.839966,1557.589966,1557.589966,2919030000]
["2007-10-08",1556.51001,1556.51001,1549,1552.579956,1552.579956,2040650000]
["2007-10-09",1553.1800539999999,1565.26001,1551.8199460000001,1565.150024,1565.150024,2932040000]
["2007-10-10",1564.9799800000001,1565.420044,1555.459961,1562.469971,1562.469971,3044760000]
["2007-10-11",1564.719971,1576.089966,1546.719971,1554.410034,1554.410034,3911260000]
["2007-10-12",1555.410034,1563.030029,1554.089966,1561.8000489999999,1561.8000489999999,2788690000]
["2007-10-15",1562.25,1564.73999,1540.8100589999999,1548.709961,1548.709961,3139290000]
["2007-10-16",1547.8100589999999,1547.8100589999999,1536.290039,1538.530029,1538.530029,3234560000]
["2007-10-17",1544.4399410000001,1550.660034,1526.01001,1541.23999,1541.23999,3638070000]
["2007-10-18",1539.290039,1542.790039,1531.76001,1540.079956,1540.079956,3203210000]
["2007-10-19",1540,1540,1500.26001,1500.630005,1500.630005,4160970000]
["2007-10-22",1497.790039,1508.0600589999999,1490.400024,1506.329956,1506.329956,3471830000]
["2007-10-23",1509.3000489999999,1520.01001,1503.6099850000001,1519.589966,1519.589966,3309120000]
["2007-10-24",1516.6099850000001,1517.2299800000001,1489.5600589999999,1515.880005,1515.880005,4003300000]
["2007-10-25",1516.150024,1523.23999,1500.459961,1514.400024,1514.400024,4183960000]
["2007-10-26",1522.170044,1535.530029,1520.1800539999999,1535.280029,1535.280029,3612120000]
["2007-10-29",1536.920044,1544.670044,1536.4300539999999,1540.9799800000001,1540.9799800000001,3124480000]
["2007-10-30",1539.420044,1539.420044,1529.5500489999999,1531.0200199999999,1531.0200199999999,3212520000]
["2007-10-31",1532.150024,1552.76001,1529.400024,1549.380005,1549.380005,3953070000]
["2007-11-01",1545.790039,1545.790039,1506.660034,1508.4399410000001,1508.4399410000001,4241470000]
["2007-11-02",1511.0699460000001,1513.150024,1492.530029,1509.650024,1509.650024,4285990000]
["2007-11-05",1505.6099850000001,1510.839966,1489.9499510000001,1502.170044,1502.170044,3819330000]
["2007-11-06",1505.329956,1520.7700199999999,1499.0699460000001,1520.2700199999999,1520.2700199999999,3879160000]
["2007-11-07",1515.459961,1515.459961,1475.040039,1475.619995,1475.619995,4353160000]
["2007-11-08",1475.2700199999999,1482.5,1450.3100589999999,1474.7700199999999,1474.7700199999999,5439720000]
["2007-11-09",1467.589966,1474.089966,1448.51001,1453.6999510000001,1453.6999510000001,4587050000]
["2007-11-12",1453.660034,1464.9399410000001,1438.530029,1439.1800539999999,1439.1800539999999,4192520000]
["2007-11-13",1441.349976,1481.369995,1441.349976,1481.0500489999999,1481.0500489999999,4141310000]
["2007-11-14",1483.400024,1492.1400149999999,1466.469971,1470.579956,1470.579956,4031470000]
["2007-11-15",1468.040039,1472.670044,1443.48999,1451.150024,1451.150024,3941010000]
["2007-11-16",1453.089966,1462.1800539999999,1443.98999,1458.73999,1458.73999,4168870000]
["2007-11-19",1456.6999510000001,1456.6999510000001,1430.420044,1433.2700199999999,1433.2700199999999,4119650000]
["2007-11-20",1434.51001,1452.6400149999999,1419.280029,1439.6999510000001,1439.6999510000001,4875150000]
["2007-11-21",1434.709961,1436.400024,1415.6400149999999,1416.7700199999999,1416.7700199999999,4076230000]
["2007-11-23",1417.619995,1440.8599850000001,1417.619995,1440.6999510000001,1440.6999510000001,1612720000]
["2007-11-26",1440.73999,1446.089966,1406.099976,1407.219971,1407.219971,3706470000]
["2007-11-27",1409.589966,1429.48999,1407.4300539999999,1428.2299800000001,1428.2299800000001,4320720000]
["2007-11-28",1432.9499510000001,1471.619995,1432.9499510000001,1469.0200199999999,1469.0200199999999,4508020000]
["2007-11-29",1467.410034,1473.8100589999999,1458.3599850000001,1469.719971,1469.719971,3524730000]
["2007-11-30",1471.829956,1488.9399410000001,1470.8900149999999,1481.1400149999999,1481.1400149999999,4422200000]
["2007-12-03",1479.630005,1481.160034,1470.079956,1472.420044,1472.420044,3323250000]
["2007-12-04",1471.339966,1471.339966,1460.660034,1462.790039,1462.790039,3343620000]
["2007-12-05",1465.219971,1486.089966,1465.219971,1485.01001,1485.01001,3663660000]
["2007-12-06",1484.589966,1508.0200199999999,1482.1899410000001,1507.339966,1507.339966,3568570000]
["2007-12-07",1508.599976,1510.630005,1502.660034,1504.660034,1504.660034,3177710000]
["2007-12-10",1505.1099850000001,1518.2700199999999,1504.959961,1515.959961,1515.959961,2911760000]
["2007-12-11",1516.6800539999999,1523.5699460000001,1475.98999,1477.650024,1477.650024,4080180000]
["2007-12-12",1487.579956,1511.959961,1468.2299800000001,1486.589966,1486.589966,4482120000]
["2007-12-13",1483.2700199999999,1489.400024,1469.209961,1488.410034,1488.410034,3635170000]
["2007-12-14",1486.1899410000001,1486.670044,1467.780029,1467.9499510000001,1467.9499510000001,3401050000]
["2007-12-17",1465.0500489999999,1465.0500489999999,1445.4300539999999,1445.900024,1445.900024,3569030000]
["2007-12-18",1445.920044,1460.160034,1435.650024,1454.9799800000001,1454.9799800000001,3723690000]
["2007-12-19",1454.6999510000001,1464.420044,1445.3100589999999,1453,1453,3401300000]
["2007-12-20",1456.420044,1461.530029,1447.219971,1460.119995,1460.119995,3526890000]
["2007-12-21",1463.1899410000001,1485.400024,1463.1899410000001,1484.459961,1484.459961,4508590000]
["2007-12-24",1484.5500489999999,1497.630005,1484.5500489999999,1496.4499510000001,1496.4499510000001,1267420000]
["2007-12-26",1495.119995,1498.849976,1488.1999510000001,1497.660034,1497.660034,2010500000]
["2007-12-27",1495.0500489999999,1495.0500489999999,1475.8599850000001,1476.2700199999999,1476.2700199999999,2365770000]
["2007-12-28",1479.829956,1488.01001,1471.6999510000001,1478.48999,1478.48999,2420510000]
["2007-12-31",1475.25,1475.829956,1465.130005,1468.3599850000001,1468.3599850000001,2440880000]
["2008-01-02",1467.969971,1471.7700199999999,1442.0699460000001,1447.160034,1447.160034,3452650000]
["2008-01-03",1447.5500489999999,1456.8000489999999,1443.7299800000001,1447.160034,1447.160034,3429500000]
["2008-01-04",1444.01001,1444.01001,1411.1899410000001,1411.630005,1411.630005,4166000000]
["2008-01-07",1414.0699460000001,1423.869995,1403.4499510000001,1416.1800539999999,1416.1800539999999,4221260000]
["2008-01-08",1415.709961,1430.280029,1388.3000489999999,1390.1899410000001,1390.1899410000001,4705390000]
["2008-01-09",1390.25,1409.1899410000001,1378.6999510000001,1409.130005,1409.130005,5351030000]
["2008-01-10",1406.780029,1429.089966,1395.3100589999999,1420.329956,1420.329956,5170490000]
["2008-01-11",1419.910034,1419.910034,1394.829956,1401.0200199999999,1401.0200199999999,4495840000]
["2008-01-14",1402.910034,1417.8900149999999,1402.910034,1416.25,1416.25,3682090000]
["2008-01-15",1411.880005,1411.880005,1380.599976,1380.9499510000001,1380.9499510000001,4601640000]
["2008-01-16",1377.410034,1391.98999,1364.2700199999999,1373.1999510000001,1373.1999510000001,5440620000]
["2008-01-17",1374.790039,1377.719971,1330.670044,1333.25,1333.25,5303130000]
["2008-01-18",1333.900024,1350.280029,1312.51001,1325.1899410000001,1325.1899410000001,6004840000]
["2008-01-22",1312.9399410000001,1322.089966,1274.290039,1310.5,1310.5,6544690000]
["2008-01-23",1310.410034,1339.089966,1270.0500489999999,1338.599976,1338.599976,3241680000]
["2008-01-24",1340.130005,1355.150024,1334.3100589999999,1352.0699460000001,1352.0699460000001,5735300000]
["2008-01-25",1357.3199460000001,1368.5600589999999,1327.5,1330.6099850000001,1330.6099850000001,4882250000]
["2008-01-28",1330.6999510000001,1353.969971,1322.26001,1353.959961,1353.959961,4100930000]
["2008-01-29",1355.9399410000001,1364.9300539999999,1350.1899410000001,1362.3000489999999,1362.3000489999999,4232960000]
["2008-01-30",1362.219971,1385.8599850000001,1352.9499510000001,1355.8100589999999,1355.8100589999999,4742760000]
["2008-01-31",1351.9799800000001,1385.619995,1334.079956,1378.5500489999999,1378.5500489999999,4970290000]
["2008-02-01",1378.599976,1396.0200199999999,1375.9300539999999,1395.420044,1395.420044,4650770000]
["2008-02-04",1395.380005,1395.380005,1379.6899410000001,1380.8199460000001,1380.8199460000001,3495780000]
["2008-02-05",1380.280029,1380.280029,1336.6400149999999,1336.6400149999999,1336.6400149999999,4315740000]
["2008-02-06",1339.4799800000001,1351.959961,1324.339966,1326.4499510000001,1326.4499510000001,4008120000]
["2008-02-07",1324.01001,1347.160034,1316.75,1336.910034,1336.910034,4589160000]
["2008-02-08",1336.880005,1341.219971,1321.0600589999999,1331.290039,1331.290039,3768490000]
["2008-02-11",1331.920044,1341.400024,1320.3199460000001,1339.130005,1339.130005,3593140000]
["2008-02-12",1340.5500489999999,1362.099976,1339.3599850000001,1348.8599850000001,1348.8599850000001,4044640000]
["2008-02-13",1353.119995,1369.2299800000001,1350.780029,1367.209961,1367.209961,3856420000]
["2008-02-14",1367.329956,1368.160034,1347.3100589999999,1348.8599850000001,1348.8599850000001,3644760000]
["2008-02-15",1347.5200199999999,1350,1338.130005,1349.98999,1349.98999,3583300000]
["2008-02-19",1355.8599850000001,1367.280029,1345.0500489999999,1348.780029,1348.780029,3613550000]
["2008-02-20",1348.3900149999999,1363.709961,1336.5500489999999,1360.030029,1360.030029,3870520000]
["2008-02-21",1362.209961,1367.9399410000001,1339.339966,1342.530029,1342.530029,3696660000]
["2008-02-22",1344.219971,1354.3000489999999,1327.040039,1353.1099850000001,1353.1099850000001,3572660000]
["2008-02-25",1352.75,1374.3599850000001,1346.030029,1371.8000489999999,1371.8000489999999,3866350000]
["2008-02-26",1371.76001,1387.339966,1363.290039,1381.290039,1381.290039,4096060000]
["2008-02-27",1378.9499510000001,1388.339966,1372,1380.0200199999999,1380.0200199999999,3904700000]
["2008-02-28",1378.160034,1378.160034,1363.160034,1367.6800539999999,1367.6800539999999,3938580000]
["2008-02-29",1364.0699460000001,1364.0699460000001,1325.420044,1330.630005,1330.630005,4426730000]
["2008-03-03",1330.4499510000001,1335.130005,1320.040039,1331.339966,1331.339966,4117570000]
["2008-03-04",1329.579956,1331.030029,1307.3900149999999,1326.75,1326.75,4757180000]
["2008-03-05",1327.6899410000001,1344.1899410000001,1320.219971,1333.6999510000001,1333.6999510000001,4277710000]
["2008-03-06",1332.1999510000001,1332.1999510000001,1303.420044,1304.339966,1304.339966,4323460000]
["2008-03-07",1301.530029,1313.23999,1282.4300539999999,1293.369995,1293.369995,4565410000]
["2008-03-10",1293.160034,1295.01001,1272.660034,1273.369995,1273.369995,4261240000]
["2008-03-11",1274.400024,1320.650024,1274.400024,1320.650024,1320.650024,5109080000]
["2008-03-12",1321.130005,1333.26001,1307.8599850000001,1308.7700199999999,1308.7700199999999,4414280000]
["2008-03-13",1305.26001,1321.6800539999999,1282.1099850000001,1315.4799800000001,1315.4799800000001,5073360000]
["2008-03-14",1316.0500489999999,1321.469971,1274.8599850000001,1288.1400149999999,1288.1400149999999,5153780000]
["2008-03-17",1283.209961,1287.5,1256.9799800000001,1276.599976,1276.599976,5683010000]
["2008-03-18",1277.160034,1330.73999,1277.160034,1330.73999,1330.73999,5335630000]
["2008-03-19",1330.969971,1341.51001,1298.420044,1298.420044,1298.420044,5358550000]
["2008-03-20",1299.670044,1330.670044,1295.219971,1329.51001,1329.51001,6145220000]
["2008-03-24",1330.290039,1359.6800539999999,1330.290039,1349.880005,1349.880005,4499000000]
["2008-03-25",1349.0699460000001,1357.469971,1341.209961,1352.98999,1352.98999,4145120000]
["2008-03-26",1352.4499510000001,1352.4499510000001,1336.410034,1341.130005,1341.130005,4055670000]
["2008-03-27",1340.339966,1345.619995,1325.660034,1325.76001,1325.76001,4037930000]
["2008-03-28",1327.0200199999999,1334.869995,1312.9499510000001,1315.219971,1315.219971,3686980000]
["2008-03-31",1315.920044,1328.5200199999999,1312.8100589999999,1322.6999510000001,1322.6999510000001,4188990000]
["2008-04-01",1326.410034,1370.1800539999999,1326.410034,1370.1800539999999,1370.1800539999999,4745120000]
["2008-04-02",1369.959961,1377.9499510000001,1361.5500489999999,1367.530029,1367.530029,4320440000]
["2008-04-03",1365.6899410000001,1375.660034,1358.6800539999999,1369.3100589999999,1369.3100589999999,3920100000]
["2008-04-04",1369.849976,1380.910034,1362.829956,1370.400024,1370.400024,3703100000]
["2008-04-07",1373.6899410000001,1386.73999,1369.0200199999999,1372.540039,1372.540039,3747780000]
["2008-04-08",1370.160034,1370.160034,1360.619995,1365.540039,1365.540039,3602500000]
["2008-04-09",1365.5,1368.3900149999999,1349.969971,1354.48999,1354.48999,3556670000]
["2008-04-10",1355.369995,1367.23999,1350.1099850000001,1360.5500489999999,1360.5500489999999,3686150000]
["2008-04-11",1357.9799800000001,1357.9799800000001,1331.209961,1332.829956,1332.829956,3723790000]
["2008-04-14",1332.1999510000001,1335.6400149999999,1326.160034,1328.3199460000001,1328.3199460000001,3565020000]
["2008-04-15",1331.719971,1337.719971,1324.349976,1334.4300539999999,1334.4300539999999,3581230000]
["2008-04-16",1337.0200199999999,1365.48999,1337.0200199999999,1364.709961,1364.709961,4260370000]
["2008-04-17",1363.369995,1368.599976,1357.25,1365.5600589999999,1365.5600589999999,3713880000]
["2008-04-18",1369,1395.900024,1369,1390.329956,1390.329956,4222380000]
["2008-04-21",1387.719971,1390.2299800000001,1379.25,1388.170044,1388.170044,3420570000]
["2008-04-22",1386.4300539999999,1386.4300539999999,1369.839966,1375.9399410000001,1375.9399410000001,3821900000]
["2008-04-23",1378.400024,1387.869995,1372.23999,1379.9300539999999,1379.9300539999999,4103610000]
["2008-04-24",1380.5200199999999,1397.719971,1371.089966,1388.8199460000001,1388.8199460000001,4461660000]
["2008-04-25",1387.880005,1399.1099850000001,1379.9799800000001,1397.839966,1397.839966,3891150000]
["2008-04-28",1397.959961,1402.900024,1394.400024,1396.369995,1396.369995,3607000000]
["2008-04-29",1395.6099850000001,1397,1386.6999510000001,1390.9399410000001,1390.9399410000001,3815320000]
["2008-04-30",1391.219971,1404.5699460000001,1384.25,1385.589966,1385.589966,4508890000]
["2008-05-01",1385.969971,1410.0699460000001,1383.0699460000001,1409.339966,1409.339966,4448780000]
["2008-05-02",1409.160034,1422.719971,1406.25,1413.900024,1413.900024,3953030000]
["2008-05-05",1415.339966,1415.339966,1404.369995,1407.48999,1407.48999,3410090000]
["2008-05-06",1405.599976,1421.5699460000001,1397.099976,1418.26001,1418.26001,3924100000]
["2008-05-07",1417.48999,1419.540039,1391.160034,1392.5699460000001,1392.5699460000001,4075860000]
["2008-05-08",1394.290039,1402.349976,1389.3900149999999,1397.6800539999999,1397.6800539999999,3827550000]
["2008-05-09",1394.900024,1394.900024,1384.1099850000001,1388.280029,1388.280029,3518620000]
["2008-05-12",1389.400024,1404.0600589999999,1386.1999510000001,1403.579956,1403.579956,3370630000]
["2008-05-13",1404.400024,1406.3000489999999,1396.26001,1403.040039,1403.040039,4018590000]
["2008-05-14",1405.650024,1420.1899410000001,1405.650024,1408.660034,1408.660034,3979370000]
["2008-05-15",1408.3599850000001,1424.400024,1406.869995,1423.5699460000001,1423.5699460000001,3836480000]
["2008-05-16",1423.8900149999999,1425.8199460000001,1414.349976,1425.349976,1425.349976,3842590000]
["2008-05-19",1425.280029,1440.23999,1421.630005,1426.630005,1426.630005,3683970000]
["2008-05-20",1424.48999,1424.48999,1409.089966,1413.400024,1413.400024,3854320000]
["2008-05-21",1414.0600589999999,1419.119995,1388.8100589999999,1390.709961,1390.709961,4517990000]
["2008-05-22",1390.829956,1399.0699460000001,1390.2299800000001,1394.349976,1394.349976,3955960000]
["2008-05-23",1392.1999510000001,1392.1999510000001,1373.719971,1375.9300539999999,1375.9300539999999,3516380000]
["2008-05-27",1375.969971,1387.400024,1373.0699460000001,1385.349976,1385.349976,3588860000]
["2008-05-28",1386.540039,1391.25,1378.160034,1390.839966,1390.839966,3927240000]
["2008-05-29",1390.5,1406.3199460000001,1388.589966,1398.26001,1398.26001,3894440000]
["2008-05-30",1398.3599850000001,1404.459961,1398.079956,1400.380005,1400.380005,3845630000]
["2008-06-02",1399.619995,1399.619995,1377.790039,1385.670044,1385.670044,3714320000]
["2008-06-03",1386.420044,1393.119995,1370.119995,1377.650024,1377.650024,4396380000]
["2008-06-04",1376.26001,1388.1800539999999,1371.73999,1377.1999510000001,1377.1999510000001,4338640000]
["2008-06-05",1377.4799800000001,1404.0500489999999,1377.4799800000001,1404.0500489999999,1404.0500489999999,4350790000]
["2008-06-06",1400.0600589999999,1400.0600589999999,1359.900024,1360.6800539999999,1360.6800539999999,4771660000]
["2008-06-09",1360.829956,1370.630005,1350.619995,1361.76001,1361.76001,4404570000]
["2008-06-10",1358.9799800000001,1366.839966,1351.5600589999999,1358.4399410000001,1358.4399410000001,4635070000]
["2008-06-11",1357.089966,1357.089966,1335.469971,1335.48999,1335.48999,4779980000]
["2008-06-12",1335.780029,1353.030029,1331.290039,1339.869995,1339.869995,4734240000]
["2008-06-13",1341.8100589999999,1360.030029,1341.709961,1360.030029,1360.030029,4080420000]
["2008-06-16",1358.849976,1364.6999510000001,1352.0699460000001,1360.1400149999999,1360.1400149999999,3706940000]
["2008-06-17",1360.709961,1366.589966,1350.540039,1350.9300539999999,1350.9300539999999,3801960000]
["2008-06-18",1349.589966,1349.589966,1333.400024,1337.8100589999999,1337.8100589999999,4573570000]
["2008-06-19",1336.8900149999999,1347.660034,1330.5,1342.829956,1342.829956,4811670000]
["2008-06-20",1341.0200199999999,1341.0200199999999,1314.459961,1317.9300539999999,1317.9300539999999,5324900000]
["2008-06-23",1319.7700199999999,1323.780029,1315.3100589999999,1318,1318,4186370000]
["2008-06-24",1317.2299800000001,1326.0200199999999,1304.420044,1314.290039,1314.290039,4705050000]
["2008-06-25",1314.540039,1335.630005,1314.540039,1321.969971,1321.969971,4825640000]
["2008-06-26",1316.290039,1316.290039,1283.150024,1283.150024,1283.150024,5231280000]
["2008-06-27",1283.599976,1289.4499510000001,1272,1278.380005,1278.380005,6208260000]
["2008-06-30",1278.0600589999999,1290.3100589999999,1274.8599850000001,1280,1280,5032330000]
["2008-07-01",1276.6899410000001,1285.3100589999999,1260.6800539999999,1284.910034,1284.910034,5846290000]
["2008-07-02",1285.8199460000001,1292.170044,1261.51001,1261.5200199999999,1261.5200199999999,5276090000]
["2008-07-03",1262.959961,1271.4799800000001,1252.01001,1262.900024,1262.900024,3247590000]
["2008-07-07",1262.900024,1273.9499510000001,1240.6800539999999,1252.3100589999999,1252.3100589999999,5265420000]
["2008-07-08",1251.839966,1274.170044,1242.839966,1273.6999510000001,1273.6999510000001,6034110000]
["2008-07-09",1273.380005,1277.3599850000001,1244.5699460000001,1244.6899410000001,1244.6899410000001,5181000000]
["2008-07-10",1245.25,1257.650024,1236.76001,1253.3900149999999,1253.3900149999999,5840430000]
["2008-07-11",1248.660034,1257.2700199999999,1225.349976,1239.48999,1239.48999,6742200000]
["2008-07-14",1241.6099850000001,1253.5,1225.01001,1228.3000489999999,1228.3000489999999,5434860000]
["2008-07-15",1226.829956,1234.349976,1200.4399410000001,1214.910034,1214.910034,7363640000]
["2008-07-16",1214.650024,1245.5200199999999,1211.3900149999999,1245.3599850000001,1245.3599850000001,6738630000]
["2008-07-17",1246.3100589999999,1262.3100589999999,1241.48999,1260.3199460000001,1260.3199460000001,7365210000]
["2008-07-18",1258.219971,1262.2299800000001,1251.8100589999999,1260.6800539999999,1260.6800539999999,5653280000]
["2008-07-21",1261.8199460000001,1267.73999,1255.6999510000001,1260,1260,4630640000]
["2008-07-22",1257.079956,1277.420044,1248.829956,1277,1277,6180230000]
["2008-07-23",1278.869995,1291.170044,1276.0600589999999,1282.1899410000001,1282.1899410000001,6705830000]
["2008-07-24",1283.219971,1283.219971,1251.4799800000001,1252.540039,1252.540039,6127980000]
["2008-07-25",1253.51001,1263.2299800000001,1251.75,1257.76001,1257.76001,4672560000]
["2008-07-28",1257.76001,1260.089966,1234.369995,1234.369995,1234.369995,4282960000]
["2008-07-29",1236.380005,1263.1999510000001,1236.380005,1263.1999510000001,1263.1999510000001,5414240000]
["2008-07-30",1264.5200199999999,1284.329956,1264.5200199999999,1284.26001,1284.26001,5631330000]
["2008-07-31",1281.369995,1284.9300539999999,1265.969971,1267.380005,1267.380005,5346050000]
["2008-08-01",1269.420044,1270.5200199999999,1254.540039,1260.3100589999999,1260.3100589999999,4684870000]
["2008-08-04",1253.2700199999999,1260.48999,1247.4499510000001,1249.01001,1249.01001,4562280000]
["2008-08-05",1254.869995,1284.880005,1254.670044,1284.880005,1284.880005,1219310000]
["2008-08-06",1283.98999,1291.670044,1276,1289.1899410000001,1289.1899410000001,4873420000]
["2008-08-07",1286.51001,1286.51001,1264.290039,1266.0699460000001,1266.0699460000001,5319380000]
["2008-08-08",1266.290039,1297.849976,1262.1099850000001,1296.3199460000001,1296.3199460000001,4966810000]
["2008-08-11",1294.420044,1313.150024,1291.410034,1305.3199460000001,1305.3199460000001,5067310000]
["2008-08-12",1304.790039,1304.790039,1285.6400149999999,1289.589966,1289.589966,4711290000]
["2008-08-13",1288.6400149999999,1294.030029,1274.8599850000001,1285.829956,1285.829956,4787600000]
["2008-08-14",1282.1099850000001,1300.1099850000001,1276.839966,1292.9300539999999,1292.9300539999999,4064000000]
["2008-08-15",1293.849976,1302.0500489999999,1290.73999,1298.1999510000001,1298.1999510000001,4041820000]
["2008-08-18",1298.1400149999999,1300.219971,1274.51001,1278.599976,1278.599976,3829290000]
["2008-08-19",1276.650024,1276.650024,1263.1099850000001,1266.6899410000001,1266.6899410000001,4159760000]
["2008-08-20",1267.339966,1276.01001,1261.160034,1274.540039,1274.540039,4555030000]
["2008-08-21",1271.0699460000001,1281.400024,1265.219971,1277.719971,1277.719971,4032590000]
["2008-08-22",1277.589966,1293.089966,1277.589966,1292.1999510000001,1292.1999510000001,3741070000]
["2008-08-25",1290.469971,1290.469971,1264.869995,1266.839966,1266.839966,3420600000]
["2008-08-26",1267.030029,1275.650024,1263.209961,1271.51001,1271.51001,3587570000]
["2008-08-27",1271.290039,1285.0500489999999,1270.030029,1281.660034,1281.660034,3499610000]
["2008-08-28",1283.790039,1300.6800539999999,1283.790039,1300.6800539999999,1300.6800539999999,3854280000]
["2008-08-29",1296.48999,1297.589966,1282.73999,1282.829956,1282.829956,3288120000]
["2008-09-02",1287.829956,1303.040039,1272.1999510000001,1277.579956,1277.579956,4783560000]
["2008-09-03",1276.6099850000001,1280.599976,1265.589966,1274.9799800000001,1274.9799800000001,5056980000]
["2008-09-04",1271.8000489999999,1271.8000489999999,1232.829956,1236.829956,1236.829956,5212500000]
["2008-09-05",1233.209961,1244.9399410000001,1217.2299800000001,1242.3100589999999,1242.3100589999999,5017080000]
["2008-09-08",1249.5,1274.420044,1247.119995,1267.790039,1267.790039,7351340000]
["2008-09-09",1267.9799800000001,1268.660034,1224.51001,1224.51001,1224.51001,7380630000]
["2008-09-10",1227.5,1243.900024,1221.599976,1232.040039,1232.040039,6543440000]
["2008-09-11",1229.040039,1249.9799800000001,1211.540039,1249.0500489999999,1249.0500489999999,6869250000]
["2008-09-12",1245.880005,1255.089966,1233.8100589999999,1251.6999510000001,1251.6999510000001,6273260000]
["2008-09-15",1250.920044,1250.920044,1192.6999510000001,1192.6999510000001,1192.6999510000001,8279510000]
["2008-09-16",1188.3100589999999,1214.839966,1169.280029,1213.599976,1213.599976,9459830000]
["2008-09-17",1210.339966,1210.339966,1155.880005,1156.3900149999999,1156.3900149999999,9431870000]
["2008-09-18",1157.079956,1211.1400149999999,1133.5,1206.51001,1206.51001,10082690000]
["2008-09-19",1213.1099850000001,1265.119995,1213.1099850000001,1255.079956,1255.079956,9387170000]
["2008-09-22",1255.369995,1255.369995,1205.6099850000001,1207.089966,1207.089966,5368130000]
["2008-09-23",1207.6099850000001,1221.150024,1187.0600589999999,1188.219971,1188.219971,5185730000]
["2008-09-24",1188.790039,1197.410034,1179.790039,1185.869995,1185.869995,4820360000]
["2008-09-25",1187.869995,1220.030029,1187.869995,1209.1800539999999,1209.1800539999999,5877640000]
["2008-09-26",1204.469971,1215.7700199999999,1187.540039,1213.2700199999999,1213.2700199999999,5383610000]
["2008-09-29",1209.0699460000001,1209.0699460000001,1106.420044,1106.420044,1106.420044,7305060000]
["2008-09-30",1113.780029,1168.030029,1113.780029,1166.3599850000001,1166.3599850000001,4937680000]
["2008-10-01",1164.170044,1167.030029,1140.7700199999999,1161.0600589999999,1161.0600589999999,5782130000]
["2008-10-02",1160.6400149999999,1160.6400149999999,1111.4300539999999,1114.280029,1114.280029,6285640000]
["2008-10-03",1115.160034,1153.8199460000001,1098.1400149999999,1099.2299800000001,1099.2299800000001,6716120000]
["2008-10-06",1097.5600589999999,1097.5600589999999,1007.969971,1056.8900149999999,1056.8900149999999,7956020000]
["2008-10-07",1057.599976,1072.910034,996.22997999999995,996.22997999999995,996.22997999999995,7069210000]
["2008-10-08",988.90997300000004,1021.059998,970.96997099999999,984.94000200000005,984.94000200000005,8716330000]
["2008-10-09",988.419983,1005.25,909.19000200000005,909.919983,909.919983,6819000000]
["2008-10-10",902.30999799999995,936.35998500000005,839.79998799999998,899.21997099999999,899.21997099999999,11456230000]
["2008-10-13",912.75,1006.929993,912.75,1003.349976,1003.349976,7263370000]
["2008-10-14",1009.969971,1044.3100589999999,972.07000700000003,998.01000999999997,998.01000999999997,8161990000]
["2008-10-15",994.59997599999997,994.59997599999997,903.98999000000003,907.84002699999996,907.84002699999996,6542330000]
["2008-10-16",909.53002900000001,947.71002199999998,865.830017,946.42999299999997,946.42999299999997,7984500000]
["2008-10-17",942.28997800000002,984.64001499999995,918.73999000000003,940.54998799999998,940.54998799999998,6581780000]
["2008-10-20",943.51000999999997,985.40002400000003,943.51000999999997,985.40002400000003,985.40002400000003,5175640000]
["2008-10-21",980.40002400000003,985.44000200000005,952.46997099999999,955.04998799999998,955.04998799999998,5121830000]
["2008-10-22",951.669983,951.669983,875.80999799999995,896.78002900000001,896.78002900000001,6147980000]
["2008-10-23",899.080017,922.830017,858.44000200000005,908.10998500000005,908.10998500000005,7189900000]
["2008-10-24",895.21997099999999,896.29998799999998,852.84997599999997,876.77002000000005,876.77002000000005,6550050000]
["2008-10-27",874.28002900000001,893.78002900000001,846.75,848.919983,848.919983,5558050000]
["2008-10-28",848.919983,940.51000999999997,845.27002000000005,940.51000999999997,940.51000999999997,7096950000]
["2008-10-29",939.51000999999997,969.96997099999999,922.26000999999997,930.09002699999996,930.09002699999996,7077800000]
["2008-10-30",939.38000499999998,963.22997999999995,928.5,954.09002699999996,954.09002699999996,6175830000]
["2008-10-31",953.10998500000005,984.38000499999998,944.59002699999996,968.75,968.75,6394350000]
["2008-11-03",968.669983,975.57000700000003,958.82000700000003,966.29998799999998,966.29998799999998,4492280000]
["2008-11-04",971.30999799999995,1007.51001,971.30999799999995,1005.75,1005.75,5531290000]
["2008-11-05",1001.840027,1001.840027,949.85998500000005,952.77002000000005,952.77002000000005,5426640000]
["2008-11-06",952.40002400000003,952.40002400000003,899.72997999999995,904.88000499999998,904.88000499999998,6102230000]
["2008-11-07",907.44000200000005,931.46002199999998,906.90002400000003,930.98999000000003,930.98999000000003,4931640000]
["2008-11-10",936.75,951.95001200000002,907.46997099999999,919.21002199999998,919.21002199999998,4572000000]
["2008-11-11",917.15002400000003,917.15002400000003,884.90002400000003,898.95001200000002,898.95001200000002,4998340000]
["2008-11-12",893.39001499999995,893.39001499999995,850.47997999999995,852.29998799999998,852.29998799999998,5764180000]
["2008-11-13",853.13000499999998,913.01000999999997,818.69000200000005,911.28997800000002,911.28997800000002,7849120000]
["2008-11-14",904.35998500000005,916.88000499999998,869.88000499999998,873.28997800000002,873.28997800000002,5881030000]
["2008-11-17",873.22997999999995,882.28997800000002,848.97997999999995,850.75,850.75,4927490000]
["2008-11-18",852.34002699999996,865.90002400000003,826.84002699999996,859.11999500000002,859.11999500000002,6679470000]
["2008-11-19",859.03002900000001,864.57000700000003,806.17999299999997,806.580017,806.580017,6548600000]
["2008-11-20",805.86999500000002,820.52002000000005,747.78002900000001,752.44000200000005,752.44000200000005,9093740000]
["2008-11-21",755.84002699999996,801.20001200000002,741.02002000000005,800.03002900000001,800.03002900000001,9495900000]
["2008-11-24",801.20001200000002,865.59997599999997,801.20001200000002,851.80999799999995,851.80999799999995,7879440000]
["2008-11-25",853.40002400000003,868.94000200000005,834.98999000000003,857.39001499999995,857.39001499999995,6952700000]
["2008-11-26",852.90002400000003,887.67999299999997,841.36999500000002,887.67999299999997,887.67999299999997,5793260000]
["2008-11-28",886.89001499999995,896.25,881.21002199999998,896.23999000000003,896.23999000000003,2740860000]
["2008-12-01",888.60998500000005,888.60998500000005,815.69000200000005,816.21002199999998,816.21002199999998,6052010000]
["2008-12-02",817.94000200000005,850.53997800000002,817.94000200000005,848.80999799999995,848.80999799999995,6170100000]
["2008-12-03",843.59997599999997,873.11999500000002,827.59997599999997,870.73999000000003,870.73999000000003,6221880000]
["2008-12-04",869.75,875.59997599999997,833.59997599999997,845.21997099999999,845.21997099999999,5860390000]
["2008-12-05",844.42999299999997,879.419983,818.40997300000004,876.07000700000003,876.07000700000003,6165370000]
["2008-12-08",882.71002199999998,918.57000700000003,882.71002199999998,909.70001200000002,909.70001200000002,6553600000]
["2008-12-09",906.47997999999995,916.26000999999997,885.38000499999998,888.669983,888.669983,5693110000]
["2008-12-10",892.169983,908.27002000000005,885.45001200000002,899.23999000000003,899.23999000000003,5942130000]
["2008-12-11",898.34997599999997,904.63000499999998,868.72997999999995,873.59002699999996,873.59002699999996,5513840000]
["2008-12-12",871.78997800000002,883.23999000000003,851.34997599999997,879.72997999999995,879.72997999999995,5959590000]
["2008-12-15",881.07000700000003,884.63000499999998,857.71997099999999,868.57000700000003,868.57000700000003,4982390000]
["2008-12-16",871.53002900000001,914.65997300000004,871.53002900000001,913.17999299999997,913.17999299999997,6009780000]
["2008-12-17",908.15997300000004,918.84997599999997,895.94000200000005,904.419983,904.419983,5907380000]
["2008-12-18",905.97997999999995,911.02002000000005,877.44000200000005,885.28002900000001,885.28002900000001,5675000000]
["2008-12-19",886.96002199999998,905.46997099999999,883.02002000000005,887.88000499999998,887.88000499999998,6705310000]
["2008-12-22",887.20001200000002,887.36999500000002,857.09002699999996,871.63000499999998,871.63000499999998,4869850000]
["2008-12-23",874.30999799999995,880.44000200000005,860.09997599999997,863.15997300000004,863.15997300000004,4051970000]
["2008-12-24",863.86999500000002,869.78997800000002,861.44000200000005,868.15002400000003,868.15002400000003,1546550000]
["2008-12-26",869.51000999999997,873.73999000000003,866.52002000000005,872.79998799999998,872.79998799999998,1880050000]
["2008-12-29",872.36999500000002,873.70001200000002,857.07000700000003,869.419983,869.419983,3323430000]
["2008-12-30",870.580017,891.11999500000002,870.580017,890.64001499999995,890.64001499999995,3627800000]
["2008-12-31",890.59002699999996,910.32000700000003,889.669983,903.25,903.25,4172940000]
["2009-01-02",902.98999000000003,934.72997999999995,899.34997599999997,931.79998799999998,931.79998799999998,4048270000]
["2009-01-05",929.169983,936.63000499999998,919.53002900000001,927.45001200000002,927.45001200000002,5413910000]
["2009-01-06",931.169983,943.84997599999997,927.28002900000001,934.70001200000002,934.70001200000002,5392620000]
["2009-01-07",927.45001200000002,927.45001200000002,902.36999500000002,906.65002400000003,906.65002400000003,4704940000]
["2009-01-08",905.72997999999995,910,896.80999799999995,909.72997999999995,909.72997999999995,4991550000]
["2009-01-09",909.90997300000004,911.92999299999997,888.30999799999995,890.34997599999997,890.34997599999997,4716500000]
["2009-01-12",890.40002400000003,890.40002400000003,864.32000700000003,870.26000999999997,870.26000999999997,4725050000]
["2009-01-13",869.78997800000002,877.02002000000005,862.02002000000005,871.78997800000002,871.78997800000002,5567460000]
["2009-01-14",867.28002900000001,867.28002900000001,836.92999299999997,842.61999500000002,842.61999500000002,5407880000]
["2009-01-15",841.98999000000003,851.59002699999996,817.03997800000002,843.73999000000003,843.73999000000003,7807350000]
["2009-01-16",844.45001200000002,858.13000499999998,830.65997300000004,850.11999500000002,850.11999500000002,6786040000]
["2009-01-20",849.64001499999995,849.64001499999995,804.46997099999999,805.21997099999999,805.21997099999999,6375230000]
["2009-01-21",806.77002000000005,841.71997099999999,804.29998799999998,840.23999000000003,840.23999000000003,6467830000]
["2009-01-22",839.73999000000003,839.73999000000003,811.28997800000002,827.5,827.5,5843830000]
["2009-01-23",822.15997300000004,838.60998500000005,806.07000700000003,831.95001200000002,831.95001200000002,5832160000]
["2009-01-26",832.5,852.53002900000001,827.69000200000005,836.57000700000003,836.57000700000003,6039940000]
["2009-01-27",837.29998799999998,850.45001200000002,835.40002400000003,845.71002199999998,845.71002199999998,5353260000]
["2009-01-28",845.72997999999995,877.85998500000005,845.72997999999995,874.09002699999996,874.09002699999996,6199180000]
["2009-01-29",868.89001499999995,868.89001499999995,844.15002400000003,845.14001499999995,845.14001499999995,5067060000]
["2009-01-30",845.69000200000005,851.65997300000004,821.669983,825.88000499999998,825.88000499999998,5350580000]
["2009-02-02",823.09002699999996,830.78002900000001,812.86999500000002,825.44000200000005,825.44000200000005,5673270000]
["2009-02-03",825.69000200000005,842.59997599999997,821.97997999999995,838.51000999999997,838.51000999999997,5886310000]
["2009-02-04",837.77002000000005,851.84997599999997,829.17999299999997,832.22997999999995,832.22997999999995,6420450000]
["2009-02-05",831.75,850.54998799999998,819.90997300000004,845.84997599999997,845.84997599999997,6624030000]
["2009-02-06",846.09002699999996,870.75,845.419983,868.59997599999997,868.59997599999997,6484100000]
["2009-02-09",868.23999000000003,875.01000999999997,861.65002400000003,869.89001499999995,869.89001499999995,5574370000]
["2009-02-10",866.86999500000002,868.04998799999998,822.98999000000003,827.15997300000004,827.15997300000004,6770170000]
["2009-02-11",827.40997300000004,838.21997099999999,822.29998799999998,833.73999000000003,833.73999000000003,5926460000]
["2009-02-12",829.90997300000004,835.47997999999995,808.05999799999995,835.19000200000005,835.19000200000005,6476460000]
["2009-02-13",833.95001200000002,839.42999299999997,825.21002199999998,826.84002699999996,826.84002699999996,5296650000]
["2009-02-17",818.60998500000005,818.60998500000005,789.169983,789.169983,789.169983,5907820000]
["2009-02-18",791.05999799999995,796.169983,780.42999299999997,788.419983,788.419983,5740710000]
["2009-02-19",787.90997300000004,797.580017,777.03002900000001,778.94000200000005,778.94000200000005,5746940000]
["2009-02-20",775.86999500000002,778.69000200000005,754.25,770.04998799999998,770.04998799999998,8210590000]
["2009-02-23",773.25,777.84997599999997,742.36999500000002,743.330017,743.330017,6509300000]
["2009-02-24",744.69000200000005,775.48999000000003,744.69000200000005,773.14001499999995,773.14001499999995,7234490000]
["2009-02-25",770.64001499999995,780.11999500000002,752.89001499999995,764.90002400000003,764.90002400000003,7483640000]
["2009-02-26",765.76000999999997,779.419983,751.75,752.830017,752.830017,7599970000]
["2009-02-27",749.92999299999997,751.27002000000005,734.52002000000005,735.09002699999996,735.09002699999996,8926480000]
["2009-03-02",729.57000700000003,729.57000700000003,699.70001200000002,700.82000700000003,700.82000700000003,7868290000]
["2009-03-03",704.44000200000005,711.669983,692.29998799999998,696.330017,696.330017,7583230000]
["2009-03-04",698.59997599999997,724.11999500000002,698.59997599999997,712.86999500000002,712.86999500000002,7673620000]
["2009-03-05",708.27002000000005,708.27002000000005,677.92999299999997,682.54998799999998,682.54998799999998,7507250000]
["2009-03-06",684.03997800000002,699.09002699999996,666.78997800000002,683.38000499999998,683.38000499999998,7331830000]
["2009-03-09",680.76000999999997,695.27002000000005,672.88000499999998,676.53002900000001,676.53002900000001,7277320000]
["2009-03-10",679.28002900000001,719.59997599999997,679.28002900000001,719.59997599999997,719.59997599999997,8618330000]
["2009-03-11",719.59002699999996,731.919983,713.84997599999997,721.35998500000005,721.35998500000005,7287810000]
["2009-03-12",720.89001499999995,752.63000499999998,714.76000999999997,750.73999000000003,750.73999000000003,7326630000]
["2009-03-13",751.96997099999999,758.28997800000002,742.46002199999998,756.54998799999998,756.54998799999998,6787090000]
["2009-03-16",758.84002699999996,774.53002900000001,753.36999500000002,753.89001499999995,753.89001499999995,7883540000]
["2009-03-17",753.88000499999998,778.11999500000002,749.92999299999997,778.11999500000002,778.11999500000002,6156800000]
["2009-03-18",776.01000999999997,803.03997800000002,765.64001499999995,794.34997599999997,794.34997599999997,9098450000]
["2009-03-19",797.919983,803.23999000000003,781.82000700000003,784.03997800000002,784.03997800000002,9033870000]
["2009-03-20",784.580017,788.90997300000004,766.20001200000002,768.53997800000002,768.53997800000002,7643720000]
["2009-03-23",772.30999799999995,823.36999500000002,772.30999799999995,822.919983,822.919983,7715770000]
["2009-03-24",820.59997599999997,823.65002400000003,805.47997999999995,806.11999500000002,806.11999500000002,6767980000]
["2009-03-25",806.80999799999995,826.78002900000001,791.36999500000002,813.88000499999998,813.88000499999998,7687180000]
["2009-03-26",814.05999799999995,832.97997999999995,814.05999799999995,832.85998500000005,832.85998500000005,6992960000]
["2009-03-27",828.67999299999997,828.67999299999997,813.42999299999997,815.94000200000005,815.94000200000005,5600210000]
["2009-03-30",809.07000700000003,809.07000700000003,779.80999799999995,787.53002900000001,787.53002900000001,5912660000]
["2009-03-31",790.88000499999998,810.47997999999995,790.88000499999998,797.86999500000002,797.86999500000002,6089100000]
["2009-04-01",793.59002699999996,813.61999500000002,783.32000700000003,811.080017,811.080017,6034140000]
["2009-04-02",814.53002900000001,845.60998500000005,814.53002900000001,834.38000499999998,834.38000499999998,7542810000]
["2009-04-03",835.13000499999998,842.5,826.70001200000002,842.5,842.5,5855640000]
["2009-04-06",839.75,839.75,822.78997800000002,835.47997999999995,835.47997999999995,6210000000]
["2009-04-07",834.11999500000002,834.11999500000002,814.53002900000001,815.54998799999998,815.54998799999998,5155580000]
["2009-04-08",816.76000999999997,828.419983,814.84002699999996,825.15997300000004,825.15997300000004,5938460000]
["2009-04-09",829.28997800000002,856.90997300000004,829.28997800000002,856.55999799999995,856.55999799999995,7600710000]
["2009-04-13",855.330017,864.30999799999995,845.34997599999997,858.72997999999995,858.72997999999995,6434890000]
["2009-04-14",856.88000499999998,856.88000499999998,840.25,841.5,841.5,7569840000]
["2009-04-15",839.44000200000005,852.92999299999997,835.580017,852.05999799999995,852.05999799999995,6241100000]
["2009-04-16",854.53997800000002,870.34997599999997,847.03997800000002,865.29998799999998,865.29998799999998,6598670000]
["2009-04-17",865.17999299999997,875.63000499999998,860.86999500000002,869.59997599999997,869.59997599999997,7352010000]
["2009-04-20",868.27002000000005,868.27002000000005,832.39001499999995,832.39001499999995,832.39001499999995,6973960000]
["2009-04-21",831.25,850.09002699999996,826.830017,850.080017,850.080017,7436490000]
["2009-04-22",847.26000999999997,861.78002900000001,840.57000700000003,843.54998799999998,843.54998799999998,7327860000]
["2009-04-23",844.61999500000002,852.86999500000002,835.45001200000002,851.919983,851.919983,6563100000]
["2009-04-24",853.90997300000004,871.79998799999998,853.90997300000004,866.22997999999995,866.22997999999995,7114440000]
["2009-04-27",862.82000700000003,868.830017,854.65002400000003,857.51000999999997,857.51000999999997,5613460000]
["2009-04-28",854.47997999999995,864.47997999999995,847.11999500000002,855.15997300000004,855.15997300000004,6328000000]
["2009-04-29",856.84997599999997,882.05999799999995,856.84997599999997,873.64001499999995,873.64001499999995,6101620000]
["2009-04-30",876.59002699999996,888.70001200000002,868.51000999999997,872.80999799999995,872.80999799999995,6862540000]
["2009-05-01",872.73999000000003,880.47997999999995,866.09997599999997,877.52002000000005,877.52002000000005,5312170000]
["2009-05-04",879.21002199999998,907.84997599999997,879.21002199999998,907.23999000000003,907.23999000000003,7038840000]
["2009-05-05",906.09997599999997,907.70001200000002,897.34002699999996,903.79998799999998,903.79998799999998,6882860000]
["2009-05-06",903.95001200000002,920.28002900000001,903.95001200000002,919.53002900000001,919.53002900000001,8555040000]
["2009-05-07",919.580017,929.580017,901.35998500000005,907.39001499999995,907.39001499999995,9120100000]
["2009-05-08",909.03002900000001,930.169983,909.03002900000001,929.22997999999995,929.22997999999995,8163280000]
["2009-05-11",922.98999000000003,922.98999000000003,908.67999299999997,909.23999000000003,909.23999000000003,6150600000]
["2009-05-12",910.52002000000005,915.57000700000003,896.46002199999998,908.34997599999997,908.34997599999997,6871750000]
["2009-05-13",905.40002400000003,905.40002400000003,882.79998799999998,883.919983,883.919983,7091820000]
["2009-05-14",884.23999000000003,898.35998500000005,882.52002000000005,893.07000700000003,893.07000700000003,6134870000]
["2009-05-15",892.76000999999997,896.96997099999999,878.94000200000005,882.88000499999998,882.88000499999998,5439720000]
["2009-05-18",886.07000700000003,910,886.07000700000003,909.71002199999998,909.71002199999998,5702150000]
["2009-05-19",909.669983,916.39001499999995,905.21997099999999,908.13000499999998,908.13000499999998,6616270000]
["2009-05-20",908.61999500000002,924.59997599999997,901.36999500000002,903.46997099999999,903.46997099999999,8205060000]
["2009-05-21",900.419983,900.419983,879.60998500000005,888.330017,888.330017,6019840000]
["2009-05-22",888.67999299999997,896.65002400000003,883.75,887,887,5155320000]
["2009-05-26",887,911.76000999999997,881.46002199999998,910.330017,910.330017,5667050000]
["2009-05-27",909.95001200000002,913.84002699999996,891.86999500000002,893.05999799999995,893.05999799999995,5698800000]
["2009-05-28",892.96002199999998,909.45001200000002,887.59997599999997,906.830017,906.830017,5738980000]
["2009-05-29",907.02002000000005,920.02002000000005,903.55999799999995,919.14001499999995,919.14001499999995,6050420000]
["2009-06-01",923.26000999999997,947.77002000000005,923.26000999999997,942.86999500000002,942.86999500000002,6370440000]
["2009-06-02",942.86999500000002,949.38000499999998,938.46002199999998,944.73999000000003,944.73999000000003,5987340000]
["2009-06-03",942.51000999999997,942.51000999999997,923.84997599999997,931.76000999999997,931.76000999999997,5323770000]
["2009-06-04",932.48999000000003,942.46997099999999,929.32000700000003,942.46002199999998,942.46002199999998,5352890000]
["2009-06-05",945.669983,951.69000200000005,934.13000499999998,940.09002699999996,940.09002699999996,5277910000]
["2009-06-08",938.11999500000002,946.330017,926.44000200000005,939.14001499999995,939.14001499999995,4483430000]
["2009-06-09",940.34997599999997,946.919983,936.15002400000003,942.42999299999997,942.42999299999997,4439950000]
["2009-06-10",942.72997999999995,949.77002000000005,927.96997099999999,939.15002400000003,939.15002400000003,5379420000]
["2009-06-11",939.03997800000002,956.22997999999995,939.03997800000002,944.89001499999995,944.89001499999995,5500840000]
["2009-06-12",943.44000200000005,946.29998799999998,935.65997300000004,946.21002199999998,946.21002199999998,4528120000]
["2009-06-15",942.45001200000002,942.45001200000002,919.65002400000003,923.71997099999999,923.71997099999999,4697880000]
["2009-06-16",925.59997599999997,928,911.59997599999997,911.96997099999999,911.96997099999999,4951200000]
["2009-06-17",911.89001499999995,918.44000200000005,903.78002900000001,910.71002199999998,910.71002199999998,5523650000]
["2009-06-18",910.85998500000005,921.92999299999997,907.94000200000005,918.36999500000002,918.36999500000002,4684010000]
["2009-06-19",919.96002199999998,927.09002699999996,915.79998799999998,921.22997999999995,921.22997999999995,5713390000]
["2009-06-22",918.13000499999998,918.13000499999998,893.03997800000002,893.03997800000002,893.03997800000002,4903940000]
["2009-06-23",893.46002199999998,898.69000200000005,888.85998500000005,895.09997599999997,895.09997599999997,5071020000]
["2009-06-24",896.30999799999995,910.84997599999997,896.30999799999995,900.94000200000005,900.94000200000005,4636720000]
["2009-06-25",899.45001200000002,921.419983,896.27002000000005,920.26000999999997,920.26000999999997,4911240000]
["2009-06-26",918.84002699999996,922,913.03002900000001,918.90002400000003,918.90002400000003,6076660000]
["2009-06-29",919.85998500000005,927.98999000000003,916.17999299999997,927.22997999999995,927.22997999999995,4211760000]
["2009-06-30",927.15002400000003,930.01000999999997,912.85998500000005,919.32000700000003,919.32000700000003,4627570000]
["2009-07-01",920.82000700000003,931.919983,920.82000700000003,923.330017,923.330017,3919400000]
["2009-07-02",921.23999000000003,921.23999000000003,896.419983,896.419983,896.419983,3931000000]
["2009-07-06",894.27002000000005,898.71997099999999,886.35998500000005,898.71997099999999,898.71997099999999,4712580000]
["2009-07-07",898.59997599999997,898.59997599999997,879.92999299999997,881.03002900000001,881.03002900000001,4673300000]
["2009-07-08",881.90002400000003,886.79998799999998,869.32000700000003,879.55999799999995,879.55999799999995,5721780000]
["2009-07-09",881.28002900000001,887.85998500000005,878.45001200000002,882.67999299999997,882.67999299999997,4347170000]
["2009-07-10",880.03002900000001,883.57000700000003,872.80999799999995,879.13000499999998,879.13000499999998,3912080000]
["2009-07-13",879.57000700000003,901.04998799999998,875.32000700000003,901.04998799999998,901.04998799999998,4499440000]
["2009-07-14",900.77002000000005,905.84002699999996,896.5,905.84002699999996,905.84002699999996,4149030000]
["2009-07-15",910.15002400000003,933.95001200000002,910.15002400000003,932.67999299999997,932.67999299999997,5238830000]
["2009-07-16",930.169983,943.96002199999998,927.45001200000002,940.73999000000003,940.73999000000003,4898640000]
["2009-07-17",940.55999799999995,941.89001499999995,934.65002400000003,940.38000499999998,940.38000499999998,5141380000]
["2009-07-20",942.07000700000003,951.61999500000002,940.98999000000003,951.13000499999998,951.13000499999998,4853150000]
["2009-07-21",951.96997099999999,956.53002900000001,943.21997099999999,954.580017,954.580017,5309300000]
["2009-07-22",953.40002400000003,959.830017,947.75,954.07000700000003,954.07000700000003,4634100000]
["2009-07-23",954.07000700000003,979.419983,953.27002000000005,976.28997800000002,976.28997800000002,5761650000]
["2009-07-24",972.15997300000004,979.78997800000002,965.95001200000002,979.26000999999997,979.26000999999997,4458300000]
["2009-07-27",978.63000499999998,982.48999000000003,972.28997800000002,982.17999299999997,982.17999299999997,4631290000]
["2009-07-28",981.47997999999995,982.34997599999997,969.34997599999997,979.61999500000002,979.61999500000002,5490350000]
["2009-07-29",977.65997300000004,977.76000999999997,968.65002400000003,975.15002400000003,975.15002400000003,5178770000]
["2009-07-30",976.01000999999997,996.67999299999997,976.01000999999997,986.75,986.75,6035180000]
["2009-07-31",986.79998799999998,993.17999299999997,982.84997599999997,987.47997999999995,987.47997999999995,5139070000]
["2009-08-03",990.21997099999999,1003.6099850000001,990.21997099999999,1002.630005,1002.630005,5603440000]
["2009-08-04",1001.409973,1007.119995,996.67999299999997,1005.650024,1005.650024,5713700000]
["2009-08-05",1005.409973,1006.6400149999999,994.30999799999995,1002.719971,1002.719971,7242120000]
["2009-08-06",1004.059998,1008,992.48999000000003,997.080017,997.080017,6753380000]
["2009-08-07",999.830017,1018,999.830017,1010.47998,1010.47998,6827090000]
["2009-08-10",1008.8900149999999,1010.119995,1000.98999,1007.099976,1007.099976,5406080000]
["2009-08-11",1005.77002,1005.77002,992.40002400000003,994.34997599999997,994.34997599999997,5773160000]
["2009-08-12",994,1012.780029,993.35998500000005,1005.809998,1005.809998,5498170000]
["2009-08-13",1005.8599850000001,1013.1400149999999,1000.820007,1012.72998,1012.72998,5250660000]
["2009-08-14",1012.22998,1012.599976,994.59997599999997,1004.090027,1004.090027,4940750000]
["2009-08-17",998.17999299999997,998.17999299999997,978.51000999999997,979.72997999999995,979.72997999999995,4088570000]
["2009-08-18",980.61999500000002,991.20001200000002,980.61999500000002,989.669983,989.669983,4198970000]
["2009-08-19",986.88000499999998,999.60998500000005,980.61999500000002,996.46002199999998,996.46002199999998,4257000000]
["2009-08-20",996.40997300000004,1008.919983,996.39001499999995,1007.369995,1007.369995,4893160000]
["2009-08-21",1009.059998,1027.589966,1009.059998,1026.130005,1026.130005,5885550000]
["2009-08-24",1026.589966,1035.8199460000001,1022.47998,1025.5699460000001,1025.5699460000001,6302450000]
["2009-08-25",1026.630005,1037.75,1026.209961,1028,1028,5768740000]
["2009-08-26",1027.349976,1032.469971,1021.570007,1028.119995,1028.119995,5080060000]
["2009-08-27",1027.8100589999999,1033.329956,1016.200012,1030.9799800000001,1030.9799800000001,5785880000]
["2009-08-28",1031.619995,1039.469971,1023.130005,1028.9300539999999,1028.9300539999999,5785780000]
["2009-08-31",1025.209961,1025.209961,1014.619995,1020.619995,1020.619995,5004560000]
["2009-09-01",1019.52002,1028.4499510000001,996.28002900000001,998.03997800000002,998.03997800000002,6862360000]
["2009-09-02",996.07000700000003,1000.340027,991.96997099999999,994.75,994.75,5842730000]
["2009-09-03",996.11999500000002,1003.429993,992.25,1003.23999,1003.23999,4624280000]
["2009-09-04",1003.840027,1016.47998,1001.650024,1016.400024,1016.400024,4097370000]
["2009-09-08",1018.669983,1026.0699460000001,1018.669983,1025.3900149999999,1025.3900149999999,5235160000]
["2009-09-09",1025.3599850000001,1036.339966,1023.969971,1033.369995,1033.369995,5202550000]
["2009-09-10",1032.98999,1044.1400149999999,1028.040039,1044.1400149999999,1044.1400149999999,5191380000]
["2009-09-11",1043.920044,1048.1800539999999,1038.400024,1042.7299800000001,1042.7299800000001,4922600000]
["2009-09-14",1040.150024,1049.73999,1035,1049.339966,1049.339966,4979610000]
["2009-09-15",1049.030029,1056.040039,1043.420044,1052.630005,1052.630005,6185620000]
["2009-09-16",1053.98999,1068.76001,1052.869995,1068.76001,1068.76001,6793530000]
["2009-09-17",1067.869995,1074.7700199999999,1061.1999510000001,1065.48999,1065.48999,6668110000]
["2009-09-18",1066.599976,1071.5200199999999,1064.2700199999999,1068.3000489999999,1068.3000489999999,5607970000]
["2009-09-21",1067.1400149999999,1067.280029,1057.459961,1064.660034,1064.660034,4615280000]
["2009-09-22",1066.349976,1073.8100589999999,1066.349976,1071.660034,1071.660034,5246600000]
["2009-09-23",1072.6899410000001,1080.150024,1060.3900149999999,1060.869995,1060.869995,5531930000]
["2009-09-24",1062.5600589999999,1066.290039,1045.849976,1050.780029,1050.780029,5505610000]
["2009-09-25",1049.4799800000001,1053.469971,1041.170044,1044.380005,1044.380005,4507090000]
["2009-09-28",1045.380005,1065.130005,1045.380005,1062.9799800000001,1062.9799800000001,3726950000]
["2009-09-29",1063.6899410000001,1069.619995,1057.829956,1060.6099850000001,1060.6099850000001,4949900000]
["2009-09-30",1061.0200199999999,1063.400024,1046.469971,1057.079956,1057.079956,5998860000]
["2009-10-01",1054.910034,1054.910034,1029.4499510000001,1029.849976,1029.849976,5791450000]
["2009-10-02",1029.709961,1030.599976,1019.950012,1025.209961,1025.209961,5583240000]
["2009-10-05",1026.869995,1042.579956,1025.920044,1040.459961,1040.459961,4313310000]
["2009-10-06",1042.0200199999999,1060.5500489999999,1042.0200199999999,1054.719971,1054.719971,5029840000]
["2009-10-07",1053.650024,1058.0200199999999,1050.099976,1057.579956,1057.579956,4238220000]
["2009-10-08",1060.030029,1070.670044,1060.030029,1065.4799800000001,1065.4799800000001,4988400000]
["2009-10-09",1065.280029,1071.51001,1063,1071.48999,1071.48999,3763780000]
["2009-10-12",1071.630005,1079.459961,1071.630005,1076.1899410000001,1076.1899410000001,3710430000]
["2009-10-13",1074.959961,1075.3000489999999,1066.709961,1073.1899410000001,1073.1899410000001,4320480000]
["2009-10-14",1078.6800539999999,1093.170044,1078.6800539999999,1092.0200199999999,1092.0200199999999,5406420000]
["2009-10-15",1090.3599850000001,1096.5600589999999,1086.410034,1096.5600589999999,1096.5600589999999,5369780000]
["2009-10-16",1094.670044,1094.670044,1081.530029,1087.6800539999999,1087.6800539999999,4894740000]
["2009-10-19",1088.219971,1100.170044,1086.4799800000001,1097.910034,1097.910034,4619240000]
["2009-10-20",1098.6400149999999,1098.6400149999999,1086.160034,1091.0600589999999,1091.0600589999999,5396930000]
["2009-10-21",1090.3599850000001,1101.3599850000001,1080.7700199999999,1081.400024,1081.400024,5616290000]
["2009-10-22",1080.959961,1095.209961,1074.3100589999999,1092.910034,1092.910034,5192410000]
["2009-10-23",1095.619995,1095.829956,1075.48999,1079.599976,1079.599976,4767460000]
["2009-10-26",1080.3599850000001,1091.75,1065.2299800000001,1066.9499510000001,1066.9499510000001,6363380000]
["2009-10-27",1067.540039,1072.4799800000001,1060.619995,1063.410034,1063.410034,5337380000]
["2009-10-28",1061.51001,1063.26001,1042.1899410000001,1042.630005,1042.630005,6600350000]
["2009-10-29",1043.6899410000001,1066.829956,1043.6899410000001,1066.1099850000001,1066.1099850000001,5595040000]
["2009-10-30",1065.410034,1065.410034,1033.380005,1036.1899410000001,1036.1899410000001,6512420000]
["2009-11-02",1036.1800539999999,1052.1800539999999,1029.380005,1042.880005,1042.880005,6202640000]
["2009-11-03",1040.920044,1046.3599850000001,1033.9399410000001,1045.410034,1045.410034,5487500000]
["2009-11-04",1047.1400149999999,1061,1045.150024,1046.5,1046.5,5635510000]
["2009-11-05",1047.3000489999999,1066.650024,1047.3000489999999,1066.630005,1066.630005,4848350000]
["2009-11-06",1064.9499510000001,1071.4799800000001,1059.3199460000001,1069.3000489999999,1069.3000489999999,4277130000]
["2009-11-09",1072.3100589999999,1093.1899410000001,1072.3100589999999,1093.079956,1093.079956,4460030000]
["2009-11-10",1091.8599850000001,1096.420044,1087.400024,1093.01001,1093.01001,4394770000]
["2009-11-11",1096.040039,1105.369995,1093.8100589999999,1098.51001,1098.51001,4286700000]
["2009-11-12",1098.3100589999999,1101.969971,1084.900024,1087.23999,1087.23999,4160250000]
["2009-11-13",1087.589966,1097.790039,1085.329956,1093.4799800000001,1093.4799800000001,3792610000]
["2009-11-16",1094.130005,1113.6899410000001,1094.130005,1109.3000489999999,1109.3000489999999,4565850000]
["2009-11-17",1109.219971,1110.5200199999999,1102.1899410000001,1110.3199460000001,1110.3199460000001,3824070000]
["2009-11-18",1109.4399410000001,1111.099976,1102.6999510000001,1109.8000489999999,1109.8000489999999,4293340000]
["2009-11-19",1106.4399410000001,1106.4399410000001,1088.400024,1094.900024,1094.900024,4178030000]
["2009-11-20",1094.660034,1094.660034,1086.8100589999999,1091.380005,1091.380005,3751230000]
["2009-11-23",1094.8599850000001,1112.380005,1094.8599850000001,1106.23999,1106.23999,3827920000]
["2009-11-24",1105.829956,1107.5600589999999,1097.630005,1105.650024,1105.650024,3700820000]
["2009-11-25",1106.48999,1111.1800539999999,1104.75,1110.630005,1110.630005,3036350000]
["2009-11-27",1105.469971,1105.469971,1083.73999,1091.48999,1091.48999,2362910000]
["2009-11-30",1091.0699460000001,1097.23999,1086.25,1095.630005,1095.630005,3895520000]
["2009-12-01",1098.8900149999999,1112.280029,1098.8900149999999,1108.8599850000001,1108.8599850000001,4249310000]
["2009-12-02",1109.030029,1115.579956,1105.290039,1109.23999,1109.23999,3941340000]
["2009-12-03",1110.589966,1117.280029,1098.73999,1099.920044,1099.920044,4810030000]
["2009-12-04",1100.4300539999999,1119.130005,1096.5200199999999,1105.9799800000001,1105.9799800000001,5781140000]
["2009-12-07",1105.5200199999999,1110.719971,1100.829956,1103.25,1103.25,4103360000]
["2009-12-08",1103.040039,1103.040039,1088.6099850000001,1091.9399410000001,1091.9399410000001,4748030000]
["2009-12-09",1091.0699460000001,1097.040039,1085.8900149999999,1095.9499510000001,1095.9499510000001,4115410000]
["2009-12-10",1098.6899410000001,1106.25,1098.6899410000001,1102.349976,1102.349976,3996490000]
["2009-12-11",1103.959961,1108.5,1101.339966,1106.410034,1106.410034,3791090000]
["2009-12-14",1107.839966,1114.76001,1107.839966,1114.1099850000001,1114.1099850000001,4548490000]
["2009-12-15",1114.1099850000001,1114.1099850000001,1105.349976,1107.9300539999999,1107.9300539999999,5045100000]
["2009-12-16",1108.6099850000001,1116.209961,1107.959961,1109.1800539999999,1109.1800539999999,4829820000]
["2009-12-17",1106.3599850000001,1106.3599850000001,1095.880005,1096.079956,1096.079956,7615070000]
["2009-12-18",1097.8599850000001,1103.73999,1093.880005,1102.469971,1102.469971,6325890000]
["2009-12-21",1105.3100589999999,1117.6800539999999,1105.3100589999999,1114.0500489999999,1114.0500489999999,3977340000]
["2009-12-22",1114.51001,1120.2700199999999,1114.51001,1118.0200199999999,1118.0200199999999,3641130000]
["2009-12-23",1118.839966,1121.579956,1116,1120.589966,1120.589966,3166870000]
["2009-12-24",1121.079956,1126.4799800000001,1121.079956,1126.4799800000001,1126.4799800000001,1267710000]
["2009-12-28",1127.530029,1130.380005,1123.51001,1127.780029,1127.780029,2716400000]
["2009-12-29",1128.5500489999999,1130.380005,1126.079956,1126.1999510000001,1126.1999510000001,2491020000]
["2009-12-30",1125.530029,1126.420044,1121.9399410000001,1126.420044,1126.420044,2277300000]
["2009-12-31",1126.599976,1127.6400149999999,1114.8100589999999,1115.099976,1115.099976,2076990000]
["2010-01-04",1116.5600589999999,1133.869995,1116.5600589999999,1132.98999,1132.98999,3991400000]
["2010-01-05",1132.660034,1136.630005,1129.660034,1136.5200199999999,1136.5200199999999,2491020000]
["2010-01-06",1135.709961,1139.1899410000001,1133.9499510000001,1137.1400149999999,1137.1400149999999,4972660000]
["2010-01-07",1136.2700199999999,1142.459961,1131.3199460000001,1141.6899410000001,1141.6899410000001,5270680000]
["2010-01-08",1140.5200199999999,1145.3900149999999,1136.219971,1144.9799800000001,1144.9799800000001,4389590000]
["2010-01-11",1145.959961,1149.73999,1142.0200199999999,1146.9799800000001,1146.9799800000001,4255780000]
["2010-01-12",1143.8100589999999,1143.8100589999999,1131.7700199999999,1136.219971,1136.219971,4716160000]
["2010-01-13",1137.3100589999999,1148.400024,1133.1800539999999,1145.6800539999999,1145.6800539999999,4170360000]
["2010-01-14",1145.6800539999999,1150.410034,1143.8000489999999,1148.459961,1148.459961,3915200000]
["2010-01-15",1147.719971,1147.7700199999999,1131.3900149999999,1136.030029,1136.030029,4758730000]
["2010-01-19",1136.030029,1150.4499510000001,1135.7700199999999,1150.2299800000001,1150.2299800000001,4724830000]
["2010-01-20",1147.9499510000001,1147.9499510000001,1129.25,1138.040039,1138.040039,4810560000]
["2010-01-21",1138.6800539999999,1141.579956,1114.839966,1116.4799800000001,1116.4799800000001,6874290000]
["2010-01-22",1115.48999,1115.48999,1090.1800539999999,1091.76001,1091.76001,6208650000]
["2010-01-25",1092.400024,1102.969971,1092.400024,1096.780029,1096.780029,4481390000]
["2010-01-26",1095.8000489999999,1103.6899410000001,1089.8599850000001,1092.170044,1092.170044,4731910000]
["2010-01-27",1091.9399410000001,1099.51001,1083.1099850000001,1097.5,1097.5,5319120000]
["2010-01-28",1096.9300539999999,1100.219971,1078.459961,1084.530029,1084.530029,5452400000]
["2010-01-29",1087.6099850000001,1096.4499510000001,1071.589966,1073.869995,1073.869995,5412850000]
["2010-02-01",1073.8900149999999,1089.380005,1073.8900149999999,1089.1899410000001,1089.1899410000001,4077610000]
["2010-02-02",1090.0500489999999,1104.7299800000001,1087.959961,1103.3199460000001,1103.3199460000001,4749540000]
["2010-02-03",1100.670044,1102.719971,1093.969971,1097.280029,1097.280029,4285450000]
["2010-02-04",1097.25,1097.25,1062.780029,1063.1099850000001,1063.1099850000001,5859690000]
["2010-02-05",1064.119995,1067.130005,1044.5,1066.1899410000001,1066.1899410000001,6438900000]
["2010-02-08",1065.51001,1071.1999510000001,1056.51001,1056.73999,1056.73999,4089820000]
["2010-02-09",1060.0600589999999,1079.280029,1060.0600589999999,1070.5200199999999,1070.5200199999999,5114260000]
["2010-02-10",1069.6800539999999,1073.670044,1059.339966,1068.130005,1068.130005,4251450000]
["2010-02-11",1067.099976,1080.040039,1060.589966,1078.469971,1078.469971,4400870000]
["2010-02-12",1075.9499510000001,1077.8100589999999,1062.969971,1075.51001,1075.51001,4160680000]
["2010-02-16",1079.130005,1095.670044,1079.130005,1094.869995,1094.869995,4080770000]
["2010-02-17",1096.1400149999999,1101.030029,1094.719971,1099.51001,1099.51001,4259230000]
["2010-02-18",1099.030029,1108.23999,1097.4799800000001,1106.75,1106.75,3878620000]
["2010-02-19",1105.48999,1112.420044,1100.8000489999999,1109.170044,1109.170044,3944280000]
["2010-02-22",1110,1112.290039,1105.380005,1108.01001,1108.01001,3814440000]
["2010-02-23",1107.48999,1108.579956,1092.1800539999999,1094.599976,1094.599976,4521050000]
["2010-02-24",1095.8900149999999,1106.420044,1095.5,1105.23999,1105.23999,4168360000]
["2010-02-25",1101.23999,1103.5,1086.0200199999999,1102.9399410000001,1102.9399410000001,4521130000]
["2010-02-26",1103.099976,1107.23999,1097.5600589999999,1104.48999,1104.48999,3945190000]
["2010-03-01",1105.3599850000001,1116.1099850000001,1105.3599850000001,1115.709961,1115.709961,3847640000]
["2010-03-02",1117.01001,1123.459961,1116.51001,1118.3100589999999,1118.3100589999999,4134680000]
["2010-03-03",1119.3599850000001,1125.6400149999999,1116.579956,1118.790039,1118.790039,3951320000]
["2010-03-04",1119.119995,1123.7299800000001,1116.660034,1122.969971,1122.969971,3945010000]
["2010-03-05",1125.119995,1139.380005,1125.119995,1138.6999510000001,1138.6999510000001,4133000000]
["2010-03-08",1138.400024,1141.0500489999999,1136.7700199999999,1138.5,1138.5,3774680000]
["2010-03-09",1137.5600589999999,1145.369995,1134.900024,1140.4499510000001,1140.4499510000001,5185570000]
["2010-03-10",1140.219971,1148.26001,1140.089966,1145.6099850000001,1145.6099850000001,5469120000]
["2010-03-11",1143.959961,1150.23999,1138.98999,1150.23999,1150.23999,4669060000]
["2010-03-12",1151.709961,1153.410034,1146.969971,1149.98999,1149.98999,4928160000]
["2010-03-15",1148.530029,1150.9799800000001,1141.4499510000001,1150.51001,1150.51001,4164110000]
["2010-03-16",1150.829956,1160.280029,1150.349976,1159.459961,1159.459961,4369770000]
["2010-03-17",1159.9399410000001,1169.839966,1159.9399410000001,1166.209961,1166.209961,4963200000]
["2010-03-18",1166.130005,1167.7700199999999,1161.160034,1165.829956,1165.829956,4234510000]
["2010-03-19",1166.6800539999999,1169.1999510000001,1155.329956,1159.900024,1159.900024,5212410000]
["2010-03-22",1157.25,1167.8199460000001,1152.880005,1165.8100589999999,1165.8100589999999,4261680000]
["2010-03-23",1166.469971,1174.719971,1163.829956,1174.170044,1174.170044,4411640000]
["2010-03-24",1172.6999510000001,1173.040039,1166.01001,1167.719971,1167.719971,4705750000]
["2010-03-25",1170.030029,1180.6899410000001,1165.089966,1165.7299800000001,1165.7299800000001,5668900000]
["2010-03-26",1167.579956,1173.9300539999999,1161.4799800000001,1166.589966,1166.589966,4708420000]
["2010-03-29",1167.709961,1174.849976,1167.709961,1173.219971,1173.219971,4375580000]
["2010-03-30",1173.75,1177.829956,1168.920044,1173.2700199999999,1173.2700199999999,4085000000]
["2010-03-31",1171.75,1174.5600589999999,1165.7700199999999,1169.4300539999999,1169.4300539999999,4484340000]
["2010-04-01",1171.2299800000001,1181.4300539999999,1170.6899410000001,1178.099976,1178.099976,4006870000]
["2010-04-05",1178.709961,1187.7299800000001,1178.709961,1187.4399410000001,1187.4399410000001,3881620000]
["2010-04-06",1186.01001,1191.8000489999999,1182.7700199999999,1189.4399410000001,1189.4399410000001,4086180000]
["2010-04-07",1188.2299800000001,1189.599976,1177.25,1182.4499510000001,1182.4499510000001,5101430000]
["2010-04-08",1181.75,1188.5500489999999,1175.119995,1186.4399410000001,1186.4399410000001,4726970000]
["2010-04-09",1187.469971,1194.660034,1187.150024,1194.369995,1194.369995,4511570000]
["2010-04-12",1194.9399410000001,1199.1999510000001,1194.709961,1196.4799800000001,1196.4799800000001,4607090000]
["2010-04-13",1195.9399410000001,1199.040039,1188.8199460000001,1197.3000489999999,1197.3000489999999,5403580000]
["2010-04-14",1198.6899410000001,1210.650024,1198.6899410000001,1210.650024,1210.650024,5760040000]
["2010-04-15",1210.7700199999999,1213.920044,1208.5,1211.670044,1211.670044,5995330000]
["2010-04-16",1210.170044,1210.170044,1186.7700199999999,1192.130005,1192.130005,8108470000]
["2010-04-19",1192.0600589999999,1197.869995,1183.6800539999999,1197.5200199999999,1197.5200199999999,6597740000]
["2010-04-20",1199.040039,1208.579956,1199.040039,1207.170044,1207.170044,5316590000]
["2010-04-21",1207.160034,1210.98999,1198.849976,1205.9399410000001,1205.9399410000001,5724310000]
["2010-04-22",1202.5200199999999,1210.2700199999999,1190.1899410000001,1208.670044,1208.670044,6035780000]
["2010-04-23",1207.869995,1217.280029,1205.099976,1217.280029,1217.280029,5326060000]
["2010-04-26",1217.0699460000001,1219.8000489999999,1211.0699460000001,1212.0500489999999,1212.0500489999999,5647760000]
["2010-04-27",1209.920044,1211.380005,1181.619995,1183.709961,1183.709961,7454540000]
["2010-04-28",1184.589966,1195.0500489999999,1181.8100589999999,1191.3599850000001,1191.3599850000001,6342310000]
["2010-04-29",1193.3000489999999,1209.3599850000001,1193.3000489999999,1206.780029,1206.780029,6059410000]
["2010-04-30",1206.7700199999999,1207.98999,1186.3199460000001,1186.6899410000001,1186.6899410000001,6048260000]
["2010-05-03",1188.579956,1205.130005,1188.579956,1202.26001,1202.26001,4938050000]
["2010-05-04",1197.5,1197.5,1168.119995,1173.599976,1173.599976,6594720000]
["2010-05-05",1169.23999,1175.9499510000001,1158.150024,1165.869995,1165.869995,6795940000]
["2010-05-06",1164.380005,1167.579956,1065.790039,1128.150024,1128.150024,10617810000]
["2010-05-07",1127.040039,1135.130005,1094.150024,1110.880005,1110.880005,9472910000]
["2010-05-10",1122.2700199999999,1163.849976,1122.2700199999999,1159.7299800000001,1159.7299800000001,6893700000]
["2010-05-11",1156.3900149999999,1170.4799800000001,1147.709961,1155.790039,1155.790039,5842550000]
["2010-05-12",1155.4300539999999,1172.869995,1155.4300539999999,1171.670044,1171.670044,5225460000]
["2010-05-13",1170.040039,1173.5699460000001,1156.1400149999999,1157.4399410000001,1157.4399410000001,4870640000]
["2010-05-14",1157.1899410000001,1157.1899410000001,1126.1400149999999,1135.6800539999999,1135.6800539999999,6126400000]
["2010-05-17",1136.5200199999999,1141.880005,1114.959961,1136.9399410000001,1136.9399410000001,5922920000]
["2010-05-18",1138.780029,1148.660034,1117.1999510000001,1120.8000489999999,1120.8000489999999,6170840000]
["2010-05-19",1119.5699460000001,1124.2700199999999,1100.660034,1115.0500489999999,1115.0500489999999,6765800000]
["2010-05-20",1107.339966,1107.339966,1071.579956,1071.589966,1071.589966,8328570000]
["2010-05-21",1067.26001,1090.160034,1055.900024,1087.6899410000001,1087.6899410000001,5452130000]
["2010-05-24",1084.780029,1089.9499510000001,1072.6999510000001,1073.650024,1073.650024,5224040000]
["2010-05-25",1067.420044,1074.75,1040.780029,1074.030029,1074.030029,7329580000]
["2010-05-26",1075.51001,1090.75,1065.589966,1067.9499510000001,1067.9499510000001,4521050000]
["2010-05-27",1074.2700199999999,1103.5200199999999,1074.2700199999999,1103.0600589999999,1103.0600589999999,5698460000]
["2010-05-28",1102.589966,1102.589966,1084.780029,1089.410034,1089.410034,4871210000]
["2010-06-01",1087.3000489999999,1094.7700199999999,1069.8900149999999,1070.709961,1070.709961,5271480000]
["2010-06-02",1073.01001,1098.5600589999999,1072.030029,1098.380005,1098.380005,5026360000]
["2010-06-03",1098.8199460000001,1105.670044,1091.8100589999999,1102.829956,1102.829956,4995970000]
["2010-06-04",1098.4300539999999,1098.4300539999999,1060.5,1064.880005,1064.880005,6180580000]
["2010-06-07",1065.839966,1071.3599850000001,1049.8599850000001,1050.469971,1050.469971,5467560000]
["2010-06-08",1050.8100589999999,1063.150024,1042.170044,1062,1062,6192750000]
["2010-06-09",1062.75,1077.73999,1052.25,1055.6899410000001,1055.6899410000001,5983200000]
["2010-06-10",1058.7700199999999,1087.849976,1058.7700199999999,1086.839966,1086.839966,5144780000]
["2010-06-11",1082.650024,1092.25,1077.119995,1091.599976,1091.599976,4059280000]
["2010-06-14",1095,1105.910034,1089.030029,1089.630005,1089.630005,4425830000]
["2010-06-15",1091.209961,1115.589966,1091.209961,1115.2299800000001,1115.2299800000001,4644490000]
["2010-06-16",1114.0200199999999,1118.73999,1107.130005,1114.6099850000001,1114.6099850000001,5002600000]
["2010-06-17",1115.9799800000001,1117.719971,1105.869995,1116.040039,1116.040039,4557760000]
["2010-06-18",1116.160034,1121.01001,1113.9300539999999,1117.51001,1117.51001,4555360000]
["2010-06-21",1122.790039,1131.2299800000001,1108.23999,1113.1999510000001,1113.1999510000001,4514360000]
["2010-06-22",1113.900024,1118.5,1094.1800539999999,1095.3100589999999,1095.3100589999999,4514380000]
["2010-06-23",1095.5699460000001,1099.6400149999999,1085.3100589999999,1092.040039,1092.040039,4526150000]
["2010-06-24",1090.9300539999999,1090.9300539999999,1071.599976,1073.6899410000001,1073.6899410000001,4814830000]
["2010-06-25",1075.099976,1083.5600589999999,1067.8900149999999,1076.76001,1076.76001,5128840000]
["2010-06-28",1077.5,1082.599976,1071.4499510000001,1074.5699460000001,1074.5699460000001,3896410000]
["2010-06-29",1071.099976,1071.099976,1035.1800539999999,1041.23999,1041.23999,6136700000]
["2010-06-30",1040.5600589999999,1048.079956,1028.329956,1030.709961,1030.709961,5067080000]
["2010-07-01",1031.099976,1033.579956,1010.909973,1027.369995,1027.369995,6435770000]
["2010-07-02",1027.650024,1032.9499510000001,1015.929993,1022.580017,1022.580017,3968500000]
["2010-07-06",1028.089966,1042.5,1018.349976,1028.0600589999999,1028.0600589999999,4691240000]
["2010-07-07",1028.540039,1060.8900149999999,1028.540039,1060.2700199999999,1060.2700199999999,4931220000]
["2010-07-08",1062.920044,1071.25,1058.23999,1070.25,1070.25,4548460000]
["2010-07-09",1070.5,1078.160034,1068.099976,1077.959961,1077.959961,3506570000]
["2010-07-12",1077.2299800000001,1080.780029,1070.4499510000001,1078.75,1078.75,3426990000]
["2010-07-13",1080.650024,1099.459961,1080.650024,1095.339966,1095.339966,4640460000]
["2010-07-14",1095.6099850000001,1099.079956,1087.6800539999999,1095.170044,1095.170044,4521050000]
["2010-07-15",1094.459961,1098.660034,1080.530029,1096.4799800000001,1096.4799800000001,4552470000]
["2010-07-16",1093.849976,1093.849976,1063.3199460000001,1064.880005,1064.880005,5297350000]
["2010-07-19",1066.849976,1074.6999510000001,1061.1099850000001,1071.25,1071.25,4089500000]
["2010-07-20",1064.530029,1083.9399410000001,1056.880005,1083.4799800000001,1083.4799800000001,4713280000]
["2010-07-21",1086.670044,1088.959961,1065.25,1069.589966,1069.589966,4747180000]
["2010-07-22",1072.1400149999999,1097.5,1072.1400149999999,1093.670044,1093.670044,4826900000]
["2010-07-23",1092.170044,1103.7299800000001,1087.880005,1102.660034,1102.660034,4524570000]
["2010-07-26",1102.8900149999999,1115.01001,1101.3000489999999,1115.01001,1115.01001,4009650000]
["2010-07-27",1117.3599850000001,1120.9499510000001,1109.780029,1113.839966,1113.839966,4725690000]
["2010-07-28",1112.839966,1114.660034,1103.1099850000001,1106.130005,1106.130005,4002390000]
["2010-07-29",1108.0699460000001,1115.900024,1092.8199460000001,1101.530029,1101.530029,4612420000]
["2010-07-30",1098.4399410000001,1106.4399410000001,1088.01001,1101.599976,1101.599976,4006450000]
["2010-08-02",1107.530029,1127.3000489999999,1107.530029,1125.8599850000001,1125.8599850000001,4144180000]
["2010-08-03",1125.339966,1125.4399410000001,1116.76001,1120.459961,1120.459961,4071820000]
["2010-08-04",1121.0600589999999,1128.75,1119.459961,1127.23999,1127.23999,4057850000]
["2010-08-05",1125.780029,1126.5600589999999,1118.8100589999999,1125.8100589999999,1125.8100589999999,3685560000]
["2010-08-06",1122.0699460000001,1123.0600589999999,1107.170044,1121.6400149999999,1121.6400149999999,3857890000]
["2010-08-09",1122.8000489999999,1129.23999,1120.910034,1127.790039,1127.790039,3979360000]
["2010-08-10",1122.920044,1127.160034,1111.579956,1121.0600589999999,1121.0600589999999,3979360000]
["2010-08-11",1116.8900149999999,1116.8900149999999,1088.5500489999999,1089.469971,1089.469971,4511860000]
["2010-08-12",1081.4799800000001,1086.719971,1076.6899410000001,1083.6099850000001,1083.6099850000001,4521050000]
["2010-08-13",1082.219971,1086.25,1079,1079.25,1079.25,3328890000]
["2010-08-16",1077.48999,1082.619995,1069.48999,1079.380005,1079.380005,3142450000]
["2010-08-17",1081.160034,1100.1400149999999,1081.160034,1092.540039,1092.540039,3968210000]
["2010-08-18",1092.079956,1099.7700199999999,1085.76001,1094.160034,1094.160034,3724260000]
["2010-08-19",1092.4399410000001,1092.4399410000001,1070.660034,1075.630005,1075.630005,4290540000]
["2010-08-20",1075.630005,1075.630005,1063.910034,1071.6899410000001,1071.6899410000001,3761570000]
["2010-08-23",1073.3599850000001,1081.579956,1067.079956,1067.3599850000001,1067.3599850000001,3210950000]
["2010-08-24",1063.1999510000001,1063.1999510000001,1046.6800539999999,1051.869995,1051.869995,4436330000]
["2010-08-25",1048.9799800000001,1059.380005,1039.829956,1055.329956,1055.329956,4360190000]
["2010-08-26",1056.280029,1061.4499510000001,1045.400024,1047.219971,1047.219971,3646710000]
["2010-08-27",1049.2700199999999,1065.209961,1039.6999510000001,1064.589966,1064.589966,4102460000]
["2010-08-30",1062.900024,1064.400024,1048.790039,1048.920044,1048.920044,2917990000]
["2010-08-31",1046.880005,1055.1400149999999,1040.880005,1049.329956,1049.329956,4038770000]
["2010-09-01",1049.719971,1081.3000489999999,1049.719971,1080.290039,1080.290039,4396880000]
["2010-09-02",1080.660034,1090.099976,1080.3900149999999,1090.099976,1090.099976,3704210000]
["2010-09-03",1093.6099850000001,1105.099976,1093.6099850000001,1104.51001,1104.51001,3534500000]
["2010-09-07",1102.599976,1102.599976,1091.150024,1091.839966,1091.839966,3107380000]
["2010-09-08",1092.3599850000001,1103.26001,1092.3599850000001,1098.869995,1098.869995,3224640000]
["2010-09-09",1101.150024,1110.2700199999999,1101.150024,1104.1800539999999,1104.1800539999999,3387770000]
["2010-09-10",1104.5699460000001,1110.880005,1103.920044,1109.5500489999999,1109.5500489999999,3061160000]
["2010-09-13",1113.380005,1123.869995,1113.380005,1121.900024,1121.900024,4521050000]
["2010-09-14",1121.160034,1127.3599850000001,1115.579956,1121.099976,1121.099976,4521050000]
["2010-09-15",1119.4300539999999,1126.459961,1114.630005,1125.0699460000001,1125.0699460000001,3369840000]
["2010-09-16",1123.8900149999999,1125.4399410000001,1118.880005,1124.660034,1124.660034,3364080000]
["2010-09-17",1126.3900149999999,1131.469971,1122.4300539999999,1125.589966,1125.589966,4086140000]
["2010-09-20",1126.5699460000001,1144.8599850000001,1126.5699460000001,1142.709961,1142.709961,3364080000]
["2010-09-21",1142.8199460000001,1148.589966,1136.219971,1139.780029,1139.780029,4175660000]
["2010-09-22",1139.48999,1144.380005,1131.579956,1134.280029,1134.280029,3911070000]
["2010-09-23",1131.099976,1136.7700199999999,1122.790039,1124.829956,1124.829956,3847850000]
["2010-09-24",1131.6899410000001,1148.900024,1131.6899410000001,1148.670044,1148.670044,4123950000]
["2010-09-27",1148.6400149999999,1149.920044,1142,1142.160034,1142.160034,3587860000]
["2010-09-28",1142.3100589999999,1150,1132.089966,1147.6999510000001,1147.6999510000001,4025840000]
["2010-09-29",1146.75,1148.630005,1140.26001,1144.7299800000001,1144.7299800000001,3990280000]
["2010-09-30",1145.969971,1157.160034,1136.079956,1141.1999510000001,1141.1999510000001,4284160000]
["2010-10-01",1143.48999,1150.3000489999999,1139.420044,1146.23999,1146.23999,4298910000]
["2010-10-04",1144.959961,1148.160034,1131.869995,1137.030029,1137.030029,3604110000]
["2010-10-05",1140.6800539999999,1162.76001,1140.6800539999999,1160.75,1160.75,4068840000]
["2010-10-06",1159.8100589999999,1162.329956,1154.849976,1159.969971,1159.969971,4073160000]
["2010-10-07",1161.5699460000001,1163.869995,1151.410034,1158.0600589999999,1158.0600589999999,3910550000]
["2010-10-08",1158.3599850000001,1167.7299800000001,1155.579956,1165.150024,1165.150024,3871420000]
["2010-10-11",1165.3199460000001,1168.6800539999999,1162.0200199999999,1165.3199460000001,1165.3199460000001,2505900000]
["2010-10-12",1164.280029,1172.579956,1155.709961,1169.7700199999999,1169.7700199999999,4076170000]
["2010-10-13",1171.3199460000001,1184.380005,1171.3199460000001,1178.099976,1178.099976,4969410000]
["2010-10-14",1177.8199460000001,1178.8900149999999,1166.709961,1173.8100589999999,1173.8100589999999,4969410000]
["2010-10-15",1177.469971,1181.1999510000001,1167.119995,1176.1899410000001,1176.1899410000001,5724910000]
["2010-10-18",1176.829956,1185.530029,1174.5500489999999,1184.709961,1184.709961,4450050000]
["2010-10-19",1178.6400149999999,1178.6400149999999,1159.709961,1165.900024,1165.900024,5600120000]
["2010-10-20",1166.73999,1182.9399410000001,1166.73999,1178.170044,1178.170044,5027880000]
["2010-10-21",1179.8199460000001,1189.4300539999999,1171.170044,1180.26001,1180.26001,4625470000]
["2010-10-22",1180.5200199999999,1183.9300539999999,1178.98999,1183.079956,1183.079956,3177890000]
["2010-10-25",1184.73999,1196.1400149999999,1184.73999,1185.619995,1185.619995,4221380000]
["2010-10-26",1184.880005,1187.1099850000001,1177.719971,1185.6400149999999,1185.6400149999999,4203680000]
["2010-10-27",1183.839966,1183.839966,1171.6999510000001,1182.4499510000001,1182.4499510000001,4335670000]
["2010-10-28",1184.469971,1189.530029,1177.099976,1183.780029,1183.780029,4283460000]
["2010-10-29",1183.869995,1185.459961,1179.6999510000001,1183.26001,1183.26001,3537880000]
["2010-11-01",1185.709961,1195.8100589999999,1177.650024,1184.380005,1184.380005,4129180000]
["2010-11-02",1187.8599850000001,1195.880005,1187.8599850000001,1193.5699460000001,1193.5699460000001,3866200000]
["2010-11-03",1193.790039,1198.3000489999999,1183.5600589999999,1197.959961,1197.959961,4665480000]
["2010-11-04",1198.339966,1221.25,1198.339966,1221.0600589999999,1221.0600589999999,5695470000]
["2010-11-05",1221.1999510000001,1227.079956,1220.290039,1225.849976,1225.849976,5637460000]
["2010-11-08",1223.23999,1224.5699460000001,1217.5500489999999,1223.25,1223.25,3937230000]
["2010-11-09",1223.589966,1226.839966,1208.9399410000001,1213.400024,1213.400024,4848040000]
["2010-11-10",1213.1400149999999,1218.75,1204.329956,1218.709961,1218.709961,4561300000]
["2010-11-11",1213.040039,1215.4499510000001,1204.48999,1213.540039,1213.540039,3931120000]
["2010-11-12",1209.0699460000001,1210.5,1194.079956,1199.209961,1199.209961,4213620000]
["2010-11-15",1200.4399410000001,1207.4300539999999,1197.150024,1197.75,1197.75,3503370000]
["2010-11-16",1194.790039,1194.790039,1173,1178.339966,1178.339966,5116380000]
["2010-11-17",1178.329956,1183.5600589999999,1175.8199460000001,1178.589966,1178.589966,3904780000]
["2010-11-18",1183.75,1200.290039,1183.75,1196.6899410000001,1196.6899410000001,4687260000]
["2010-11-19",1196.119995,1199.969971,1189.4399410000001,1199.7299800000001,1199.7299800000001,3675390000]
["2010-11-22",1198.0699460000001,1198.9399410000001,1184.579956,1197.839966,1197.839966,3689500000]
["2010-11-23",1192.51001,1192.51001,1176.910034,1180.7299800000001,1180.7299800000001,4133070000]
["2010-11-24",1183.6999510000001,1198.619995,1183.6999510000001,1198.349976,1198.349976,3384250000]
["2010-11-26",1194.160034,1194.160034,1186.9300539999999,1189.400024,1189.400024,1613820000]
["2010-11-29",1189.079956,1190.339966,1173.6400149999999,1187.76001,1187.76001,3673450000]
["2010-11-30",1182.959961,1187.400024,1174.1400149999999,1180.5500489999999,1180.5500489999999,4284700000]
["2010-12-01",1186.599976,1207.6099850000001,1186.599976,1206.0699460000001,1206.0699460000001,4548110000]
["2010-12-02",1206.8100589999999,1221.8900149999999,1206.8100589999999,1221.530029,1221.530029,4970800000]
["2010-12-03",1219.9300539999999,1225.5699460000001,1216.8199460000001,1224.709961,1224.709961,3735780000]
["2010-12-06",1223.869995,1225.8000489999999,1220.670044,1223.119995,1223.119995,3527370000]
["2010-12-07",1227.25,1235.0500489999999,1223.25,1223.75,1223.75,6970630000]
["2010-12-08",1225.0200199999999,1228.9300539999999,1219.5,1228.280029,1228.280029,4607590000]
["2010-12-09",1230.1400149999999,1234.709961,1226.849976,1233,1233,4522510000]
["2010-12-10",1233.849976,1240.400024,1232.579956,1240.400024,1240.400024,4547310000]
["2010-12-13",1242.5200199999999,1246.7299800000001,1240.339966,1240.459961,1240.459961,4361240000]
["2010-12-14",1241.839966,1246.589966,1238.170044,1241.589966,1241.589966,4132350000]
["2010-12-15",1241.579956,1244.25,1234.01001,1235.2299800000001,1235.2299800000001,4407340000]
["2010-12-16",1236.339966,1243.75,1232.849976,1242.869995,1242.869995,4736820000]
["2010-12-17",1243.630005,1245.8100589999999,1239.869995,1243.910034,1243.910034,4632470000]
["2010-12-20",1245.76001,1250.1999510000001,1241.51001,1247.079956,1247.079956,3548140000]
["2010-12-21",1249.4300539999999,1255.8199460000001,1249.4300539999999,1254.599976,1254.599976,3479670000]
["2010-12-22",1254.9399410000001,1259.3900149999999,1254.9399410000001,1258.839966,1258.839966,1285590000]
["2010-12-23",1257.530029,1258.589966,1254.0500489999999,1256.7700199999999,1256.7700199999999,2515020000]
["2010-12-27",1254.660034,1258.4300539999999,1251.4799800000001,1257.540039,1257.540039,1992470000]
["2010-12-28",1259.099976,1259.900024,1256.219971,1258.51001,1258.51001,2478450000]
["2010-12-29",1258.780029,1262.599976,1258.780029,1259.780029,1259.780029,2214380000]
["2010-12-30",1259.4399410000001,1261.089966,1256.3199460000001,1257.880005,1257.880005,1970720000]
["2010-12-31",1256.76001,1259.339966,1254.1899410000001,1257.6400149999999,1257.6400149999999,1799770000]
["2011-01-03",1257.619995,1276.170044,1257.619995,1271.869995,1271.869995,4286670000]
["2011-01-04",1272.9499510000001,1274.119995,1262.660034,1270.1999510000001,1270.1999510000001,4796420000]
["2011-01-05",1268.780029,1277.630005,1265.3599850000001,1276.5600589999999,1276.5600589999999,4764920000]
["2011-01-06",1276.290039,1278.170044,1270.4300539999999,1273.849976,1273.849976,4844100000]
["2011-01-07",1274.410034,1276.829956,1261.6999510000001,1271.5,1271.5,4963110000]
["2011-01-10",1270.839966,1271.5200199999999,1262.1800539999999,1269.75,1269.75,4036450000]
["2011-01-11",1272.579956,1277.25,1269.619995,1274.4799800000001,1274.4799800000001,4050750000]
["2011-01-12",1275.650024,1286.869995,1275.650024,1285.959961,1285.959961,4226940000]
["2011-01-13",1285.780029,1286.6999510000001,1280.469971,1283.76001,1283.76001,4310840000]
["2011-01-14",1282.900024,1293.23999,1281.23999,1293.23999,1293.23999,4661590000]
["2011-01-18",1293.219971,1296.0600589999999,1290.160034,1295.0200199999999,1295.0200199999999,5284990000]
["2011-01-19",1294.5200199999999,1294.599976,1278.920044,1281.920044,1281.920044,4743710000]
["2011-01-20",1280.849976,1283.349976,1271.26001,1280.26001,1280.26001,4935320000]
["2011-01-21",1283.630005,1291.209961,1282.0699460000001,1283.349976,1283.349976,4935320000]
["2011-01-24",1283.290039,1291.9300539999999,1282.469971,1290.839966,1290.839966,3902470000]
["2011-01-25",1288.170044,1291.26001,1281.0699460000001,1291.1800539999999,1291.1800539999999,4595380000]
["2011-01-26",1291.969971,1299.73999,1291.969971,1296.630005,1296.630005,4730980000]
["2011-01-27",1297.51001,1301.290039,1294.410034,1299.540039,1299.540039,4309190000]
["2011-01-28",1299.630005,1302.670044,1275.099976,1276.339966,1276.339966,5618630000]
["2011-01-31",1276.5,1287.170044,1276.5,1286.119995,1286.119995,4167160000]
["2011-02-01",1289.1400149999999,1308.8599850000001,1289.1400149999999,1307.589966,1307.589966,5164500000]
["2011-02-02",1305.910034,1307.6099850000001,1302.619995,1304.030029,1304.030029,4098260000]
["2011-02-03",1302.7700199999999,1308.599976,1294.829956,1307.099976,1307.099976,4370990000]
["2011-02-04",1307.01001,1311,1301.670044,1310.869995,1310.869995,3925950000]
["2011-02-07",1311.849976,1322.849976,1311.849976,1319.0500489999999,1319.0500489999999,3902270000]
["2011-02-08",1318.76001,1324.869995,1316.030029,1324.5699460000001,1324.5699460000001,3881530000]
["2011-02-09",1322.4799800000001,1324.540039,1314.8900149999999,1320.880005,1320.880005,3922240000]
["2011-02-10",1318.130005,1322.780029,1311.73999,1321.869995,1321.869995,4184610000]
["2011-02-11",1318.660034,1330.790039,1316.079956,1329.150024,1329.150024,4219300000]
["2011-02-14",1328.7299800000001,1332.959961,1326.900024,1332.3199460000001,1332.3199460000001,3567040000]
["2011-02-15",1330.4300539999999,1330.4300539999999,1324.6099850000001,1328.01001,1328.01001,3926860000]
["2011-02-16",1329.51001,1337.6099850000001,1329.51001,1336.3199460000001,1336.3199460000001,1966450000]
["2011-02-17",1334.369995,1341.5,1331,1340.4300539999999,1340.4300539999999,1966450000]
["2011-02-18",1340.380005,1344.0699460000001,1338.119995,1343.01001,1343.01001,1162310000]
["2011-02-22",1338.910034,1338.910034,1312.329956,1315.4399410000001,1315.4399410000001,1322780000]
["2011-02-23",1315.4399410000001,1317.910034,1299.5500489999999,1307.400024,1307.400024,1330340000]
["2011-02-24",1307.089966,1310.910034,1294.26001,1306.099976,1306.099976,1222900000]
["2011-02-25",1307.339966,1320.6099850000001,1307.339966,1319.880005,1319.880005,3836030000]
["2011-02-28",1321.6099850000001,1329.380005,1320.5500489999999,1327.219971,1327.219971,1252850000]
["2011-03-01",1328.6400149999999,1332.089966,1306.1400149999999,1306.329956,1306.329956,1180420000]
["2011-03-02",1305.469971,1314.1899410000001,1302.579956,1308.4399410000001,1308.4399410000001,1025000000]
["2011-03-03",1312.369995,1332.280029,1312.369995,1330.969971,1330.969971,4340470000]
["2011-03-04",1330.7299800000001,1331.079956,1312.589966,1321.150024,1321.150024,4223740000]
["2011-03-07",1322.719971,1327.6800539999999,1303.98999,1310.130005,1310.130005,3964730000]
["2011-03-08",1311.0500489999999,1325.73999,1306.8599850000001,1321.8199460000001,1321.8199460000001,4531420000]
["2011-03-09",1319.920044,1323.209961,1312.2700199999999,1320.0200199999999,1320.0200199999999,3709520000]
["2011-03-10",1315.719971,1315.719971,1294.209961,1295.1099850000001,1295.1099850000001,4723020000]
["2011-03-11",1293.4300539999999,1308.349976,1291.98999,1304.280029,1304.280029,3740400000]
["2011-03-14",1301.1899410000001,1301.1899410000001,1286.369995,1296.3900149999999,1296.3900149999999,4050370000]
["2011-03-15",1288.459961,1288.459961,1261.119995,1281.869995,1281.869995,5201400000]
["2011-03-16",1279.459961,1280.910034,1249.0500489999999,1256.880005,1256.880005,5833000000]
["2011-03-17",1261.6099850000001,1278.880005,1261.6099850000001,1273.719971,1273.719971,4134950000]
["2011-03-18",1276.709961,1288.880005,1276.1800539999999,1279.209961,1279.209961,4685500000]
["2011-03-21",1281.650024,1300.579956,1281.650024,1298.380005,1298.380005,4223730000]
["2011-03-22",1298.290039,1299.349976,1292.6999510000001,1293.7700199999999,1293.7700199999999,3576550000]
["2011-03-23",1292.1899410000001,1300.51001,1284.0500489999999,1297.540039,1297.540039,3842350000]
["2011-03-24",1300.6099850000001,1311.339966,1297.73999,1309.660034,1309.660034,4223740000]
["2011-03-25",1311.8000489999999,1319.1800539999999,1310.150024,1313.8000489999999,1313.8000489999999,4223740000]
["2011-03-28",1315.4499510000001,1319.73999,1310.1899410000001,1310.1899410000001,1310.1899410000001,3215170000]
["2011-03-29",1309.369995,1319.4499510000001,1305.26001,1319.4399410000001,1319.4399410000001,3482580000]
["2011-03-30",1321.8900149999999,1331.73999,1321.8900149999999,1328.26001,1328.26001,3809570000]
["2011-03-31",1327.4399410000001,1329.7700199999999,1325.030029,1325.829956,1325.829956,3566270000]
["2011-04-01",1329.4799800000001,1337.849976,1328.8900149999999,1332.410034,1332.410034,4223740000]
["2011-04-04",1333.5600589999999,1336.73999,1329.099976,1332.869995,1332.869995,4223740000]
["2011-04-05",1332.030029,1338.209961,1330.030029,1332.630005,1332.630005,3852280000]
["2011-04-06",1335.9399410000001,1339.380005,1331.089966,1335.540039,1335.540039,4223740000]
["2011-04-07",1334.8199460000001,1338.8000489999999,1326.5600589999999,1333.51001,1333.51001,4005600000]
["2011-04-08",1336.160034,1339.459961,1322.9399410000001,1328.170044,1328.170044,3582810000]
["2011-04-11",1329.01001,1333.7700199999999,1321.0600589999999,1324.459961,1324.459961,3478970000]
["2011-04-12",1321.959961,1321.959961,1309.51001,1314.160034,1314.160034,4275490000]
["2011-04-13",1314.030029,1321.349976,1309.1899410000001,1314.410034,1314.410034,3850860000]
["2011-04-14",1311.130005,1316.790039,1302.420044,1314.5200199999999,1314.5200199999999,3872630000]
["2011-04-15",1314.540039,1322.880005,1313.6800539999999,1319.6800539999999,1319.6800539999999,4223740000]
["2011-04-18",1313.349976,1313.349976,1294.6999510000001,1305.1400149999999,1305.1400149999999,4223740000]
["2011-04-19",1305.98999,1312.6999510000001,1303.969971,1312.619995,1312.619995,3886300000]
["2011-04-20",1319.119995,1332.660034,1319.119995,1330.3599850000001,1330.3599850000001,4236280000]
["2011-04-21",1333.2299800000001,1337.48999,1332.829956,1337.380005,1337.380005,3587240000]
["2011-04-25",1337.1400149999999,1337.5500489999999,1331.469971,1335.25,1335.25,2142130000]
["2011-04-26",1336.75,1349.5500489999999,1336.75,1347.23999,1347.23999,3908060000]
["2011-04-27",1348.4300539999999,1357.48999,1344.25,1355.660034,1355.660034,4051570000]
["2011-04-28",1353.8599850000001,1361.709961,1353.599976,1360.4799800000001,1360.4799800000001,4036820000]
["2011-04-29",1360.1400149999999,1364.5600589999999,1358.6899410000001,1363.6099850000001,1363.6099850000001,3479070000]
["2011-05-02",1365.209961,1370.579956,1358.589966,1361.219971,1361.219971,3846250000]
["2011-05-03",1359.76001,1360.839966,1349.5200199999999,1356.619995,1356.619995,4223740000]
["2011-05-04",1355.900024,1355.900024,1341.5,1347.3199460000001,1347.3199460000001,4223740000]
["2011-05-05",1344.160034,1348,1329.170044,1335.099976,1335.099976,3846250000]
["2011-05-06",1340.23999,1354.3599850000001,1335.579956,1340.1999510000001,1340.1999510000001,4223740000]
["2011-05-09",1340.1999510000001,1349.4399410000001,1338.6400149999999,1346.290039,1346.290039,4265250000]
["2011-05-10",1348.339966,1359.4399410000001,1348.339966,1357.160034,1357.160034,4223740000]
["2011-05-11",1354.51001,1354.51001,1336.3599850000001,1342.079956,1342.079956,3846250000]
["2011-05-12",1339.3900149999999,1351.0500489999999,1332.030029,1348.650024,1348.650024,3777210000]
["2011-05-13",1348.6899410000001,1350.469971,1333.3599850000001,1337.7700199999999,1337.7700199999999,3426660000]
["2011-05-16",1334.7700199999999,1343.329956,1327.3199460000001,1329.469971,1329.469971,3846250000]
["2011-05-17",1326.099976,1330.420044,1318.51001,1328.9799800000001,1328.9799800000001,4053970000]
["2011-05-18",1328.540039,1341.8199460000001,1326.589966,1340.6800539999999,1340.6800539999999,3922030000]
["2011-05-19",1342.400024,1346.8199460000001,1336.3599850000001,1343.599976,1343.599976,3626110000]
["2011-05-20",1342,1342,1330.670044,1333.2700199999999,1333.2700199999999,4066020000]
["2011-05-23",1333.0699460000001,1333.0699460000001,1312.880005,1317.369995,1317.369995,3255580000]
["2011-05-24",1317.6999510000001,1323.719971,1313.869995,1316.280029,1316.280029,3846250000]
["2011-05-25",1316.3599850000001,1325.8599850000001,1311.8000489999999,1320.469971,1320.469971,4109670000]
["2011-05-26",1320.6400149999999,1328.51001,1314.410034,1325.6899410000001,1325.6899410000001,3259470000]
["2011-05-27",1325.6899410000001,1334.619995,1325.6899410000001,1331.099976,1331.099976,3124560000]
["2011-05-31",1331.099976,1345.1999510000001,1331.099976,1345.1999510000001,1345.1999510000001,4696240000]
["2011-06-01",1345.1999510000001,1345.1999510000001,1313.709961,1314.5500489999999,1314.5500489999999,4241090000]
["2011-06-02",1314.5500489999999,1318.030029,1305.6099850000001,1312.9399410000001,1312.9399410000001,3762170000]
["2011-06-03",1312.9399410000001,1312.9399410000001,1297.900024,1300.160034,1300.160034,3505030000]
["2011-06-06",1300.26001,1300.26001,1284.719971,1286.170044,1286.170044,3555980000]
["2011-06-07",1286.3100589999999,1296.219971,1284.73999,1284.9399410000001,1284.9399410000001,3846250000]
["2011-06-08",1284.630005,1287.040039,1277.420044,1279.5600589999999,1279.5600589999999,3970810000]
["2011-06-09",1279.630005,1294.540039,1279.630005,1289,1289,3332510000]
["2011-06-10",1288.599976,1288.599976,1268.280029,1270.9799800000001,1270.9799800000001,3846250000]
["2011-06-13",1271.3100589999999,1277.040039,1265.6400149999999,1271.829956,1271.829956,4132520000]
["2011-06-14",1272.219971,1292.5,1272.219971,1287.869995,1287.869995,3500280000]
["2011-06-15",1287.869995,1287.869995,1261.900024,1265.420044,1265.420044,4070500000]
["2011-06-16",1265.530029,1274.1099850000001,1258.0699460000001,1267.6400149999999,1267.6400149999999,3846250000]
["2011-06-17",1268.579956,1279.8199460000001,1267.400024,1271.5,1271.5,4916460000]
["2011-06-20",1271.5,1280.420044,1267.5600589999999,1278.3599850000001,1278.3599850000001,3464660000]
["2011-06-21",1278.400024,1297.619995,1278.400024,1295.5200199999999,1295.5200199999999,4056150000]
["2011-06-22",1295.4799800000001,1298.6099850000001,1286.790039,1287.1400149999999,1287.1400149999999,3718420000]
["2011-06-23",1286.599976,1286.599976,1262.869995,1283.5,1283.5,4983450000]
["2011-06-24",1283.040039,1283.9300539999999,1267.23999,1268.4499510000001,1268.4499510000001,3665340000]
["2011-06-27",1268.4399410000001,1284.910034,1267.530029,1280.099976,1280.099976,3479070000]
["2011-06-28",1280.209961,1296.8000489999999,1280.209961,1296.670044,1296.670044,3681500000]
["2011-06-29",1296.849976,1309.209961,1296.849976,1307.410034,1307.410034,4347540000]
["2011-06-30",1307.6400149999999,1321.969971,1307.6400149999999,1320.6400149999999,1320.6400149999999,4200500000]
["2011-07-01",1320.6400149999999,1341.01001,1318.1800539999999,1339.670044,1339.670044,3796930000]
["2011-07-05",1339.589966,1340.8900149999999,1334.3000489999999,1337.880005,1337.880005,3722320000]
["2011-07-06",1337.5600589999999,1340.9399410000001,1330.920044,1339.219971,1339.219971,3564190000]
["2011-07-07",1339.619995,1356.4799800000001,1339.619995,1353.219971,1353.219971,4069530000]
["2011-07-08",1352.3900149999999,1352.3900149999999,1333.709961,1343.8000489999999,1343.8000489999999,3594360000]
["2011-07-11",1343.3100589999999,1343.3100589999999,1316.420044,1319.48999,1319.48999,3879130000]
["2011-07-12",1319.6099850000001,1327.170044,1313.329956,1313.6400149999999,1313.6400149999999,4227890000]
["2011-07-13",1314.4499510000001,1331.4799800000001,1314.4499510000001,1317.719971,1317.719971,4060080000]
["2011-07-14",1317.73999,1326.880005,1306.51001,1308.869995,1308.869995,4358570000]
["2011-07-15",1308.869995,1317.6999510000001,1307.5200199999999,1316.1400149999999,1316.1400149999999,4242760000]
["2011-07-18",1315.9399410000001,1315.9399410000001,1295.920044,1305.4399410000001,1305.4399410000001,4118160000]
["2011-07-19",1307.0699460000001,1328.1400149999999,1307.0699460000001,1326.7299800000001,1326.7299800000001,4304600000]
["2011-07-20",1328.660034,1330.4300539999999,1323.650024,1325.839966,1325.839966,3767420000]
["2011-07-21",1325.650024,1347,1325.650024,1343.8000489999999,1343.8000489999999,4837430000]
["2011-07-22",1343.8000489999999,1346.099976,1336.9499510000001,1345.0200199999999,1345.0200199999999,3522830000]
["2011-07-25",1344.3199460000001,1344.3199460000001,1331.089966,1337.4300539999999,1337.4300539999999,3536890000]
["2011-07-26",1337.3900149999999,1338.51001,1329.589966,1331.9399410000001,1331.9399410000001,4007050000]
["2011-07-27",1331.910034,1331.910034,1303.48999,1304.8900149999999,1304.8900149999999,3479040000]
["2011-07-28",1304.839966,1316.3199460000001,1299.160034,1300.670044,1300.670044,4951800000]
["2011-07-29",1300.119995,1304.160034,1282.8599850000001,1292.280029,1292.280029,5061190000]
["2011-08-01",1292.589966,1307.380005,1274.7299800000001,1286.9399410000001,1286.9399410000001,4967390000]
["2011-08-02",1286.5600589999999,1286.5600589999999,1254.030029,1254.0500489999999,1254.0500489999999,5206290000]
["2011-08-03",1254.25,1261.1999510000001,1234.5600589999999,1260.339966,1260.339966,6446940000]
["2011-08-04",1260.2299800000001,1260.2299800000001,1199.540039,1200.0699460000001,1200.0699460000001,4266530000]
["2011-08-05",1200.280029,1218.1099850000001,1168.089966,1199.380005,1199.380005,5454590000]
["2011-08-08",1198.4799800000001,1198.4799800000001,1119.280029,1119.459961,1119.459961,2615150000]
["2011-08-09",1120.2299800000001,1172.880005,1101.540039,1172.530029,1172.530029,2366660000]
["2011-08-10",1171.7700199999999,1171.7700199999999,1118.01001,1120.76001,1120.76001,5018070000]
["2011-08-11",1121.3000489999999,1186.290039,1121.3000489999999,1172.6400149999999,1172.6400149999999,3685050000]
["2011-08-12",1172.869995,1189.040039,1170.73999,1178.8100589999999,1178.8100589999999,5640380000]
["2011-08-15",1178.8599850000001,1204.48999,1178.8599850000001,1204.48999,1204.48999,4272850000]
["2011-08-16",1204.219971,1204.219971,1180.530029,1192.76001,1192.76001,5071600000]
["2011-08-17",1192.8900149999999,1208.469971,1184.3599850000001,1193.8900149999999,1193.8900149999999,4388340000]
["2011-08-18",1189.619995,1189.619995,1131.030029,1140.650024,1140.650024,3234810000]
["2011-08-19",1140.469971,1154.540039,1122.0500489999999,1123.530029,1123.530029,5167560000]
["2011-08-22",1123.5500489999999,1145.48999,1121.089966,1123.8199460000001,1123.8199460000001,5436260000]
["2011-08-23",1124.3599850000001,1162.349976,1124.3599850000001,1162.349976,1162.349976,5013170000]
["2011-08-24",1162.160034,1178.5600589999999,1156.3000489999999,1177.599976,1177.599976,5315310000]
["2011-08-25",1176.6899410000001,1190.6800539999999,1155.469971,1159.2700199999999,1159.2700199999999,5748420000]
["2011-08-26",1158.849976,1181.2299800000001,1135.910034,1176.8000489999999,1176.8000489999999,5035320000]
["2011-08-29",1177.910034,1210.280029,1177.910034,1210.079956,1210.079956,4228070000]
["2011-08-30",1209.76001,1220.099976,1195.7700199999999,1212.920044,1212.920044,4572570000]
["2011-08-31",1213,1230.709961,1209.349976,1218.8900149999999,1218.8900149999999,5267840000]
["2011-09-01",1219.119995,1229.290039,1203.849976,1204.420044,1204.420044,4780410000]
["2011-09-02",1203.900024,1203.900024,1170.5600589999999,1173.969971,1173.969971,4401740000]
["2011-09-06",1173.969971,1173.969971,1140.130005,1165.23999,1165.23999,5103980000]
["2011-09-07",1165.849976,1198.619995,1165.849976,1198.619995,1198.619995,4441040000]
["2011-09-08",1197.9799800000001,1204.400024,1183.339966,1185.900024,1185.900024,4465170000]
["2011-09-09",1185.369995,1185.369995,1148.369995,1154.2299800000001,1154.2299800000001,4586370000]
["2011-09-12",1153.5,1162.5200199999999,1136.0699460000001,1162.2700199999999,1162.2700199999999,5168550000]
["2011-09-13",1162.589966,1176.410034,1157.4399410000001,1172.869995,1172.869995,4681370000]
["2011-09-14",1173.3199460000001,1202.380005,1162.7299800000001,1188.6800539999999,1188.6800539999999,4986740000]
["2011-09-15",1189.4399410000001,1209.1099850000001,1189.4399410000001,1209.1099850000001,1209.1099850000001,4479730000]
["2011-09-16",1209.209961,1220.0600589999999,1204.459961,1216.01001,1216.01001,5248890000]
["2011-09-19",1214.98999,1214.98999,1188.3599850000001,1204.089966,1204.089966,4254190000]
["2011-09-20",1204.5,1220.3900149999999,1201.290039,1202.089966,1202.089966,4315610000]
["2011-09-21",1203.630005,1206.3000489999999,1166.209961,1166.76001,1166.76001,4728550000]
["2011-09-22",1164.5500489999999,1164.5500489999999,1114.219971,1129.5600589999999,1129.5600589999999,6703140000]
["2011-09-23",1128.8199460000001,1141.719971,1121.3599850000001,1136.4300539999999,1136.4300539999999,5639930000]
["2011-09-26",1136.910034,1164.1899410000001,1131.0699460000001,1162.9499510000001,1162.9499510000001,4762830000]
["2011-09-27",1163.3199460000001,1195.8599850000001,1163.3199460000001,1175.380005,1175.380005,5548130000]
["2011-09-28",1175.3900149999999,1184.709961,1150.400024,1151.0600589999999,1151.0600589999999,4787920000]
["2011-09-29",1151.73999,1175.869995,1139.9300539999999,1160.400024,1160.400024,5285740000]
["2011-09-30",1159.9300539999999,1159.9300539999999,1131.339966,1131.420044,1131.420044,4416790000]
["2011-10-03",1131.209961,1138.98999,1098.920044,1099.2299800000001,1099.2299800000001,5670340000]
["2011-10-04",1097.420044,1125.119995,1074.7700199999999,1123.9499510000001,1123.9499510000001,3714670000]
["2011-10-05",1124.030029,1146.0699460000001,1115.6800539999999,1144.030029,1144.030029,2510620000]
["2011-10-06",1144.1099850000001,1165.5500489999999,1134.9499510000001,1164.969971,1164.969971,5098330000]
["2011-10-07",1165.030029,1171.400024,1150.26001,1155.459961,1155.459961,5580380000]
["2011-10-10",1158.150024,1194.910034,1158.150024,1194.8900149999999,1194.8900149999999,4446800000]
["2011-10-11",1194.599976,1199.23999,1187.3000489999999,1195.540039,1195.540039,4424500000]
["2011-10-12",1196.1899410000001,1220.25,1196.1899410000001,1207.25,1207.25,5355360000]
["2011-10-13",1206.959961,1207.459961,1190.579956,1203.660034,1203.660034,4436270000]
["2011-10-14",1205.650024,1224.6099850000001,1205.650024,1224.579956,1224.579956,4116690000]
["2011-10-17",1224.469971,1224.469971,1198.5500489999999,1200.8599850000001,1200.8599850000001,4300700000]
["2011-10-18",1200.75,1233.099976,1191.4799800000001,1225.380005,1225.380005,4840170000]
["2011-10-19",1223.459961,1229.6400149999999,1206.3100589999999,1209.880005,1209.880005,4846390000]
["2011-10-20",1209.920044,1219.530029,1197.339966,1215.3900149999999,1215.3900149999999,4870290000]
["2011-10-21",1215.3900149999999,1239.030029,1215.3900149999999,1238.25,1238.25,4980770000]
["2011-10-24",1238.719971,1256.5500489999999,1238.719971,1254.1899410000001,1254.1899410000001,4309380000]
["2011-10-25",1254.1899410000001,1254.1899410000001,1226.790039,1229.0500489999999,1229.0500489999999,4473970000]
["2011-10-26",1229.170044,1246.280029,1221.0600589999999,1242,1242,4873530000]
["2011-10-27",1243.969971,1292.660034,1243.969971,1284.589966,1284.589966,6367610000]
["2011-10-28",1284.3900149999999,1287.079956,1277.01001,1285.089966,1285.089966,4536690000]
["2011-10-31",1284.959961,1284.959961,1253.160034,1253.3000489999999,1253.3000489999999,4310210000]
["2011-11-01",1251,1251,1215.420044,1218.280029,1218.280029,5645540000]
["2011-11-02",1219.619995,1242.4799800000001,1219.619995,1237.900024,1237.900024,4110530000]
["2011-11-03",1238.25,1263.209961,1234.8100589999999,1261.150024,1261.150024,4849140000]
["2011-11-04",1260.8199460000001,1260.8199460000001,1238.920044,1253.2299800000001,1253.2299800000001,3830650000]
["2011-11-07",1253.209961,1261.6999510000001,1240.75,1261.119995,1261.119995,3429740000]
["2011-11-08",1261.119995,1277.5500489999999,1254.98999,1275.920044,1275.920044,3908490000]
["2011-11-09",1275.1800539999999,1275.1800539999999,1226.6400149999999,1229.099976,1229.099976,4659740000]
["2011-11-10",1229.589966,1246.219971,1227.6999510000001,1239.6999510000001,1239.6999510000001,4002760000]
["2011-11-11",1240.119995,1266.9799800000001,1240.119995,1263.849976,1263.849976,3370180000]
["2011-11-14",1263.849976,1263.849976,1246.6800539999999,1251.780029,1251.780029,3219680000]
["2011-11-15",1251.6999510000001,1264.25,1244.339966,1257.8100589999999,1257.8100589999999,3599300000]
["2011-11-16",1257.8100589999999,1259.6099850000001,1235.670044,1236.910034,1236.910034,4085010000]
["2011-11-17",1236.5600589999999,1237.7299800000001,1209.4300539999999,1216.130005,1216.130005,4596450000]
["2011-11-18",1216.1899410000001,1223.51001,1211.3599850000001,1215.650024,1215.650024,3827610000]
["2011-11-21",1215.619995,1215.619995,1183.160034,1192.9799800000001,1192.9799800000001,4050070000]
["2011-11-22",1192.9799800000001,1196.8100589999999,1181.650024,1188.040039,1188.040039,3911710000]
["2011-11-23",1187.4799800000001,1187.4799800000001,1161.790039,1161.790039,1161.790039,3798940000]
["2011-11-25",1161.410034,1172.660034,1158.660034,1158.670044,1158.670044,1664200000]
["2011-11-28",1158.670044,1197.349976,1158.670044,1192.5500489999999,1192.5500489999999,3920750000]
["2011-11-29",1192.5600589999999,1203.670044,1191.8000489999999,1195.1899410000001,1195.1899410000001,3992650000]
["2011-11-30",1196.719971,1247.1099850000001,1196.719971,1246.959961,1246.959961,5801910000]
["2011-12-01",1246.910034,1251.089966,1239.7299800000001,1244.579956,1244.579956,3818680000]
["2011-12-02",1246.030029,1260.079956,1243.349976,1244.280029,1244.280029,4144310000]
["2011-12-05",1244.329956,1266.7299800000001,1244.329956,1257.079956,1257.079956,4148060000]
["2011-12-06",1257.1899410000001,1266.030029,1253.030029,1258.469971,1258.469971,3734230000]
["2011-12-07",1258.1400149999999,1267.0600589999999,1244.8000489999999,1261.01001,1261.01001,4160540000]
["2011-12-08",1260.869995,1260.869995,1231.469971,1234.349976,1234.349976,4298370000]
["2011-12-09",1234.4799800000001,1258.25,1234.4799800000001,1255.1899410000001,1255.1899410000001,3830610000]
["2011-12-12",1255.0500489999999,1255.0500489999999,1227.25,1236.469971,1236.469971,3600570000]
["2011-12-13",1236.829956,1249.8599850000001,1219.4300539999999,1225.7299800000001,1225.7299800000001,4121570000]
["2011-12-14",1225.7299800000001,1225.7299800000001,1209.469971,1211.8199460000001,1211.8199460000001,4298290000]
["2011-12-15",1212.119995,1225.599976,1212.119995,1215.75,1215.75,3810340000]
["2011-12-16",1216.089966,1231.040039,1215.1999510000001,1219.660034,1219.660034,5345800000]
["2011-12-19",1219.73999,1224.5699460000001,1202.369995,1205.349976,1205.349976,3659820000]
["2011-12-20",1205.719971,1242.8199460000001,1205.719971,1241.3000489999999,1241.3000489999999,4055590000]
["2011-12-21",1241.25,1245.089966,1229.51001,1243.719971,1243.719971,2959020000]
["2011-12-22",1243.719971,1255.219971,1243.719971,1254,1254,3492250000]
["2011-12-23",1254,1265.420044,1254,1265.329956,1265.329956,2233830000]
["2011-12-27",1265.0200199999999,1269.369995,1262.3000489999999,1265.4300539999999,1265.4300539999999,2130590000]
["2011-12-28",1265.380005,1265.849976,1248.6400149999999,1249.6400149999999,1249.6400149999999,2349980000]
["2011-12-29",1249.75,1263.540039,1249.75,1263.0200199999999,1263.0200199999999,2278130000]
["2011-12-30",1262.8199460000001,1264.119995,1257.459961,1257.599976,1257.599976,2271850000]
["2012-01-03",1258.8599850000001,1284.619995,1258.8599850000001,1277.0600589999999,1277.0600589999999,3943710000]
["2012-01-04",1277.030029,1278.7299800000001,1268.099976,1277.3000489999999,1277.3000489999999,3592580000]
["2012-01-05",1277.3000489999999,1283.0500489999999,1265.26001,1281.0600589999999,1281.0600589999999,4315950000]
["2012-01-06",1280.9300539999999,1281.839966,1273.339966,1277.8100589999999,1277.8100589999999,3656830000]
["2012-01-09",1277.829956,1281.98999,1274.5500489999999,1280.6999510000001,1280.6999510000001,3371600000]
["2012-01-10",1280.7700199999999,1296.459961,1280.7700199999999,1292.079956,1292.079956,4221960000]
["2012-01-11",1292.0200199999999,1293.8000489999999,1285.410034,1292.4799800000001,1292.4799800000001,3968120000]
["2012-01-12",1292.4799800000001,1296.8199460000001,1285.7700199999999,1295.5,1295.5,4019890000]
["2012-01-13",1294.8199460000001,1294.8199460000001,1277.579956,1289.089966,1289.089966,3692370000]
["2012-01-17",1290.219971,1303,1290.219971,1293.670044,1293.670044,4010490000]
["2012-01-18",1293.650024,1308.1099850000001,1290.98999,1308.040039,1308.040039,4096160000]
["2012-01-19",1308.0699460000001,1315.48999,1308.0699460000001,1314.5,1314.5,4465890000]
["2012-01-20",1314.48999,1315.380005,1309.170044,1315.380005,1315.380005,3912620000]
["2012-01-23",1315.290039,1322.280029,1309.8900149999999,1316,1316,3770910000]
["2012-01-24",1315.959961,1315.959961,1306.0600589999999,1314.650024,1314.650024,3693560000]
["2012-01-25",1314.400024,1328.3000489999999,1307.650024,1326.0600589999999,1326.0600589999999,4410910000]
["2012-01-26",1326.280029,1333.469971,1313.599976,1318.4300539999999,1318.4300539999999,4522070000]
["2012-01-27",1318.25,1320.0600589999999,1311.719971,1316.329956,1316.329956,4007380000]
["2012-01-30",1316.160034,1316.160034,1300.48999,1313.01001,1313.01001,3659010000]
["2012-01-31",1313.530029,1321.410034,1306.6899410000001,1312.410034,1312.410034,4235550000]
["2012-02-01",1312.4499510000001,1330.5200199999999,1312.4499510000001,1324.089966,1324.089966,4504360000]
["2012-02-02",1324.23999,1329.1899410000001,1321.5699460000001,1325.540039,1325.540039,4120920000]
["2012-02-03",1326.209961,1345.339966,1326.209961,1344.900024,1344.900024,4608550000]
["2012-02-06",1344.3199460000001,1344.3599850000001,1337.5200199999999,1344.329956,1344.329956,3379700000]
["2012-02-07",1344.329956,1349.23999,1335.920044,1347.0500489999999,1347.0500489999999,3742460000]
["2012-02-08",1347.040039,1351,1341.9499510000001,1349.959961,1349.959961,4096730000]
["2012-02-09",1349.969971,1354.3199460000001,1344.630005,1351.9499510000001,1351.9499510000001,4209890000]
["2012-02-10",1351.209961,1351.209961,1337.349976,1342.6400149999999,1342.6400149999999,3877580000]
["2012-02-13",1343.0600589999999,1353.349976,1343.0600589999999,1351.7700199999999,1351.7700199999999,3618040000]
["2012-02-14",1351.3000489999999,1351.3000489999999,1340.829956,1350.5,1350.5,3889520000]
["2012-02-15",1350.5200199999999,1355.869995,1340.8000489999999,1343.2299800000001,1343.2299800000001,4080340000]
["2012-02-16",1342.6099850000001,1359.0200199999999,1341.219971,1358.040039,1358.040039,4108880000]
["2012-02-17",1358.0600589999999,1363.400024,1357.23999,1361.2299800000001,1361.2299800000001,3717640000]
["2012-02-21",1361.219971,1367.76001,1358.1099850000001,1362.209961,1362.209961,3795200000]
["2012-02-22",1362.1099850000001,1362.6999510000001,1355.530029,1357.660034,1357.660034,3633710000]
["2012-02-23",1357.530029,1364.23999,1352.280029,1363.459961,1363.459961,3786450000]
["2012-02-24",1363.459961,1368.920044,1363.459961,1365.73999,1365.73999,3505360000]
["2012-02-27",1365.1999510000001,1371.9399410000001,1354.920044,1367.589966,1367.589966,3648890000]
["2012-02-28",1367.5600589999999,1373.089966,1365.969971,1372.1800539999999,1372.1800539999999,3579120000]
["2012-02-29",1372.1999510000001,1378.040039,1363.8100589999999,1365.6800539999999,1365.6800539999999,4482370000]
["2012-03-01",1365.900024,1376.170044,1365.900024,1374.089966,1374.089966,3919240000]
["2012-03-02",1374.089966,1374.530029,1366.420044,1369.630005,1369.630005,3283490000]
["2012-03-05",1369.589966,1369.589966,1359.130005,1364.329956,1364.329956,3429480000]
["2012-03-06",1363.630005,1363.630005,1340.030029,1343.3599850000001,1343.3599850000001,4191060000]
["2012-03-07",1343.3900149999999,1354.849976,1343.3900149999999,1352.630005,1352.630005,3580380000]
["2012-03-08",1352.650024,1368.719971,1352.650024,1365.910034,1365.910034,3543060000]
["2012-03-09",1365.969971,1374.76001,1365.969971,1370.869995,1370.869995,3639470000]
["2012-03-12",1370.780029,1373.040039,1366.6899410000001,1371.089966,1371.089966,3081870000]
["2012-03-13",1371.920044,1396.130005,1371.920044,1395.9499510000001,1395.9499510000001,4386470000]
["2012-03-14",1395.9499510000001,1399.420044,1389.969971,1394.280029,1394.280029,4502280000]
["2012-03-15",1394.170044,1402.630005,1392.780029,1402.599976,1402.599976,4271650000]
["2012-03-16",1402.5500489999999,1405.880005,1401.469971,1404.170044,1404.170044,5163950000]
["2012-03-19",1404.170044,1414,1402.4300539999999,1409.75,1409.75,3932570000]
["2012-03-20",1409.589966,1409.589966,1397.6800539999999,1405.5200199999999,1405.5200199999999,3695280000]
["2012-03-21",1405.5200199999999,1407.75,1400.6400149999999,1402.8900149999999,1402.8900149999999,3573590000]
["2012-03-22",1402.8900149999999,1402.8900149999999,1388.7299800000001,1392.780029,1392.780029,3740590000]
["2012-03-23",1392.780029,1399.1800539999999,1386.869995,1397.1099850000001,1397.1099850000001,3472950000]
["2012-03-26",1397.1099850000001,1416.579956,1397.1099850000001,1416.51001,1416.51001,3576950000]
["2012-03-27",1416.5500489999999,1419.150024,1411.9499510000001,1412.5200199999999,1412.5200199999999,3513640000]
["2012-03-28",1412.5200199999999,1413.650024,1397.1999510000001,1405.540039,1405.540039,3892800000]
["2012-03-29",1405.3900149999999,1405.3900149999999,1391.5600589999999,1403.280029,1403.280029,3832000000]
["2012-03-30",1403.3100589999999,1410.8900149999999,1401.420044,1408.469971,1408.469971,3676890000]
["2012-04-02",1408.469971,1422.380005,1404.459961,1419.040039,1419.040039,3572010000]
["2012-04-03",1418.9799800000001,1419,1404.619995,1413.380005,1413.380005,3822090000]
["2012-04-04",1413.089966,1413.089966,1394.089966,1398.959961,1398.959961,3938290000]
["2012-04-05",1398.790039,1401.599976,1392.920044,1398.079956,1398.079956,3303740000]
["2012-04-09",1397.4499510000001,1397.4499510000001,1378.23999,1382.1999510000001,1382.1999510000001,3468980000]
["2012-04-10",1382.1800539999999,1383.01001,1357.380005,1358.589966,1358.589966,4631730000]
["2012-04-11",1358.9799800000001,1374.709961,1358.9799800000001,1368.709961,1368.709961,3743040000]
["2012-04-12",1368.7700199999999,1388.130005,1368.7700199999999,1387.5699460000001,1387.5699460000001,3618280000]
["2012-04-13",1387.6099850000001,1387.6099850000001,1369.849976,1370.26001,1370.26001,3631160000]
["2012-04-16",1370.2700199999999,1379.660034,1365.380005,1369.5699460000001,1369.5699460000001,3574780000]
["2012-04-17",1369.5699460000001,1392.76001,1369.5699460000001,1390.780029,1390.780029,3456200000]
["2012-04-18",1390.780029,1390.780029,1383.290039,1385.1400149999999,1385.1400149999999,3463140000]
["2012-04-19",1385.079956,1390.459961,1370.3000489999999,1376.920044,1376.920044,4180020000]
["2012-04-20",1376.959961,1387.400024,1376.959961,1378.530029,1378.530029,3833320000]
["2012-04-23",1378.530029,1378.530029,1358.790039,1366.9399410000001,1366.9399410000001,3654860000]
["2012-04-24",1366.969971,1375.5699460000001,1366.8199460000001,1371.969971,1371.969971,3617100000]
["2012-04-25",1372.1099850000001,1391.369995,1372.1099850000001,1390.6899410000001,1390.6899410000001,3998430000]
["2012-04-26",1390.6400149999999,1402.089966,1387.280029,1399.9799800000001,1399.9799800000001,4034700000]
["2012-04-27",1400.1899410000001,1406.6400149999999,1397.3100589999999,1403.3599850000001,1403.3599850000001,3645830000]
["2012-04-30",1403.26001,1403.26001,1394,1397.910034,1397.910034,3574010000]
["2012-05-01",1397.8599850000001,1415.3199460000001,1395.7299800000001,1405.8199460000001,1405.8199460000001,3807950000]
["2012-05-02",1405.5,1405.5,1393.920044,1402.3100589999999,1402.3100589999999,3803860000]
["2012-05-03",1402.3199460000001,1403.0699460000001,1388.709961,1391.5699460000001,1391.5699460000001,4004910000]
["2012-05-04",1391.51001,1391.51001,1367.959961,1369.099976,1369.099976,3975140000]
["2012-05-07",1368.790039,1373.910034,1363.9399410000001,1369.579956,1369.579956,3559390000]
["2012-05-08",1369.160034,1369.160034,1347.75,1363.719971,1363.719971,4261670000]
["2012-05-09",1363.1999510000001,1363.7299800000001,1343.130005,1354.579956,1354.579956,4288540000]
["2012-05-10",1354.579956,1365.880005,1354.579956,1357.98999,1357.98999,3727990000]
["2012-05-11",1358.1099850000001,1365.660034,1348.8900149999999,1353.3900149999999,1353.3900149999999,3869070000]
["2012-05-14",1351.9300539999999,1351.9300539999999,1336.6099850000001,1338.349976,1338.349976,3688120000]
["2012-05-15",1338.3599850000001,1344.9399410000001,1328.410034,1330.660034,1330.660034,4114040000]
["2012-05-16",1330.780029,1341.780029,1324.790039,1324.8000489999999,1324.8000489999999,4280420000]
["2012-05-17",1324.8199460000001,1326.3599850000001,1304.8599850000001,1304.8599850000001,1304.8599850000001,4664280000]
["2012-05-18",1305.0500489999999,1312.23999,1291.9799800000001,1295.219971,1295.219971,4512470000]
["2012-05-21",1295.7299800000001,1316.3900149999999,1295.7299800000001,1315.98999,1315.98999,3786750000]
["2012-05-22",1316.089966,1328.48999,1310.040039,1316.630005,1316.630005,4123680000]
["2012-05-23",1316.0200199999999,1320.709961,1296.530029,1318.8599850000001,1318.8599850000001,4108330000]
["2012-05-24",1318.719971,1324.1400149999999,1310.5,1320.6800539999999,1320.6800539999999,3937670000]
["2012-05-25",1320.8100589999999,1324.1999510000001,1314.2299800000001,1317.8199460000001,1317.8199460000001,2872660000]
["2012-05-29",1318.900024,1334.9300539999999,1318.900024,1332.420044,1332.420044,3441640000]
["2012-05-30",1331.25,1331.25,1310.76001,1313.3199460000001,1313.3199460000001,3534290000]
["2012-05-31",1313.089966,1319.73999,1298.900024,1310.329956,1310.329956,4557620000]