{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["PORTFOLIO","CHART","Analysis","Report","Ticker","Data"],"not_rendered":{"charts":2,"images":2,"macros":1,"external_links":0,"defined_names":5373,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"CHART","index":1,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"row_number_cap","date_system":"1900"}

{"sheet":"PORTFOLIO","index":0,"n_rows":120,"n_cols":1304,"rows_kept":120,"cut":false,"hidden":false,"merged":[[67,1,67,3],[61,1,61,3],[62,1,62,3],[63,1,63,3],[64,1,64,3],[65,1,65,3],[66,1,66,3]],"read":"row_number_cap"}
[1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221]
[null,"Start Date:","2011-03-01"]
[null,"End Date:","2021-08-09"]
[]
[null,"PORTFOLIO - 1","Initial Inv.","Initial Shares"]
[null,"TICKER",{"$f":"SUM(OFFSET(C7,0,0,COUNTA(B7:B60),1))&\"%\"","v":"100%"},"#Shares","2011-03-04","2011-03-11","2011-03-18","2011-03-25","2011-04-01","2011-04-08","2011-04-15","2011-04-21","2011-04-29","2011-05-06","2011-05-13","2011-05-20","2011-05-27","2011-06-03","2011-06-10","2011-06-17","2011-06-24","2011-07-01","2011-07-08","2011-07-15","2011-07-22","2011-07-29","2011-08-05","2011-08-12","2011-08-19","2011-08-26","2011-09-02","2011-09-09","2011-09-16","2011-09-23","2011-09-30","2011-10-07","2011-10-14","2011-10-21","2011-10-28","2011-11-04","2011-11-11","2011-11-18","2011-11-25","2011-12-02","2011-12-09","2011-12-16","2011-12-23","2011-12-30","2012-01-06","2012-01-13","2012-01-20","2012-01-27","2012-02-03","2012-02-10","2012-02-17","2012-02-24","2012-03-02","2012-03-09","2012-03-16","2012-03-23","2012-03-30","2012-04-05","2012-04-13","2012-04-20","2012-04-27","2012-05-04","2012-05-11","2012-05-18","2012-05-25","2012-06-01","2012-06-08","2012-06-15","2012-06-22","2012-06-29","2012-07-06","2012-07-13","2012-07-20","2012-07-27","2012-08-03","2012-08-10","2012-08-17","2012-08-24","2012-08-31","2012-09-07","2012-09-14","2012-09-21","2012-09-28","2012-10-05","2012-10-12","2012-10-19","2012-10-26","2012-11-02","2012-11-09","2012-11-16","2012-11-23","2012-11-30","2012-12-07","2012-12-14","2012-12-21","2012-12-28","2013-01-04","2013-01-11","2013-01-18","2013-01-25","2013-02-01","2013-02-08","2013-02-15","2013-02-22","2013-03-01","2013-03-08","2013-03-15","2013-03-22","2013-03-28","2013-04-05","2013-04-12","2013-04-19","2013-04-26","2013-05-03","2013-05-10","2013-05-17","2013-05-24","2013-05-31","2013-06-07","2013-06-14","2013-06-21","2013-06-28","2013-07-05","2013-07-12","2013-07-19","2013-07-26","2013-08-02","2013-08-09","2013-08-16","2013-08-23","2013-08-30","2013-09-06","2013-09-13","2013-09-20","2013-09-27","2013-10-04","2013-10-11","2013-10-18","2013-10-25","2013-11-01","2013-11-08","2013-11-15","2013-11-22","2013-11-29","2013-12-06","2013-12-13","2013-12-20","2013-12-27","2014-01-03","2014-01-10","2014-01-17","2014-01-24","2014-01-31","2014-02-07","2014-02-14","2014-02-21","2014-02-28","2014-03-07","2014-03-14","2014-03-21","2014-03-28","2014-04-04","2014-04-11","2014-04-17","2014-04-25","2014-05-02","2014-05-09","2014-05-16","2014-05-23","2014-05-30","2014-06-06","2014-06-13","2014-06-20","2014-06-27","2014-07-03","2014-07-11","2014-07-18","2014-07-25","2014-08-01","2014-08-08","2014-08-15","2014-08-22","2014-08-29","2014-09-05","2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06"]
[null,"BTTRX",0,0,49.760643000000002,50.260432999999999,51.228740999999999,50.408810000000003,50.541556999999997,49.198371999999999,50.775826000000002,50.877338000000002,51.673878000000002,52.696907000000003,52.853062000000001,52.993675000000003,53.485596000000001,53.868327999999998,54.133834999999998,54.211875999999997,54.422741000000002,52.298645,53.509079,54.188473000000002,54.133834999999998,55.383288999999998,57.632373999999999,60.537379999999999,62.708362999999999,61.318309999999997,63.458035000000002,64.020308999999997,63.122245999999997,66.245979000000005,65.433823000000004,64.168671000000003,62.161715999999998,62.130474,61.154300999999997,63.661129000000003,63.918796999999998,64.777823999999995,65.433823000000004,64.395187000000007,63.786040999999997,66.300635999999997,64.527930999999995,66.011718999999999,65.004317999999998,65.949218999999999,64.262421000000003,65.137069999999994,64.801215999999997,64.863715999999997,64.629440000000002,65.058952000000005,64.965225000000004,64.559180999999995,62.255446999999997,63.012965999999999,62.848961000000003,63.255015999999998,65.066733999999997,65.324477999999999,65.660247999999996,66.277244999999994,67.151809999999998,69.010475,68.752739000000005,71.821762000000007,69.830414000000005,70.369286000000002,69.439919000000003,69.502410999999995,70.525443999999993,71.337601000000006,71.759276999999997,70.954955999999996,70.541060999999999,69.947547999999998,68.346619000000004,69.752296000000001,71.025215000000003,69.682036999999994,67.479812999999993,68.682472000000004,70.002205000000004,68.947982999999994,69.963181000000006,68.963607999999994,69.322777000000002,69.580521000000005,71.165833000000006,71.454734999999999,70.369286000000002,71.118965000000003,70.986191000000005,70.40831,69.853820999999996,70.447327000000001,68.377869000000004,68.869872999999998,69.065117000000001,68.167075999999994,67.261168999999995,68.010848999999993,67.815597999999994,68.213866999999993,69.283752000000007,67.386086000000006,67.932723999999993,68.744964999999993,69.338417000000007,71.025215000000003,70.861221,71.181449999999998,71.556235999999998,70.658203,69.744529999999997,69.111984000000007,68.776131000000007,67.643822,67.276793999999995,67.706314000000006,64.551322999999996,65.082352,63.184742,64.207779000000002,65.074569999999994,64.504538999999994,64.004683999999997,64.402962000000002,62.552208,62.934856000000003,63.442397999999997,62.263218000000002,62.544361000000002,63.528370000000002,64.418578999999994,64.301429999999996,64.059394999999995,64.816840999999997,65.504097000000002,64.621673999999999,63.504902000000001,64.059394999999995,63.653278,63.723537,63.028514999999999,65.793457000000004,66.029471999999998,64.987792999999996,65.199416999999997,66.354988000000006,66.786285000000007,67.616325000000003,68.185965999999993,67.884833999999998,67.713936000000004,67.876732000000004,68.975266000000005,67.876732000000004,69.251960999999994,68.755607999999995,69.089232999999993,68.926513999999997,69.870437999999993,69.300797000000003,69.805305000000004,70.497093000000007,70.342476000000005,71.229461999999998,70.977149999999995,71.563072000000005,70.594680999999994,70.627257999999998,70.488906999999998,71.196883999999997,70.220337000000001,71.416625999999994,71.790901000000005,72.075767999999997,71.782798999999997,72.515174999999999,73.288284000000004,72.946479999999994,73.491730000000004,72.466408000000001,71.278289999999998,71.693314000000001,72.108329999999995,72.881432000000004,73.979988000000006,74.508949000000001,73.882362000000001,73.459166999999994,73.735862999999995,73.654465000000002,73.841637000000006,74.875129999999999,74.134597999999997,76.079543999999999,75.583106999999998,76.922195000000002,78.057563999999999,79.393364000000005,80.378410000000002,80.678955000000002,81.881134000000003,79.460166999999998,78.775558000000004,78.057563999999999,79.117821000000006,77.105896000000001,78.124358999999998,79.819114999999996,79.618774000000002,80.002753999999996,79.727310000000003,80.470314000000002,80.102965999999995,78.466621000000004,78.266295999999997,78.616943000000006,78.057563999999999,78.758865,76.588241999999994,76.796959000000001,77.857230999999999,76.220984999999999,76.913871999999998,76.830359999999999,77.389763000000002,78.057563999999999,78.675353999999999,78.825660999999997,78.917488000000006,80.102965999999995,78.358124000000004,78.767173999999997,78.399901999999997,78.884086999999994,78.725455999999994,80.111275000000006,79.209641000000005,79.944327999999999,79.535270999999995,79.051017999999999,77.715309000000005,78.032555000000002,78.216187000000005,78.466621000000004,78.191185000000004,79.259743,80.882407999999998,80.453193999999996,80.384513999999996,81.637726000000001,82.255736999999996,82.178505000000001,83.320137000000003,84.109786999999997,85.036811999999998,84.890891999999994,84.839386000000005,83.972412000000006,83.234275999999994,84.066895000000002,83.878005999999999,84.942420999999996,85.500290000000007,85.311477999999994,84.401627000000005,84.942420999999996,85.302932999999996,85.946678000000006,84.830832999999998,84.727813999999995,86.041068999999993,86.470275999999998,86.779289000000006,87.088295000000002,88.109734000000003,88.839325000000002,87.062507999999994,87.208420000000004,88.169799999999995,87.148369000000002,87.680519000000004,87.457374999999999,87.148369000000002,87.371521000000001,86.796463000000003,86.684807000000006,87.277122000000006,87.483092999999997,86.504631000000003,86.006729000000007,86.581862999999998,85.774956000000003,86.307198,83.371566999999999,82.032584999999997,81.946731999999997,81.740746000000001,84.030754000000002,83.381164999999996,83.834946000000002,84.431128999999999,84.751457000000002,85.000579999999999,84.386664999999994,84.377724000000001,84.546783000000005,84.849311999999998,84.867110999999994,85.587822000000003,84.644653000000005,84.057404000000005,84.635788000000005,85.365356000000006,85.730225000000004,86.059394999999995,87.100432999999995,87.144965999999997,86.771248,86.353081000000003,86.860252000000003,87.589813000000007,87.438552999999999,88.363922000000002,87.999145999999996,88.479590999999999,88.586394999999996,87.990195999999997,87.402946,87.901275999999996,88.595245000000006,88.292716999999996,88.443977000000004,89.191428999999999,89.218086,89.351639000000006,89.449493000000004,90.294807000000006,89.253692999999998,89.066826000000006,88.648643000000007,88.328322999999997,89.031311000000002,88.346123000000006,88.159263999999993,88.764304999999993,88.328322999999997,88.283867000000001,88.301659000000001,88.168198000000004,87.257964999999999,87.715546000000003,86.905974999999998,87.363556000000003,87.046768,86.545188999999993,85.929214000000002,85.718018000000001,84.758849999999995,84.653244000000001,84.635658000000006,84.662047999999999,84.811645999999996,84.732444999999998,85.014037999999999,85.33963,85.718018000000001,85.700417000000002,85.445221000000004,84.706046999999998,84.662047999999999,84.855643999999998,84.169265999999993,83.746871999999996,84.635658000000006,84.864448999999993,84.626846,84.750045999999998,85.242835999999997,85.462829999999997,85.726814000000005,85.823607999999993,85.181235999999998,85.110839999999996,85.137230000000002,85.313225000000003,85.515625,85.902809000000005,85.542015000000006,85.084441999999996,84.811645999999996,84.574050999999997,84.838050999999993,83.843681000000004,84.301261999999994,84.160469000000006,84.882050000000007,84.151664999999994,84.292457999999996,85.040442999999996,85.234031999999999,85.568420000000003,89.851371999999998,89.604461999999998,90.208031000000005,90.701874000000004,91.076819999999998,90.939650999999998,90.509827000000001,90.765891999999994,91.195708999999994,91.570662999999996,91.543227999999999,91.598106000000001,91.012810000000002,91.899887000000007,91.954764999999995,92.905861000000002,93.070473000000007,92.567497000000003,92.229118,92.265693999999996,92.896720999999999,92.796126999999998,93.180222000000001,93.628326000000001,94.149612000000005,95.301895000000002,95.713440000000006,95.786591000000001,96.015220999999997,96.335296999999997,96.070098999999999,95.777450999999999,96.216414999999998,96.033516000000006,97.368713,98.027161000000007,99.005699000000007,99.078856999999999,99.252617000000001,99.042274000000006,97.048630000000003,97.670501999999999,98.072884000000002,99.197745999999995,97.899124,97.917418999999995,97.643058999999994,98.301513999999997,97.121787999999995,97.743651999999997,98.036300999999995,97.954002000000003,101.218712,101.30397000000001,100.83978999999999,101.07661400000001,101.597633,101.42712400000001,101.57868999999999,102.308105,103.406975,103.01857800000001,102.980682,103.61537199999999,105.765747,107.328789,105.87940999999999,106.43832399999999,107.02565,107.30036200000001,107.05407,107.55613700000001,107.906639,108.90129899999999,109.42231,109.53598,109.28022,109.47914900000001,108.588684,109.39389,109.460205,109.318108,109.327583,109.27074399999999,109.40336600000001,109.649658,109.981216,109.839119,109.564407,109.744392,109.90542600000001,109.91490899999999,110.13278200000001,109.97174099999999,110.08541099999999,110.019104,109.734917,109.839119,109.583344,109.55493199999999,109.66860200000001,109.43177799999999,109.621239,109.649658,112.44972199999999,112.800308,112.751617,112.79057299999999,115.900002,115.279999,115.41999800000001,115.540001,115.66999800000001,115.489998,115.379997,115.110001,114.400002,114.07,113.800003,113.639999,113.879997,113.629997,113.870003,114.050003,114.209999,114.110001,114.480003,114.25,114.199997,114.400002,114.55999799999999,114.68,114.010002,113.82,114.18,114.5,114.550003,114.889999,115.019997,114.66999800000001]
[null,"VFINX",100,996.2317533927918,100.37824999999999,99.161156000000005,97.261482000000001,99.910629,101.35584299999999,101.083336,100.455696,101.810089,103.82513400000001,102.074348,101.96701,101.677933,101.56234000000001,99.225211999999999,97.020187000000007,97.119300999999993,96.894829000000001,102.378342,102.743362,100.63623,102.876122,98.852622999999994,91.784606999999994,90.274780000000007,86.093704000000002,90.200149999999994,90.034194999999997,88.549271000000005,93.344215000000005,87.229873999999995,86.87133,88.789192,94.117531,95.193245000000005,98.795479,96.377312000000003,97.277878000000001,93.633910999999998,89.272827000000007,95.927017000000006,96.802566999999996,94.109191999999993,97.671890000000005,97.109993000000003,98.728508000000005,99.609024000000005,101.66361999999999,101.74747499999999,103.99492600000001,103.860733,105.39537,105.781136,106.133354,106.284302,108.909111,108.37043,109.28833,108.555725,106.408348,107.065186,109.01045999999999,106.38305699999999,105.24623099999999,100.799927,102.58519,99.545197000000002,103.29254899999999,104.673615,104.085274,106.251801,105.727097,105.904785,106.395668,108.22363300000001,108.663719,109.907776,110.95715300000001,110.43246499999999,110.11932400000001,112.62434399999999,114.858574,114.436172,112.956512,114.614761,112.10614,112.48878499999999,110.82203699999999,111.017639,108.440994,106.961319,110.864586,111.47685199999999,111.706429,111.41731299999999,112.749466,110.609032,115.677589,116.165604,117.27861,118.63136299999999,119.48754099999999,119.941315,120.172493,119.907059,120.163918,122.835182,123.639999,123.335396,124.35878,123.12899,126.009834,123.352608,125.519638,128.09956399999999,129.75067100000001,132.51973000000001,131.15240499999999,129.681915,130.75683599999999,129.48408499999999,126.774254,127.93203699999999,130.00582900000001,133.91130100000001,134.89640800000001,134.861786,136.33933999999999,135.00003100000001,132.24371300000001,132.891739,130.50697299999999,132.33874499999999,135.02595500000001,136.78997799999999,135.39233400000001,135.33157299999999,136.41673299999999,139.750305,140.974335,141.147964,141.998718,144.28190599999999,144.872253,145.011124,145.01982100000001,142.68454,146.174408,148.08454900000001,147.31663499999999,148.25039699999999,147.97988900000001,144.096664,143.503311,144.786011,148.24160800000001,148.12818899999999,150.04801900000001,151.61874399999999,148.71289100000001,150.76513700000001,150.090363,150.73881499999999,146.821609,150.800217,150.70378099999999,152.15853899999999,152.08840900000001,152.13223300000001,154.025116,155.93550099999999,158.11758399999999,157.10107400000001,159.29478499999999,159.18924000000001,161.222061,159.84045399999999,160.738068,160.755661,156.47869900000001,157.094742,159.11003099999999,161.899719,163.18457000000001,163.57176200000001,161.85566700000001,163.911102,161.71002200000001,160.53439299999999,155.575424,154.010818,160.38414,164.768494,166.04145800000001,166.77510100000001,168.79051200000001,169.188278,169.89541600000001,163.990646,169.64793399999999,171.15872200000001,168.723648,167.683853,165.63092,168.30600000000001,163.67572000000001,168.768112,172.30522199999999,173.47828699999999,173.06062299999999,170.39444,169.025879,173.533783,169.711624,170.25637800000001,173.21229600000001,171.50662199999999,174.54290800000001,173.80169699999999,174.56968699999999,175.23049900000001,175.59671,174.11424299999999,172.971161,173.185486,174.52096599999999,173.875168,171.91980000000001,171.955658,176.11755400000001,172.260651,174.29672199999999,172.24267599999999,173.49842799999999,163.58703600000001,165.138779,159.58665500000001,162.98606899999999,162.76741000000001,160.54995700000001,162.307693,167.66210899999999,169.21249399999999,172.74598700000001,173.12463399999999,174.88237000000001,168.64459199999999,174.28746000000001,174.42262299999999,174.62097199999999,168.07669100000001,167.53892500000001,172.21594200000001,170.83819600000001,160.75001499999999,157.278458,159.52633700000001,162.33616599999999,157.40535,156.27233899999999,160.80439799999999,163.41478000000001,167.83801299999999,169.82302899999999,172.15817300000001,171.03758199999999,174.18064899999999,172.167236,175.00056499999999,175.920761,173.734238,173.151138,172.38592499999999,172.987213,176.99572800000001,177.06858800000001,176.85908499999999,174.863922,172.02444499999999,177.65394599999999,180.01559399999999,182.72503699999999,183.88754299999999,183.79603599999999,184.68396000000001,184.90362500000001,185.013443,183.78689600000001,184.80294799999999,180.436646,181.523315,183.69297800000001,184.06066899999999,182.95748900000001,181.21073899999999,181.94622799999999,180.714279,177.303528,184.16180399999999,185.80746500000001,188.50108299999999,186.791122,192.61975100000001,192.56456,193.12576300000001,191.04482999999999,194.41128499999999,194.22628800000001,193.97662399999999,195.99276699999999,196.29792800000001,198.01818800000001,201.17190600000001,202.633163,204.075928,203.25282300000001,203.81691000000001,200.90284700000001,202.54702800000001,202.05471800000001,199.81605500000001,201.534515,204.60914600000001,205.956085,205.40803500000001,204.74854999999999,207.74884,209.82962000000001,209.25370799999999,209.495193,209.95133999999999,208.72932399999999,209.00915499999999,211.97567699999999,213.16043099999999,213.15110799999999,213.63618500000001,210.716339,209.48495500000001,211.05216999999999,214.065292,212.82456999999999,216.27621500000001,216.47051999999999,218.01728800000001,220.73582500000001,221.09204099999999,223.041901,223.55746500000001,224.20429999999999,223.88557399999999,223.74494899999999,225.835419,229.435135,230.325684,232.50048799999999,233.189987,232.42721599999999,238.52937299999999,242.36201500000001,244.480774,249.94258099999999,240.39389,228.12368799999999,238.096191,239.461624,234.70611600000001,243.11540199999999,240.20555100000001,225.926163,230.55990600000001,227.43919399999999,232.08235199999999,233.330658,233.321167,232.829453,238.61686700000001,237.49151599999999,238.266953,239.55308500000001,243.51533499999999,243.685562,241.55784600000001,238.386383,242.100021,245.83268699999999,245.91821300000001,247.41880800000001,249.39437899999999,248.93850699999999,250.58163500000001,252.77563499999999,255.25457800000001,252.73762500000001,255.786438,257.98043799999999,256.66802999999999,254.23573300000001,243.88659699999999,243.99151599999999,234.386337,240.11892700000001,245.422256,241.63554400000001,232.52638200000001,243.93428,232.822067,229.95167499999999,213.779877,219.96293600000001,224.14245600000001,229.903717,236.55647300000001,236.048416,239.85411099999999,240.1129,246.267212,247.858475,248.99923699999999,243.70770300000001,250.88774100000001,249.003647,252.06823700000001,257.33007800000001,258.76608299999998,258.58288599999997,261.70532200000002,262.27392600000002,256.761505,254.98825099999999,252.077866,245.56320199999999,256.52053799999999,257.86016799999999,263.565338,262.83203099999997,267.27694700000001,269.47515900000002,266.19235200000003,270.61798099999999,262.29943800000001,261.25353999999999,258.79379299999999,255.11389199999999,262.338165,267.13168300000001,269.85290500000002,268.51650999999998,265.87014799999997,265.08218399999998,266.833099,268.301941,271.59954800000003,275.64617900000002,278.19476300000002,280.79202299999997,279.97485399999999,282.86389200000002,283.43786599999999,285.62658699999997,290.41424599999999,292.15371699999997,291.80191000000002,294.66519199999999,300.50906400000002,297.46984900000001,291.22534200000001,300.56771900000001,305.51248199999998,301.75991800000003,267.22451799999999,268.94439699999998,245.398529,208.672134,230.131012,225.47032200000001,252.84582499999999,260.58749399999999,257.19253500000002,256.69210800000002,265.84674100000001,259.97915599999999,268.47634900000003,276.63998400000003,290.33758499999999,276.600708,281.80111699999998,273.72778299999999,284.84841899999998,289.93554699999999,293.61285400000003,292.81433099999998,297.950714,305.35461400000003,307.454498,309.80090300000001,320.00470000000001,312.73880000000003,304.94058200000001,303.08709700000003,301.22384599999998,305.88906900000001,317.78729199999998,318.43069500000001,316.78747600000003,298.97976699999998,320.90536500000002,328.07199100000003,325.67654399999998,333.15002399999997,338.89126599999997,335.674194,339.98007200000001,339.48425300000002,344.40289300000001,350.87161300000002,345.73440599999998,352.49127199999998,340.88534499999997,356.83358800000002,361.39453099999997,358.94018599999998,350.28537,353.206726,362.69622800000002,359.99343900000002,365.67886399999998,369.90564000000001,380.08389299999999,385.35742199999999,384.90881300000001,385.04840100000001,389.90322900000001,384.64965799999999,383.12441999999999,387.70013399999999,390.18237299999998,391.857147,384.51007099999998,395.10699499999998,401.83999599999999,403.51998900000001,399.64999399999999,407.51998900000001,406.07000699999998,409.95001200000002]
[null,"S&P 500 (FIXED) ",null,0,1321.150024,1304.280029,1279.209961,1313.8000489999999,1332.410034,1328.170044,1319.6800539999999,1337.380005,1363.6099850000001,1340.1999510000001,1337.7700199999999,1333.2700199999999,1331.099976,1300.160034,1270.9799800000001,1271.5,1268.4499510000001,1339.670044,1343.8000489999999,1316.1400149999999,1345.0200199999999,1292.280029,1199.380005,1178.8100589999999,1123.530029,1176.8000489999999,1173.969971,1154.2299800000001,1216.01001,1136.4300539999999,1131.420044,1155.459961,1224.579956,1238.25,1285.089966,1253.2299800000001,1263.849976,1215.650024,1158.670044,1244.280029,1255.1899410000001,1219.660034,1265.329956,1257.599976,1277.8100589999999,1289.089966,1315.380005,1316.329956,1344.900024,1342.6400149999999,1361.2299800000001,1365.73999,1369.630005,1370.869995,1404.170044,1397.1099850000001,1408.469971,1398.079956,1370.26001,1378.530029,1403.3599850000001,1369.099976,1353.3900149999999,1295.219971,1317.8199460000001,1278.040039,1325.660034,1342.839966,1335.0200199999999,1362.160034,1354.6800539999999,1356.780029,1362.660034,1385.969971,1390.98999,1405.869995,1418.160034,1411.130005,1406.579956,1437.920044,1465.7700199999999,1460.150024,1440.670044,1460.9300539999999,1428.589966,1433.1899410000001,1411.9399410000001,1414.1999510000001,1379.849976,1359.880005,1409.150024,1416.1800539999999,1418.0699460000001,1413.579956,1430.150024,1402.4300539999999,1466.469971,1472.0500489999999,1485.9799800000001,1502.959961,1513.170044,1517.9300539999999,1519.790039,1515.599976,1518.1999510000001,1551.1800539999999,1560.6999510000001,1556.8900149999999,1569.1899410000001,1553.280029,1588.849976,1555.25,1582.23999,1614.420044,1633.6999510000001,1667.469971,1649.599976,1630.73999,1643.380005,1626.7299800000001,1592.4300539999999,1606.280029,1631.8900149999999,1680.1899410000001,1692.089966,1691.650024,1709.670044,1691.420044,1655.829956,1663.5,1632.969971,1655.170044,1687.98999,1709.910034,1691.75,1690.5,1703.1999510000001,1744.5,1759.7700199999999,1761.6400149999999,1770.6099850000001,1798.1800539999999,1804.76001,1805.8100589999999,1805.089966,1775.3199460000001,1818.3199460000001,1841.400024,1831.369995,1842.369995,1838.6999510000001,1790.290039,1782.589966,1797.0200199999999,1838.630005,1836.25,1859.4499510000001,1878.040039,1841.130005,1866.5200199999999,1857.619995,1865.089966,1815.6899410000001,1864.849976,1863.400024,1881.1400149999999,1878.4799800000001,1877.8599850000001,1900.530029,1923.5699460000001,1949.4399410000001,1936.160034,1962.869995,1960.959961,1985.4399410000001,1967.5699460000001,1978.219971,1978.339966,1925.150024,1931.589966,1955.0600589999999,1988.400024,2003.369995,2007.709961,1985.540039,2010.400024,1982.849976,1967.900024,1906.130005,1886.76001,1964.579956,2018.0500489999999,2031.920044,2039.8199460000001,2063.5,2067.5600589999999,2075.3701169999999,2002.329956,2070.6499020000001,2088.7700199999999,2058.1999510000001,2044.8100589999999,2019.420044,2051.820068,1994.98999,2055.469971,2096.98999,2110.3000489999999,2104.5,2071.26001,2053.3999020000001,2108.1000979999999,2061.0200199999999,2066.959961,2102.0600589999999,2081.179932,2117.6899410000001,2108.290039,2116.1000979999999,2122.7299800000001,2126.0600589999999,2107.389893,2092.830078,2094.110107,2109.98999,2101.48999,2076.780029,2076.6201169999999,2126.639893,2079.6499020000001,2103.8400879999999,2077.570068,2091.540039,1970.8900149999999,1988.869995,1921.219971,1961.0500489999999,1958.030029,1931.339966,1951.3599850000001,2014.8900149999999,2033.1099850000001,2075.1499020000001,2079.360107,2099.1999510000001,2023.040039,2089.169922,2090.110107,2091.6899410000001,2012.369995,2005.5500489999999,2060.98999,2043.9399410000001,1922.030029,1880.329956,1906.900024,1940.23999,1880.0500489999999,1864.780029,1917.780029,1948.0500489999999,1999.98999,2022.1899410000001,2049.580078,2035.9399410000001,2072.780029,2047.599976,2080.7299800000001,2091.580078,2065.3000489999999,2057.139893,2046.6099850000001,2052.320068,2099.0600589999999,2099.1298830000001,2096.070068,2071.219971,2037.410034,2102.9499510000001,2129.8999020000001,2161.73999,2175.030029,2173.6000979999999,2182.8701169999999,2184.0500489999999,2183.8701169999999,2169.040039,2179.9799800000001,2127.8100589999999,2139.1599120000001,2164.6899410000001,2168.2700199999999,2153.73999,2132.9799800000001,2141.1599120000001,2126.4099120000001,2085.179932,2164.4499510000001,2181.8999020000001,2213.3500979999999,2191.9499510000001,2259.530029,2258.070068,2263.790039,2238.830078,2276.9799800000001,2274.639893,2271.3100589999999,2294.6899410000001,2297.419922,2316.1000979999999,2351.1599120000001,2367.3400879999999,2383.1201169999999,2372.6000979999999,2378.25,2343.9799800000001,2362.719971,2355.540039,2328.9499510000001,2348.6899410000001,2384.1999510000001,2399.290039,2390.8999020000001,2381.7299800000001,2415.820068,2439.070068,2431.7700199999999,2433.1499020000001,2438.3000489999999,2423.4099120000001,2425.179932,2459.2700199999999,2472.540039,2472.1000979999999,2476.830078,2441.320068,2425.5500489999999,2443.0500489999999,2476.5500489999999,2461.429932,2500.2299800000001,2502.219971,2519.360107,2549.330078,2553.169922,2575.209961,2581.070068,2587.8400879999999,2582.3000489999999,2578.8500979999999,2602.419922,2642.219971,2651.5,2675.8100589999999,2683.3400879999999,2673.610107,2743.1499020000001,2786.23999,2810.3000489999999,2872.8701169999999,2762.1298830000001,2619.5500489999999,2732.219971,2747.3000489999999,2691.25,2786.570068,2752.01001,2588.26001,2640.8701169999999,2604.469971,2656.3000489999999,2670.139893,2669.9099120000001,2663.419922,2727.719971,2712.969971,2721.330078,2734.6201169999999,2779.030029,2779.6599120000001,2754.8798830000001,2718.3701169999999,2759.820068,2801.3100589999999,2801.830078,2818.820068,2840.3500979999999,2833.280029,2850.1298830000001,2874.6899410000001,2901.5200199999999,2871.679932,2904.9799800000001,2929.669922,2913.9799800000001,2885.570068,2767.1298830000001,2767.780029,2658.6899410000001,2723.0600589999999,2781.01001,2736.2700199999999,2632.5600589999999,2760.169922,2633.080078,2599.9499510000001,2416.6201169999999,2485.73999,2531.9399410000001,2596.26001,2670.709961,2664.76001,2706.530029,2707.8798830000001,2775.6000979999999,2792.669922,2803.6899410000001,2743.070068,2822.4799800000001,2800.709961,2834.3999020000001,2892.73999,2907.4099120000001,2905.030029,2939.8798830000001,2945.639893,2881.3999020000001,2859.530029,2826.0600589999999,2752.0600589999999,2873.3400879999999,2886.9799800000001,2950.459961,2941.76001,2990.4099120000001,3013.7700199999999,2976.610107,3025.860107,2932.0500489999999,2918.6499020000001,2888.679932,2847.110107,2926.459961,2978.709961,3007.389893,2992.070068,2961.790039,2952.01001,2970.2700199999999,2986.1999510000001,3022.5500489999999,3066.9099120000001,3093.080078,3120.459961,3110.290039,3140.9799800000001,3145.9099120000001,3168.8000489999999,3221.219971,3240.0200199999999,3234.8500979999999,3265.3500979999999,3329.6201169999999,3295.469971,3225.5200199999999,3327.709961,3380.1599120000001,3337.75,2954.219971,2972.3701169999999,2711.0200199999999,2304.919922,2541.469971,2488.6499020000001,2789.820068,2874.5600589999999,2836.73999,2830.709961,2929.8000489999999,2863.6999510000001,2955.4499510000001,3044.3100589999999,3193.929932,3041.3100589999999,3097.73999,3009.0500489999999,3130.01001,3185.040039,3224.7299800000001,3215.6298830000001,3271.1201169999999,3351.280029,3372.8500979999999,3397.1599120000001,3508.01001,3426.959961,3340.969971,3319.469971,3298.459961,3348.419922,3477.139893,3483.8100589999999,3465.389893,3269.959961,3509.4399410000001,3585.1499020000001,3557.540039,3638.3500979999999,3699.1201169999999,3663.459961,3709.4099120000001,3703.0600589999999,3756.070068,3824.679932,3768.25,3841.469971,3714.23999,3886.830078,3934.830078,3906.709961,3811.1499020000001,3841.9399410000001,3943.3400879999999,3913.1000979999999,3974.540039,4019.8701169999999,4128.7998049999997,4185.4702150000003,4180.169922,4181.169922,4232.6000979999999,4173.8500979999999,4155.8598629999997,4204.1098629999997,4229.8901370000003,4247.4399409999996,4166.4501950000003,4280.7001950000003,4352.3398440000001,4369.5498049999997,4327.1601559999999,4411.7900390000004,4395.2597660000001,4436.5200199999999]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Buy & Hold Table Value",null,null,100000,98787.49,96894.98,99534.14,100973.91,100702.43,100077.15,101426.44,103433.9,101689.71,101582.77,101294.79,101179.63,98851.31,96654.59,96753.33,96529.71,101992.56,102356.2,100257.01,102488.46,98480.12,91438.74,89934.6,85769.279999999999,89860.25,89694.92,88215.6,92992.47,86901.17,86543.98,88454.61,93762.87,94834.53,98423.19,96014.14,96911.31,93281.08,88936.43,95565.54,96437.79,93754.57,97303.84,96744.06,98356.47,99233.67,101280.53,101364.07,103603.05,103469.36,104998.21,105382.53,105733.42,105883.8,108498.71,107962.06,108876.5,108146.66,106007.38,106661.74,108599.67999999999,105982.18,104849.64,100420.09,102198.62,99170.09,102903.32,104279.18,103693.06,105851.42,105328.69,105505.71,105994.74,107815.82,108254.25,109493.62,110539.04,110016.33,109704.37,112199.95,114425.76,114004.95,112530.86,114182.86,111683.7,112064.9,110404.43,110599.3,108032.36,106558.26,110446.82,111056.78,111285.49,110997.47,112324.6,110192.23,115241.69,115727.86,116836.68,118184.33,119037.28,119489.35,119719.65,119455.22,119711.11,122372.31,123174.09,122870.64,123890.17,122665.01,125535,122887.79,125046.65,127616.85,129261.74,132020.35999999999,130658.19,129193.24,130264.11,128996.16,126296.54,127449.96,129515.94,133406.69,134388.09,134353.59,135825.57999999999,134491.32,131745.39000000001,132390.97,130015.19,131840.06,134517.14000000001,136274.51999999999,134882.14000000001,134821.60999999999,135902.68,139223.69,140443.10999999999,140616.07999999999,141463.63,143738.22,144326.34,144464.69,144473.35,142146.87,145623.59,147526.53,146761.51,147691.75,147422.26,143553.67000000001,142962.56,144240.42000000001,147683,147570.01,149482.6,151047.41,148152.5,150197.01999999999,149524.79,150170.79,146268.35,150231.96,150135.89000000001,151585.17000000001,151515.29999999999,151558.96,153444.71,155347.9,157521.76,156509.07999999999,158694.51999999999,158589.38,160614.54,159238.14000000001,160132.37,160149.89000000001,155889.04999999999,156502.76999999999,158510.47,161289.64000000001,162569.65,162955.38,161245.75,163293.44,161100.66,159929.46,154989.18,153430.47,159779.76999999999,164147.60999999999,165415.76999999999,166146.65,168154.47,168550.73,169255.21,163372.69,169008.66,170513.75,168087.86,167051.98000000001,165006.78,167671.78,163058.95000000001,168132.15,171655.93,172824.58,172408.49,169752.35,168388.95,172879.86,169072.11,169614.81,172559.59,170860.34,173885.19,173146.77,173911.87,174570.19,174935.02,173458.14,172319.35999999999,172532.88,173863.33,173219.96,171271.96,171307.69,175453.9,171611.53,173639.93,171593.62,172844.64,162970.6,164516.5,158985.29,162371.9,162154.06,159944.97,161696.07999999999,167030.32,168574.86,172095.04,172472.26,174223.37,168009.1,173630.7,173765.36,173962.96,167443.34,166907.6,171566.99,170194.44,160144.26999999999,156685.79,158925.20000000001,161724.44,156812.21,155683.47,160198.45000000001,162798.99,167205.56,169183.09,171509.44,170393.07,173524.29,171518.47,174341.12,175257.85,173079.56,172498.66,171736.33,172335.35,176328.76,176401.35,176192.64000000001,174204.99,171376.21,176984.5,179337.25,182036.48000000001,183194.61,183103.45,183988.03,184206.86,184316.27,183094.34,184106.56,179756.72,180839.29,183000.78,183367.08,182268.06,180527.89,181260.61,180033.3,176635.4,183467.84,185107.3,187790.76,186087.25,191893.91,191838.93,192398.02,190324.93,193678.7,193494.39999999999,193245.67,195254.22,195558.23,197272.01,200413.84,201869.59,203306.92,202486.92,203048.88,200145.8,201783.78,201293.33,199063.1,200775.08,203838.13,205179.99,204634.01,203977.01,206965.99,209038.93,208465.19,208705.76,209160.19,207942.78,208221.56,211176.9,212357.19,212347.9,212831.15,209922.31,208695.56,210256.87,213258.64,212022.59,215461.23,215654.81,217195.75,219904.04,220258.91,222201.42,222715.05,223359.44,223041.92000000001,222901.82,224984.42,228570.57,229457.76,231624.37,232311.27,231551.37,237630.54,241448.74,243559.51,249000.74,239488.03,227264.06,237198.99,238559.27,233821.69,242199.28,239300.4,225074.82,229691.1,226582.15,231207.81,232451.41,232441.96,231952.09,237717.7,236596.59,237369.1,238650.39,242597.71,242767.29,240647.6,237488.08,241187.73,244906.33,244991.53,246486.47,248454.6,248000.45,249637.38,251823.11,254292.72,251785.25,254822.57,257008.3,255700.84,253277.71,242967.57,243072.1,233503.11,239214.1,244497.44,240725,231650.17,243015.08,231944.74,229085.16,212974.3,219134.06,223297.83,229037.38,235665.07,235158.93,238950.28,239208.1,245339.22,246924.48,248060.95,242789.35,249942.33,248065.34,251118.38,256360.39,257790.99,257608.48,260719.15,261285.61,255793.96,254027.39,251127.97,244637.86,255553.91,256888.49,262572.15999999997,261841.62,266269.78000000003,268459.71000000002,265189.27,269598.23,261311.03,260269.07,257818.59,254152.56,261349.61,266125.06,268836.03000000003,267504.67,264868.28000000003,264083.28999999998,265827.61,267290.90999999997,270576.09000000003,274607.48,277146.46000000002,279733.93,278919.84000000003,281797.99,282369.8,284550.28000000003,289319.89,291052.81,290702.33,293554.82,299376.67,296348.90999999997,290127.93,299435.11,304361.24,300622.81,266217.55,267930.95,244473.81,207885.81,229263.82,224620.69,251893.04,259605.54,256223.37,255724.83,264844.96000000002,258999.49,267464.65999999997,275597.53999999998,289243.52000000002,275558.40999999997,280739.21999999997,272696.31,283775.03999999998,288843,292506.45,291710.93,296827.96000000002,304203.96000000002,306295.93,308633.5,318798.84000000003,311560.32000000001,303791.49,301944.99,300088.76,304736.40000000002,316589.78999999998,317230.77,315593.74,297853.14,319696.11,326835.73,324449.31,331894.63,337614.24,334409.28999999998,338698.94,338204.99,343105.1,349549.44,344431.59,351163,339600.81,355488.95,360032.71,357587.61,348965.41,351875.76,361329.5,358636.89,364300.9,368511.74,378651.64,383905.3,383458.38,383597.44,388433.98,383200.2,381680.71,386239.18,388712.07,390380.53,383061.14,393618.13,400325.76,401999.43,398144.01,405984.35,404539.84,408405.22]
[null,"Buy & Hold Base value",null,null,1,0.98787492513656616,0.96894979476928711,0.99534142017364502,1.0097390413284302,1.0070242881774902,1.0007715225219727,1.0142644643783569,1.0343389511108398,1.0168970823287964,1.0158277750015259,1.0129477977752686,1.011796236038208,0.98851305246353149,0.96654593944549561,0.96753329038619995,0.96529704332351685,1.019925594329834,1.023561954498291,1.0025700330734253,1.0248845815658569,0.98480123281478882,0.91438740491867065,0.89934605360031128,0.85769283771514893,0.89860254526138306,0.89694923162460327,0.88215595483779907,0.92992472648620605,0.86901170015335083,0.865439772605896,0.88454610109329224,0.93762874603271484,0.9483453631401062,0.98423194885253906,0.96014136075973511,0.96911311149597168,0.93281072378158569,0.88936424255371094,0.95565539598464966,0.96437793970108032,0.93754565715789795,0.97303837537765503,0.96744060516357422,0.98356473445892334,0.99233675003051758,1.0128052234649658,1.0136406421661377,1.0360305309295654,1.0346935987472534,1.0499821901321411,1.0538252592086792,1.0573341846466064,1.0588380098342896,1.0849871635437012,1.0796205997467041,1.088765025138855,1.0814665555953979,1.0600737333297729,1.0666173696517944,1.0859968662261963,1.0598218441009521,1.0484963655471802,1.0042009353637695,1.0219862461090088,0.99170088768005371,1.0290331840515137,1.0427918434143066,1.0369305610656738,1.0585142374038696,1.0532869100570679,1.0550570487976074,1.0599473714828491,1.0781581401824951,1.0825424194335938,1.0949361324310303,1.1053904294967651,1.1001633405685425,1.0970436334609985,1.1219995021820068,1.1442575454711914,1.1400494575500488,1.125308632850647,1.1418286561965942,1.1168369054794312,1.120648980140686,1.1040443181991577,1.1059929132461548,1.0803235769271851,1.0655826330184937,1.1044682264328003,1.1105678081512451,1.1128549575805664,1.1099746227264404,1.1232459545135498,1.1019222736358643,1.1524168252944946,1.1572786569595337,1.1683667898178101,1.1818432807922363,1.1903728246688843,1.194893479347229,1.1971964836120605,1.1945521831512451,1.1971111297607422,1.2237230539321899,1.2317409515380859,1.2287063598632813,1.2389016151428223,1.2266501188278198,1.2553499937057495,1.2288779020309448,1.2504664659500122,1.2761685848236084,1.2926174402236938,1.3202036619186401,1.3065818548202515,1.2919324636459351,1.3026411533355713,1.289961576461792,1.2629653215408325,1.2744995355606079,1.2951593399047852,1.3340668678283691,1.3438808917999268,1.3435359001159668,1.3582557439804077,1.344913125038147,1.3174538612365723,1.3239097595214844,1.3001519441604614,1.3184006214141846,1.3451714515686035,1.3627451658248901,1.3488214015960693,1.3482160568237305,1.3590267896652222,1.3922369480133057,1.4044311046600342,1.406160831451416,1.4146363735198975,1.4373822212219238,1.4432634115219116,1.4446468353271484,1.4447335004806519,1.4214687347412109,1.4562358856201172,1.4752652645111084,1.4676151275634766,1.4769175052642822,1.4742226600646973,1.4355367422103882,1.4296255111694336,1.4424042701721191,1.476830005645752,1.4757000207901001,1.4948259592056274,1.5104740858078003,1.4815250635147095,1.5019701719284058,1.4952478408813477,1.501707911491394,1.4626834392547607,1.5023196935653687,1.5013588666915894,1.5158517360687256,1.5151530504226685,1.5155895948410034,1.5344470739364624,1.5534789562225342,1.575217604637146,1.5650907754898071,1.5869451761245728,1.5858937501907349,1.6061453819274902,1.5923813581466675,1.6013237237930298,1.6014989614486694,1.5588904619216919,1.5650277137756348,1.5851047039031982,1.6128964424133301,1.6256965398788452,1.6295537948608398,1.6124575138092041,1.6329344511032104,1.6110066175460815,1.5992945432662964,1.5498918294906616,1.5343046188354492,1.5977977514266968,1.641476035118103,1.6541577577590942,1.6614664793014526,1.6815446615219116,1.6855072975158691,1.6925520896911621,1.6337268352508545,1.6900866031646729,1.7051374912261963,1.6808785200119019,1.6705198287963867,1.6500678062438965,1.6767177581787109,1.630589485168457,1.6813215017318726,1.7165592908859253,1.728245735168457,1.7240848541259766,1.6975234746932983,1.6838895082473755,1.7287986278533936,1.6907210350036621,1.696148157119751,1.7255959510803223,1.7086033821105957,1.7388519048690796,1.7314677238464355,1.7391186952590942,1.7457019090652466,1.7493501901626587,1.7345813512802124,1.7231936454772949,1.725328803062439,1.7386332750320435,1.7321996688842773,1.7127196788787842,1.7130768299102783,1.7545390129089355,1.7161153554916382,1.7363992929458618,1.7159361839294434,1.7284464836120605,1.6297060251235962,1.645164966583252,1.5898529291152954,1.6237189769744873,1.6215406656265259,1.599449634552002,1.6169607639312744,1.6703032255172729,1.6857485771179199,1.7209503650665283,1.7247226238250732,1.7422337532043457,1.6800910234451294,1.7363070249557495,1.7376536130905151,1.7396296262741089,1.6744333505630493,1.6690759658813477,1.7156698703765869,1.7019443511962891,1.6014426946640015,1.5668579339981079,1.5892519950866699,1.6172444820404053,1.5681220293045044,1.5568346977233887,1.6019845008850098,1.6279898881912231,1.6720556020736694,1.6918309926986694,1.7150943279266357,1.7039307355880737,1.7352429628372192,1.7151846885681152,1.7434111833572388,1.7525784969329834,1.7307956218719482,1.7249866724014282,1.7173633575439453,1.7233535051345825,1.7632876634597778,1.7640135288238525,1.7619264125823975,1.7420499324798584,1.7137621641159058,1.7698450088500977,1.7933725118637085,1.8203648328781128,1.8319461345672607,1.8310344219207764,1.8398802280426025,1.8420686721801758,1.8431626558303833,1.8309434652328491,1.8410656452178955,1.7975671291351318,1.8083928823471069,1.830007791519165,1.8336708545684814,1.8226805925369263,1.8052788972854614,1.8126060962677002,1.8003330230712891,1.7663540840148926,1.8346784114837646,1.8510729074478149,1.8779076337814331,1.8608725070953369,1.9189391136169434,1.9183893203735352,1.9239801168441772,1.9032492637634277,1.9367870092391968,1.9349439144134521,1.9324567317962646,1.9525421857833862,1.9555822610855103,1.9727200269699097,2.0041384696960449,2.0186958312988281,2.0330691337585449,2.0248692035675049,2.0304887294769287,2.0014579296112061,2.0178377628326416,2.0129332542419434,1.9906309843063354,2.0077507495880127,2.0383813381195068,2.051800012588501,2.0463399887084961,2.0397701263427734,2.069659948348999,2.0903892517089844,2.0846519470214844,2.0870575904846191,2.0916018486022949,2.0794277191162109,2.0822155475616455,2.1117689609527588,2.1235718727111816,2.1234791278839111,2.1283113956451416,2.0992231369018555,2.0869555473327637,2.1025686264038086,2.1325864791870117,2.1202259063720703,2.1546123027801514,2.156548023223877,2.1719574928283691,2.199040412902832,2.2025890350341797,2.2220141887664795,2.2271504402160645,2.2335944175720215,2.2304191589355469,2.2290182113647461,2.2498440742492676,2.28570556640625,2.2945775985717773,2.3162436485290527,2.3231127262115479,2.3155136108398438,2.3763053417205811,2.414487361907959,2.4355950355529785,2.4900074005126953,2.3948802947998047,2.2726407051086426,2.3719899654388428,2.3855926990509033,2.3382167816162109,2.4219927787780762,2.3930039405822754,2.2507481575012207,2.2969110012054443,2.2658214569091797,2.3120779991149902,2.3245141506195068,2.3244194984436035,2.3195209503173828,2.3771770000457764,2.3659658432006836,2.3736910820007324,2.3865039348602295,2.4259769916534424,2.4276728630065918,2.4064760208129883,2.3748807907104492,2.4118773937225342,2.4490633010864258,2.4499154090881348,2.4648647308349609,2.4845459461212158,2.4800045490264893,2.4963738918304443,2.5182311534881592,2.5429272651672363,2.5178525447845459,2.5482256412506104,2.5700831413269043,2.5570085048675537,2.5327770709991455,2.429675817489624,2.4307210445404053,2.3350310325622559,2.3921411037445068,2.444974422454834,2.407249927520752,2.3165016174316406,2.4301507472991943,2.3194472789764404,2.2908515930175781,2.1297430992126465,2.1913406848907471,2.232978343963623,2.2903738021850586,2.3566505908966064,2.3515892028808594,2.3895027637481689,2.3920810222625732,2.4533922672271729,2.4692447185516357,2.4806094169616699,2.4278936386108398,2.4994232654571533,2.4806532859802246,2.5111837387084961,2.5636038780212402,2.5779099464416504,2.5760848522186279,2.6071915626525879,2.6128561496734619,2.5579395294189453,2.540273904800415,2.511279821395874,2.4463787078857422,2.5555391311645508,2.5688848495483398,2.6257216930389404,2.6184160709381104,2.6626977920532227,2.6845970153808594,2.6518926620483398,2.6959822177886963,2.6131103038787842,2.6026906967163086,2.57818603515625,2.5415256023406982,2.6134960651397705,2.6612505912780762,2.6883602142333984,2.6750466823577881,2.6486828327178955,2.6408329010009766,2.6582760810852051,2.6729090213775635,2.7057609558105469,2.7460746765136719,2.7714645862579346,2.7973392009735107,2.7891983985900879,2.8179798126220703,2.8236980438232422,2.8455028533935547,2.8931989669799805,2.9105281829833984,2.9070231914520264,2.9355483055114746,2.9937667846679688,2.9634890556335449,2.9012794494628906,2.9943511486053467,3.0436122417449951,3.0062282085418701,2.6621754169464111,2.6793093681335449,2.4447381496429443,2.0788581371307373,2.2926383018493652,2.2462069988250732,2.5189304351806641,2.596055269241333,2.5622336864471436,2.5572483539581299,2.6484496593475342,2.5899949073791504,2.6746466159820557,2.7559752464294434,2.8924353122711182,2.7555840015411377,2.8073921203613281,2.7269630432128906,2.8377504348754883,2.8884298801422119,2.9250645637512207,2.9171092510223389,2.9682796001434326,3.0420396327972412,3.0629594326019287,3.0863349437713623,3.1879885196685791,3.1156032085418701,3.0379149913787842,3.0194499492645264,3.0008876323699951,3.0473639965057373,3.1658978462219238,3.1723077297210693,3.1559374332427979,2.9785313606262207,3.1969611644744873,3.2683572769165039,3.2444932460784912,3.318946361541748,3.3761425018310547,3.344092845916748,3.3869893550872803,3.3820500373840332,3.4310510158538818,3.4954943656921387,3.4443159103393555,3.5116300582885742,3.3960080146789551,3.554889440536499,3.6003270149230957,3.575875997543335,3.4896540641784668,3.5187575817108154,3.6132950782775879,3.5863690376281738,3.6430089473724365,3.6851174831390381,3.7865164279937744,3.8390529155731201,3.8345837593078613,3.8359744548797607,3.8843398094177246,3.8320019245147705,3.8168070316314697,3.8623919486999512,3.8871207237243652,3.9038052558898926,3.8306114673614502,3.9361813068389893,4.0032577514648438,4.0199942588806152,3.9814400672912598,4.0598435401916504,4.0453982353210449,4.0840520858764648]
[null,"% Change From Base Value",null,null,0,-1.2125074863433838E-2,-3.1050205230712891E-2,-4.6585798263549805E-3,9.7390413284301758E-3,7.0242881774902344E-3,7.7152252197265625E-4,1.4264464378356934E-2,3.4338951110839844E-2,1.6897082328796387E-2,1.5827775001525879E-2,1.2947797775268555E-2,1.1796236038208008E-2,-1.1486947536468506E-2,-3.3454060554504395E-2,-3.2466709613800049E-2,-3.4702956676483154E-2,1.9925594329833984E-2,2.3561954498291016E-2,2.570033073425293E-3,2.4884581565856934E-2,-1.5198767185211182E-2,-8.5612595081329346E-2,-0.10065394639968872,-0.14230716228485107,-0.10139745473861694,-0.10305076837539673,-0.11784404516220093,-7.0075273513793945E-2,-0.13098829984664917,-0.134560227394104,-0.11545389890670776,-6.2371253967285156E-2,-5.1654636859893799E-2,-1.5768051147460938E-2,-3.9858639240264893E-2,-3.088688850402832E-2,-6.7189276218414307E-2,-0.11063575744628906,-4.4344604015350342E-2,-3.5622060298919678E-2,-6.2454342842102051E-2,-2.6961624622344971E-2,-3.2559394836425781E-2,-1.643526554107666E-2,-7.6632499694824219E-3,1.280522346496582E-2,1.3640642166137695E-2,3.603053092956543E-2,3.4693598747253418E-2,4.9982190132141113E-2,5.3825259208679199E-2,5.7334184646606445E-2,5.8838009834289551E-2,8.4987163543701172E-2,7.9620599746704102E-2,8.876502513885498E-2,8.1466555595397949E-2,6.0073733329772949E-2,6.6617369651794434E-2,8.5996866226196289E-2,5.9821844100952148E-2,4.8496365547180176E-2,4.2009353637695313E-3,2.1986246109008789E-2,-8.2991123199462891E-3,2.9033184051513672E-2,4.2791843414306641E-2,3.6930561065673828E-2,5.8514237403869629E-2,5.3286910057067871E-2,5.5057048797607422E-2,5.9947371482849121E-2,7.8158140182495117E-2,8.254241943359375E-2,9.4936132431030273E-2,0.10539042949676514,0.10016334056854248,9.7043633460998535E-2,0.12199950218200684,0.14425754547119141,0.14004945755004883,0.12530863285064697,0.14182865619659424,0.11683690547943115,0.12064898014068604,0.10404431819915771,0.10599291324615479,8.0323576927185059E-2,6.5582633018493652E-2,0.10446822643280029,0.11056780815124512,0.11285495758056641,0.10997462272644043,0.1232459545135498,0.10192227363586426,0.15241682529449463,0.15727865695953369,0.16836678981781006,0.18184328079223633,0.19037282466888428,0.194893479347229,0.19719648361206055,0.19455218315124512,0.19711112976074219,0.22372305393218994,0.23174095153808594,0.22870635986328125,0.23890161514282227,0.22665011882781982,0.25534999370574951,0.22887790203094482,0.25046646595001221,0.2761685848236084,0.29261744022369385,0.32020366191864014,0.30658185482025146,0.29193246364593506,0.30264115333557129,0.28996157646179199,0.26296532154083252,0.27449953556060791,0.29515933990478516,0.33406686782836914,0.34388089179992676,0.3435359001159668,0.35825574398040771,0.34491312503814697,0.31745386123657227,0.32390975952148438,0.30015194416046143,0.31840062141418457,0.34517145156860352,0.36274516582489014,0.34882140159606934,0.34821605682373047,0.35902678966522217,0.39223694801330566,0.40443110466003418,0.40616083145141602,0.41463637351989746,0.43738222122192383,0.44326341152191162,0.44464683532714844,0.44473350048065186,0.42146873474121094,0.45623588562011719,0.4752652645111084,0.46761512756347656,0.47691750526428223,0.47422266006469727,0.43553674221038818,0.42962551116943359,0.44240427017211914,0.47683000564575195,0.4757000207901001,0.49482595920562744,0.51047408580780029,0.48152506351470947,0.50197017192840576,0.49524784088134766,0.50170791149139404,0.46268343925476074,0.50231969356536865,0.50135886669158936,0.51585173606872559,0.51515305042266846,0.51558959484100342,0.5344470739364624,0.55347895622253418,0.575217604637146,0.56509077548980713,0.58694517612457275,0.58589375019073486,0.60614538192749023,0.59238135814666748,0.60132372379302979,0.60149896144866943,0.55889046192169189,0.56502771377563477,0.58510470390319824,0.61289644241333008,0.62569653987884521,0.62955379486083984,0.6124575138092041,0.63293445110321045,0.61100661754608154,0.59929454326629639,0.54989182949066162,0.53430461883544922,0.59779775142669678,0.64147603511810303,0.65415775775909424,0.66146647930145264,0.68154466152191162,0.68550729751586914,0.69255208969116211,0.63372683525085449,0.69008660316467285,0.70513749122619629,0.68087852001190186,0.67051982879638672,0.65006780624389648,0.67671775817871094,0.63058948516845703,0.68132150173187256,0.71655929088592529,0.72824573516845703,0.72408485412597656,0.69752347469329834,0.68388950824737549,0.72879862785339355,0.69072103500366211,0.69614815711975098,0.72559595108032227,0.7086033821105957,0.73885190486907959,0.73146772384643555,0.73911869525909424,0.74570190906524658,0.74935019016265869,0.7345813512802124,0.72319364547729492,0.72532880306243896,0.73863327503204346,0.73219966888427734,0.71271967887878418,0.71307682991027832,0.75453901290893555,0.71611535549163818,0.73639929294586182,0.71593618392944336,0.72844648361206055,0.62970602512359619,0.64516496658325195,0.58985292911529541,0.6237189769744873,0.62154066562652588,0.59944963455200195,0.61696076393127441,0.67030322551727295,0.68574857711791992,0.72095036506652832,0.72472262382507324,0.7422337532043457,0.68009102344512939,0.73630702495574951,0.73765361309051514,0.73962962627410889,0.67443335056304932,0.66907596588134766,0.71566987037658691,0.70194435119628906,0.60144269466400146,0.56685793399810791,0.58925199508666992,0.61724448204040527,0.56812202930450439,0.55683469772338867,0.60198450088500977,0.62798988819122314,0.67205560207366943,0.69183099269866943,0.71509432792663574,0.70393073558807373,0.73524296283721924,0.71518468856811523,0.74341118335723877,0.7525784969329834,0.73079562187194824,0.72498667240142822,0.71736335754394531,0.72335350513458252,0.76328766345977783,0.76401352882385254,0.76192641258239746,0.7420499324798584,0.71376216411590576,0.76984500885009766,0.7933725118637085,0.82036483287811279,0.83194613456726074,0.83103442192077637,0.83988022804260254,0.84206867218017578,0.8431626558303833,0.83094346523284912,0.84106564521789551,0.79756712913513184,0.80839288234710693,0.83000779151916504,0.83367085456848145,0.82268059253692627,0.80527889728546143,0.8126060962677002,0.80033302307128906,0.76635408401489258,0.83467841148376465,0.85107290744781494,0.87790763378143311,0.86087250709533691,0.91893911361694336,0.91838932037353516,0.92398011684417725,0.90324926376342773,0.93678700923919678,0.93494391441345215,0.93245673179626465,0.95254218578338623,0.95558226108551025,0.97272002696990967,1.0041384696960449,1.0186958312988281,1.0330691337585449,1.0248692035675049,1.0304887294769287,1.0014579296112061,1.0178377628326416,1.0129332542419434,0.99063098430633545,1.0077507495880127,1.0383813381195068,1.051800012588501,1.0463399887084961,1.0397701263427734,1.069659948348999,1.0903892517089844,1.0846519470214844,1.0870575904846191,1.0916018486022949,1.0794277191162109,1.0822155475616455,1.1117689609527588,1.1235718727111816,1.1234791278839111,1.1283113956451416,1.0992231369018555,1.0869555473327637,1.1025686264038086,1.1325864791870117,1.1202259063720703,1.1546123027801514,1.156548023223877,1.1719574928283691,1.199040412902832,1.2025890350341797,1.2220141887664795,1.2271504402160645,1.2335944175720215,1.2304191589355469,1.2290182113647461,1.2498440742492676,1.28570556640625,1.2945775985717773,1.3162436485290527,1.3231127262115479,1.3155136108398438,1.3763053417205811,1.414487361907959,1.4355950355529785,1.4900074005126953,1.3948802947998047,1.2726407051086426,1.3719899654388428,1.3855926990509033,1.3382167816162109,1.4219927787780762,1.3930039405822754,1.2507481575012207,1.2969110012054443,1.2658214569091797,1.3120779991149902,1.3245141506195068,1.3244194984436035,1.3195209503173828,1.3771770000457764,1.3659658432006836,1.3736910820007324,1.3865039348602295,1.4259769916534424,1.4276728630065918,1.4064760208129883,1.3748807907104492,1.4118773937225342,1.4490633010864258,1.4499154090881348,1.4648647308349609,1.4845459461212158,1.4800045490264893,1.4963738918304443,1.5182311534881592,1.5429272651672363,1.5178525447845459,1.5482256412506104,1.5700831413269043,1.5570085048675537,1.5327770709991455,1.429675817489624,1.4307210445404053,1.3350310325622559,1.3921411037445068,1.444974422454834,1.407249927520752,1.3165016174316406,1.4301507472991943,1.3194472789764404,1.2908515930175781,1.1297430992126465,1.1913406848907471,1.232978343963623,1.2903738021850586,1.3566505908966064,1.3515892028808594,1.3895027637481689,1.3920810222625732,1.4533922672271729,1.4692447185516357,1.4806094169616699,1.4278936386108398,1.4994232654571533,1.4806532859802246,1.5111837387084961,1.5636038780212402,1.5779099464416504,1.5760848522186279,1.6071915626525879,1.6128561496734619,1.5579395294189453,1.540273904800415,1.511279821395874,1.4463787078857422,1.5555391311645508,1.5688848495483398,1.6257216930389404,1.6184160709381104,1.6626977920532227,1.6845970153808594,1.6518926620483398,1.6959822177886963,1.6131103038787842,1.6026906967163086,1.57818603515625,1.5415256023406982,1.6134960651397705,1.6612505912780762,1.6883602142333984,1.6750466823577881,1.6486828327178955,1.6408329010009766,1.6582760810852051,1.6729090213775635,1.7057609558105469,1.7460746765136719,1.7714645862579346,1.7973392009735107,1.7891983985900879,1.8179798126220703,1.8236980438232422,1.8455028533935547,1.8931989669799805,1.9105281829833984,1.9070231914520264,1.9355483055114746,1.9937667846679688,1.9634890556335449,1.9012794494628906,1.9943511486053467,2.0436122417449951,2.0062282085418701,1.6621754169464111,1.6793093681335449,1.4447381496429443,1.0788581371307373,1.2926383018493652,1.2462069988250732,1.5189304351806641,1.596055269241333,1.5622336864471436,1.5572483539581299,1.6484496593475342,1.5899949073791504,1.6746466159820557,1.7559752464294434,1.8924353122711182,1.7555840015411377,1.8073921203613281,1.7269630432128906,1.8377504348754883,1.8884298801422119,1.9250645637512207,1.9171092510223389,1.9682796001434326,2.0420396327972412,2.0629594326019287,2.0863349437713623,2.1879885196685791,2.1156032085418701,2.0379149913787842,2.0194499492645264,2.0008876323699951,2.0473639965057373,2.1658978462219238,2.1723077297210693,2.1559374332427979,1.9785313606262207,2.1969611644744873,2.2683572769165039,2.2444932460784912,2.318946361541748,2.3761425018310547,2.344092845916748,2.3869893550872803,2.3820500373840332,2.4310510158538818,2.4954943656921387,2.4443159103393555,2.5116300582885742,2.3960080146789551,2.554889440536499,2.6003270149230957,2.575875997543335,2.4896540641784668,2.5187575817108154,2.6132950782775879,2.5863690376281738,2.6430089473724365,2.6851174831390381,2.7865164279937744,2.8390529155731201,2.8345837593078613,2.8359744548797607,2.8843398094177246,2.8320019245147705,2.8168070316314697,2.8623919486999512,2.8871207237243652,2.9038052558898926,2.8306114673614502,2.9361813068389893,3.0032577514648438,3.0199942588806152,2.9814400672912598,3.0598435401916504,3.0453982353210449,3.0840520858764648]
[null,"% Change S&P 500",null,null,0,-1.2769174350785173E-2,-3.1745117691493914E-2,-5.5633159493475399E-3,8.5228852101962085E-3,5.3135676285617139E-3,-1.1126442669618442E-3,1.2284737316100561E-2,3.2138636966788578E-2,1.441920043442396E-2,1.2579946030413803E-2,9.1738226392371475E-3,7.5312809440632759E-3,-1.5887665759903156E-2,-3.7974524534391534E-2,-3.7580912915307206E-2,-3.9889544747114938E-2,1.4018105183790945E-2,1.7144173325163495E-2,-3.7921575210901875E-3,1.8067589271753972E-2,-2.185217006058959E-2,-9.2169713346650209E-2,-0.10773944095239264,-0.14958179722971418,-0.10926085030294794,-0.11140298249731556,-0.12634450362769697,-7.9582191340898056E-2,-0.13981755791876677,-0.14360971619677318,-0.12541351094885195,-7.3095459444960043E-2,-6.2748380194556946E-2,-2.7294446009108218E-2,-5.1409789021810565E-2,-4.3371340846298963E-2,-7.9854670615363818E-2,-0.12298374677242564,-5.8184152899807245E-2,-4.9926262575611884E-2,-7.6819428646507773E-2,-4.2251119847082554E-2,-4.8102067778488765E-2,-3.2804726346506219E-2,-2.4266780772506744E-2,-4.3674214852075328E-3,-3.6483880804137896E-3,1.7976762342321238E-2,1.6266124671394561E-2,3.0337172366429171E-2,3.3750872489860397E-2,3.6695288286199924E-2,3.763385694038332E-2,6.2839207123989674E-2,5.7495333323325903E-2,6.6093891998445703E-2,5.8229520192628788E-2,3.717214934554619E-2,4.3431861603629641E-2,6.2226060255515706E-2,3.6294100691777256E-2,2.4402974994761018E-2,-1.9626880012833459E-2,-2.520590348942807E-3,-3.2630650733727763E-2,3.4137001234312249E-3,1.641747084432553E-2,1.0498426180250292E-2,3.1041145407419653E-2,2.5379426553301034E-2,2.6968931879609141E-2,3.1419603561994837E-2,4.9063275042562429E-2,5.2863009295907183E-2,6.4125927760646198E-2,7.3428458719840259E-2,6.810731511594019E-2,6.4663308820406912E-2,8.8385132557814591E-2,0.1094652336016609,0.10521136697190114,9.0466652407978104E-2,0.10580178440052762,8.1323044353969573E-2,8.4804840453153604E-2,6.8720368883708291E-2,7.0431007311551191E-2,4.4430951015143709E-2,2.931535427198384E-2,6.6608635205232372E-2,7.1929779566048652E-2,7.3360269643381576E-2,6.996172298445949E-2,8.2503877697390107E-2,6.1522180315231101E-2,0.10999503792916705,0.11421868997369818,0.12476248193293757,0.13761490648090091,0.14534308482137978,0.14894601402209859,0.15035386700337369,0.14718233998230615,0.14915030346318944,0.17411348130134832,0.18131924660208007,0.17843544390686089,0.18774545849760363,0.17570298662765643,0.20262645962757062,0.17719408980610968,0.19762325342091505,0.22198086112285453,0.23657413717005693,0.26213521606839102,0.24860912540845545,0.23433369441470789,0.24390112791611315,0.23129845244585184,0.205336279053801,0.21581955101262593,0.23520416709313849,0.27176316881329449,0.28077049181509151,0.28043749254021133,0.29407713956942705,0.28026341692743284,0.25332469887613612,0.25913028027163704,0.23602160340270331,0.252825200720732,0.27766715311356643,0.29425879191446008,0.28051316600513493,0.27956702061869693,0.2891798206560075,0.32044050131281682,0.33199862849186906,0.33341405820539871,0.34020357479098834,0.36107180966148922,0.36605228567138104,0.36684708488488804,0.36630203474908307,0.34376862108735051,0.37631602238081635,0.39378570983547889,0.38619381730412772,0.39451989670478177,0.39174198054588238,0.35509972862854822,0.34927141779319981,0.36019376100772027,0.39168903727772247,0.38988757267736307,0.40744799396075249,0.421519134756493,0.39358132805059837,0.41279944449367084,0.40606287041932487,0.41171701329810517,0.37432532870316931,0.41153536095307214,0.410437868636787,0.4238655571488677,0.42185213327445698,0.42138284894736527,0.43854217498012171,0.45598146391889255,0.47556288505203104,0.46551110685973085,0.48572831195740113,0.48428257607176939,0.5028118721814443,0.48928578152150876,0.49734695913686783,0.49743778530938432,0.4571774507268222,0.46205194785660464,0.47981684402558045,0.50505240728058298,0.51638342247799107,0.51966841352454907,0.50288763799015757,0.52170456608189109,0.50085148543281555,0.48953562294300046,0.44278088814537231,0.42811942302171119,0.48702260932631219,0.52749499476979911,0.53799342019313312,0.5439729848576228,0.56189680393178421,0.56496992880499686,0.57088148908060721,0.51559619999673856,0.56730868136441104,0.58102409420234014,0.55788511040438815,0.54775008277182602,0.52853196632875354,0.55305607291121694,0.5100404600227294,0.55581874401873377,0.58724592355606697,0.59732052428892046,0.59293037260694925,0.56777048205995406,0.55425187503156725,0.59565534549768884,0.5600196666234174,0.56451570484170843,0.59108354147068454,0.57527903280725368,0.60291405406658038,0.59579911493836524,0.60171067597089178,0.60672894178443437,0.60924953289029338,0.59511777975034874,0.58409721831863659,0.58506609314492197,0.59708583557502171,0.5906520469472436,0.57194867446787401,0.5718276344670451,0.60968841870149337,0.57412092814676441,0.59243087445154519,0.57254666787183883,0.5831207667600965,0.49179879589511322,0.50540813599531065,0.45420272951529683,0.48435076514822811,0.48206486275626786,0.46186271877931706,0.47701619766991732,0.52510311349772942,0.53889410594295994,0.57071480475558778,0.57390157758495408,0.5889186790795532,0.53127199958329629,0.58132678654820202,0.5820384279083205,0.58323423002867092,0.52319566926034433,0.51803354090541942,0.55999693642665371,0.54709147626674082,0.4548158756268546,0.42325241028039373,0.44336372808482799,0.46859929209674678,0.42304054410704828,0.41148241692799603,0.45159898131296555,0.47451085312927332,0.51382504156848119,0.53062854654272029,0.55136058794788312,0.54103614579353787,0.56892100923127253,0.54986181645030185,0.5749384568001189,0.58315107293219859,0.56325929037715394,0.55708273521554275,0.54911247611648983,0.5534345310657921,0.58881279254323338,0.58886564346760362,0.58654961959112062,0.56774017588785208,0.54214888316120557,0.59175711523886709,0.6121559726815704,0.63625625457355328,0.64631570184189768,0.64523336374703788,0.65224999231427172,0.65314310208876014,0.65300690862342203,0.64178178071925007,0.65006240048329289,0.61057413643130654,0.61916502527346584,0.63848912059664775,0.64119894077979434,0.63020092410035033,0.61448733395322563,0.62067885789176658,0.60951434233179869,0.57830669804385515,0.63830746825161466,0.65151562075738956,0.67532078703576504,0.65912266675324982,0.71027512996510378,0.70917006167348029,0.71349960101124743,0.69460699945459026,0.72348328247087856,0.72171203245574778,0.71919162679438431,0.73688824078619553,0.73895460792876611,0.75309393780096534,0.77963128281334382,0.79187832191266705,0.80382248322163286,0.79585970926796112,0.80013621223686249,0.77419667518395319,0.78838128000518426,0.78294667237579363,0.76282020110685023,0.77776172148031542,0.80463982718740801,0.81606176090112226,0.80971112936981637,0.80277026585437961,0.8285736094419508,0.8461719136296969,0.84064638824091631,0.84169084343141942,0.84558907369024117,0.83431848614945792,0.83565824315498027,0.86146158674255136,0.87150588054638667,0.87117288202842269,0.87475308103237781,0.84787497532528522,0.83593839074857401,0.84918442615870537,0.87454112251524274,0.863096459361681,0.89246484848869823,0.89397110513166056,0.90694475361111593,0.92962951344577949,0.93253595399397271,0.9492184189673829,0.9536540295290491,0.95877836808032324,0.9545850222078941,0.95197369803022447,0.96981408221962839,0.99993938841271213,1.0069635937122006,1.0253642738457081,1.0310638756041834,1.0236990942975601,1.0763348992680335,1.1089504896379581,1.127161940694178,1.1745222456280255,1.0907011564342977,0.98278015472374536,1.0680618562362452,1.0794762132177049,1.0370510170009277,1.1092003310594498,1.083041259514067,0.95909621389069433,0.9989176619051402,0.97136579774228571,1.0105968290850214,1.0210724327247183,1.0208983563550236,1.0159859770778008,1.0646557328450685,1.0534912172851005,1.0598191186196428,1.0698785658879872,1.1034931525687199,1.1039699212842764,1.0852135131929574,1.0575786758642938,1.0889528197896774,1.1203572706440792,1.1207508815062475,1.1336108820295492,1.1499073128730457,1.1445558623401273,1.1573097916395299,1.1758997000934091,1.1962078244643015,1.1736213751906195,1.1988267246173097,1.2175149443890863,1.2056389713996629,1.1841350456653361,1.0944857379800494,1.0949778440907783,1.0124057773169295,1.061128569453063,1.1049918324794277,1.0711274043772032,0.99262764347495469,1.0892176299880989,0.99302125433712285,0.96794452088659988,0.82917917957817022,0.8814971387382724,0.91646663513212034,0.96515154436389727,1.0215039264912431,1.0170003115406974,1.0486167201553183,1.0496384466628901,1.1008969818555594,1.1138174100354858,1.1221586421437328,1.0762744716114088,1.1363811291124042,1.1199030466807909,1.1454035124780046,1.1895620765624721,1.200665979778236,1.1988646075216662,1.2252430303857755,1.2296028758956448,1.1809785790080718,1.1644249154553246,1.139090949295551,1.0830791424184236,1.1748779743427533,1.1852022310526029,1.2332512639760584,1.2266661291753493,1.2634900334377166,1.2811716801664303,1.2530447359701216,1.2903228641957774,1.2193165013332352,1.2091737115239232,1.1864889524461757,1.1550240739351489,1.2150852725564496,1.2546341497095563,1.2763424579856799,1.2647466325898502,1.2418271847982041,1.2344245213441407,1.2482458207183893,1.2603034452959296,1.2878174273113436,1.3213941310877197,1.3412027565462921,1.3619270365316209,1.3542292567070338,1.3774589735767964,1.3811905195105987,1.3985164375245849,1.4381939314107752,1.4524239951117011,1.4485107968328659,1.471596744261952,1.520243769832456,1.49439496736519,1.4414487086290209,1.5187979416030348,1.5584981649290723,1.5263974108666405,1.2360972768676268,1.2498354183884872,1.0520152675711565,0.7446314802473939,0.92368007026581256,0.88369969858926489,1.1116603090641883,1.1758013902893438,1.1471747632500515,1.1426105359553018,1.217613439637647,1.1675811974250094,1.2370282687895557,1.3042879337676188,1.4175376558143256,1.3020171848401676,1.3447299199382976,1.2775990571378137,1.3691556243729062,1.4108087508160239,1.4408507144681397,1.4339627026339894,1.4759641657471596,1.536638510480018,1.5529652474956166,1.5713657421846288,1.6552699892317453,1.5939218852862087,1.5288346594315316,1.5125609587847988,1.4966581395603864,1.5344736488458028,1.6319038942090651,1.6369526516392054,1.6230101275765483,1.4750860247496009,1.656352327326605,1.7136584315726433,1.6927600759745358,1.7539265275750393,1.799924346063517,1.7729325924002708,1.807712859716831,1.8029065524204235,1.8430306927807314,1.89496261781092,1.8522498819558739,1.9076712721612907,1.8113688245294994,1.9420050769343966,1.9783370597736143,1.9570524846010977,1.8847215174406264,1.9080270001191022,1.9847784251336469,1.9618892835141029,2.0083941768902394,2.0427052522234974,2.1251559096213586,2.1680506671965971,2.1640387889816215,2.1647957052907718,2.2037240442876453,2.1592552111250614,2.1456381088481136,2.1821593207646188,2.2016728306095841,2.2149565634795763,2.1536541038582309,2.2401317921786603,2.294357010888568,2.3073835110493097,2.27529809438205,2.3393558330662381,2.32684379983783,2.3580743590101165]
[null,"Rules Table Value",null,null,100000,98787.49,96894.98,99534.14,100973.91,100702.43,100077.15,101426.44,103433.9,101689.71,101582.77,101294.79,101179.63,98851.31,96654.59,96753.33,96529.71,101992.55,102356.2,100257.01,102488.46,98480.12,102479.35,107644.9,111505.25,109033.51,112838.28,113838.09,112241.19,117795.68,116351.54,114101.9,110533.22,110477.67,108741.88,113199.41,114257.17,109977.17,104854.88,112670.52,113698.89,110535.41,114719.95,114059.98,115961,116995.2,119409.41,119507.91,122147.66,121990.04,123792.56,124245.66,124659.36,124836.66,127919.64,127286.93,128365.05,127504.56,124982.35,125753.85,128038.68,124952.65,123617.38,118394.96,120491.85,116921.21,121322.68,122944.82,121321.08,121430.27,123217.65,124636.6,125373.32,123968.06,123244.93,122207.98,119410.94,121866.85,124090.81,121744.1,117896.51,119997.72,122303.47,120461.6,122235.29,120488.9,121116.42,121566.73,124336.49,124841.24,122944.82,124254.61,124022.63,123013,122044.23,123081.16,119465.54,119969.53,121118.98,122516.03,123400.25,123868.88,124107.63,123833.5,124098.77,126857.51,127688.68,127374.1,128431,127160.94,130136.12,127391.88,129629.87,132294.28,133999.45000000001,136859.19,135448.09,133929.43,135039.56,133725.12,130926.54,132122.23999999999,134263.96,138297.35,139314.72,139278.96,140804.91,139421.73000000001,136575.14000000001,137244.39000000001,134781.51,136673.28,139448.51,141270.31,139826.89000000001,139764.14000000001,140884.84,144327.6,145591.72,145771.03,146650.65,149008.64000000001,149618.32999999999,149761.75,149770.73000000001,147358.94,150963.14000000001,152935.85999999999,152142.79,153107.14000000001,152827.76999999999,148817.32999999999,148204.54,149529.26,153098.06,152980.93,154963.65,156585.82999999999,153584.78,155704.26,155007.38,155677.07999999999,151631.54,155740.49,155640.9,157143.31,157070.89000000001,157116.15,159071.04000000001,161044.01,163297.57999999999,162247.76999999999,164514.35,164405.34,166504.76999999999,165077.89000000001,166004.92000000001,166023.09,161605.99,162242.21,164323.54,167204.63,168531.59,168931.46,167159.14000000001,169281.92000000001,167008.72,165794.57,160673.10999999999,159057.24,165639.4,170167.41,171482.08,172239.77,174321.22,174732.02,175462.32,169364.07,175207.73,176768.03,174253.16,173179.28,171059.07,173821.82,169039.79,174299.08,177952.11,179163.62,178732.26,175978.7,174565.29,179220.93,175273.51,175836.12,178888.91,177127.34,180263.13,179497.63,180290.78,180973.25,181351.47,179820.41,178639.87,178861.22,180240.47,179573.5,177554.05,177591.09,181889.38,177906.07,180008.87,177887.51,179184.42,168948.2,170550.8,164816.72,168327.54,168101.72,165811.59,168730.4,166831.38,168378.78,167517.22,166497.29,163684.01999999999,164352.20000000001,164738.97,165266.43,164686.31,166936.91,170354.57,169450.55,169305.9,171945.42,173247.07,173084.41,175488.91,177152.07,179104.57,178797.24,178688.75,176862.73,175308.07,177061.73,176663.9,178905.77,180080.75,183044.31,184006.8,181719.78,181109.88,180309.49,180938.42,185131.18,185207.39,184988.26,182901.39,179931.4,185819.65,188289.85,191123.83,192339.77,192244.06,193172.79,193402.56,193517.42,192234.5,193297.25,188730.26,189866.87,192136.26,192520.85,191366.97,189539.93,190309.22,189020.65,185453.13,192626.64,194347.94,197165.37,195376.81,201473.35,201415.62,202003.62,199827.03,203348.23,203154.73,202893.59,205002.42,205321.60000000001,207120.94,210419.64,211948.07,213457.15,212596.21,213186.23,210138.21,211857.97,211343.03,209001.46,210798.91,214014.88,215423.74,214850.5,214160.7,217298.91,219475.34,218872.95,219125.54,219603.65,218325.46,218618.15,221721.06,222960.28,222950.53,223457.91,220403.82,219115.83,220755.09,223906.74,222608.98,226219.31,226422.55,228040.43,230883.95,231256.54,233296.04,233835.31,234511.88,234178.5,234031.41,236217.99,239983.2,240914.69,243189.48,243911.67999999999,243113.83,249496.56,253505.42,255721.59,261434.53,251446.8,238612.44,249043.46,250471.67,245497.51,254293.45,251249.8,252212.06,253330.34,253278.32,252524.12,250339.57,250209.54,250781.69,248753.17,247504.83,250131.54,250807.71,250105.5,250469.6,251925.99,252576.16,253356.34,253642.4,251743.94,251535.89,251613.88,252134.02,252732.19,254945.02,257445.24,254906.68,257981.66,260194.49,258870.82,256417.65,245979.69,246085.51,236397.9,242179.69,247528.53,243709.32,244264.11,245222.39999999999,257496.51,256788.91,258518.62,259933.88,261008.4,260615.3,259383.51,260117.34,261349.11,262423.65999999997,269149.82,270888.94,272135.69,266352.48,274199.67,272140.51,275489.86,281240.62,282810.05,282609.83,286022.40000000002,286643.84000000003,280619.21999999997,278681.19,275500.38,268380.39,280355.86,281819.96000000002,288055.25,287253.8,292112.73,294515.20000000001,290927.34999999998,295764.21999999997,286672.7,285529.62,282841.31,278819.46000000002,286715.03000000003,291953.96999999997,294928.05,293467.46999999997,290575.21000000002,289714.03000000003,291627.64,293232.96999999997,296836.99,301259.64,304045.05,306883.65000000002,305990.53999999998,309149.03999999998,309776.34999999998,312168.46000000002,317401.01,319302.12,318917.62,322046.96999999997,328433.89,325112.25,318287.46999999997,328497.99,333902.25,329800.98,292056.37,293936.07,268202.2,228063.01,251515.95,246422.17,276341.53999999998,284802.59999999998,281092.17,280546.24,290551.59999999998,284138.75,293425.58,302347.84999999998,317318.34999999998,302304.92,307988.59999999998,299165.02,311319.09000000003,316879.95,320899,320026.27,325639.99,333731.95,336026.98,338591.45,349743.51,341802.37,333279.44,331253.71000000002,329217.3,334316.08,347320.03,348023.23,346228.3,326765.62,350728.89,358561.55,355943.48,364111.51,370386.32,366871.26,371577.32,371035.42,376411.2,383481.11,377866.46,385251.3,372566.73,389997.18,394982.01,392299.56,382840.38,386033.24,396404.69,393450.7,399664.52,404284.13,415408.34,421171.98,420682.68,420835.24,426141.28,420399.44,418732.44,423733.43,426446.37,428276.8,420246.88,431828.69,439187.46,441023.6,436793.92,445395.36,443810.62,448051.23]
[null,"Rules Base value",null,null,1,0.98787492513656616,0.96894979476928711,0.99534142017364502,1.0097390413284302,1.0070242881774902,1.0007715225219727,1.0142644643783569,1.0343389511108398,1.0168970823287964,1.0158277750015259,1.0129477977752686,1.011796236038208,0.98851305246353149,0.96654593944549561,0.96753329038619995,0.96529704332351685,1.019925594329834,1.023561954498291,1.0025700330734253,1.0248845815658569,0.98480123281478882,1.0247935056686401,1.0764490365982056,1.1150524616241455,1.0903351306915283,1.1283828020095825,1.1383808851242065,1.1224119663238525,1.1779568195343018,1.1635153293609619,1.1410189867019653,1.1053322553634644,1.1047767400741577,1.087418794631958,1.1319941282272339,1.1425716876983643,1.0997716188430786,1.0485488176345825,1.1267051696777344,1.1369888782501221,1.1053540706634521,1.1471995115280151,1.1405997276306152,1.1596099138259888,1.1699520349502563,1.194094181060791,1.1950790882110596,1.2214765548706055,1.219900369644165,1.2379255294799805,1.2424565553665161,1.2465935945510864,1.2483665943145752,1.2791963815689087,1.2728692293167114,1.2836505174636841,1.27504563331604,1.2498235702514648,1.2575384378433228,1.2803868055343628,1.2495265007019043,1.2361738681793213,1.1839495897293091,1.2049185037612915,1.1692121028900146,1.2132267951965332,1.2294481992721558,1.2132108211517334,1.214302659034729,1.2321764230728149,1.2463659048080444,1.2537331581115723,1.2396806478500366,1.2324492931365967,1.222079873085022,1.1941094398498535,1.2186684608459473,1.240908145904541,1.2174409627914429,1.1789650917053223,1.1999771595001221,1.2230347394943237,1.2046160697937012,1.2223529815673828,1.2048890590667725,1.2111642360687256,1.2156673669815063,1.2433649301528931,1.2484124898910522,1.2294481992721558,1.2425460815429688,1.2402263879776001,1.2301299571990967,1.2204422950744629,1.230811595916748,1.1946554183959961,1.199695348739624,1.211189866065979,1.2251603603363037,1.2340024709701538,1.2386888265609741,1.2410762310028076,1.2383350133895874,1.2409877777099609,1.2685750722885132,1.2768868207931519,1.2737410068511963,1.284309983253479,1.2716094255447388,1.3013612031936646,1.2739187479019165,1.2962987422943115,1.3229427337646484,1.3399945497512817,1.3685919046401978,1.3544808626174927,1.3392943143844604,1.3503955602645874,1.3372511863708496,1.3092653751373291,1.3212224245071411,1.3426395654678345,1.3829734325408936,1.3931472301483154,1.3927896022796631,1.4080491065979004,1.3942173719406128,1.3657513856887817,1.3724439144134521,1.3478151559829712,1.3667328357696533,1.3944851160049438,1.4127030372619629,1.3982688188552856,1.3976414203643799,1.4088484048843384,1.4432759284973145,1.4559171199798584,1.4577103853225708,1.4665064811706543,1.4900864362716675,1.4961832761764526,1.4976174831390381,1.4977072477340698,1.4735894203186035,1.5096313953399658,1.5293586254119873,1.5214278697967529,1.5310714244842529,1.5282776355743408,1.488173246383667,1.4820454120635986,1.4952925443649292,1.5309805870056152,1.5298092365264893,1.5496364831924438,1.5658583641052246,1.5358477830886841,1.5570425987243652,1.5500738620758057,1.5567708015441895,1.5163154602050781,1.5574048757553101,1.5564090013504028,1.5714331865310669,1.5707088708877563,1.5711615085601807,1.5907104015350342,1.6104401350021362,1.6329758167266846,1.622477650642395,1.6451435089111328,1.6440534591674805,1.6650477647781372,1.6507788896560669,1.6600492000579834,1.6602308750152588,1.6160598993301392,1.6224220991134644,1.6432353258132935,1.6720463037490845,1.6853158473968506,1.689314603805542,1.6715914011001587,1.6928192377090454,1.6700872182846069,1.6579457521438599,1.6067311763763428,1.5905723571777344,1.6563940048217773,1.7016741037368774,1.7148208618164063,1.7223976850509644,1.743212103843689,1.7473201751708984,1.7546232938766479,1.6936407089233398,1.7520773410797119,1.767680287361145,1.7425315380096436,1.7317928075790405,1.7105907201766968,1.7382181882858276,1.6903979778289795,1.7429907321929932,1.779521107673645,1.7916361093521118,1.7873226404190063,1.7597870826721191,1.7456529140472412,1.792209267616272,1.7527351379394531,1.7583612203598022,1.7888890504837036,1.7712733745574951,1.8026312589645386,1.7949762344360352,1.8029078245162964,1.8097325563430786,1.8135147094726563,1.7982041835784912,1.7863986492156982,1.7886122465133667,1.8024046421051025,1.7957350015640259,1.7755405902862549,1.7759108543395996,1.8188937902450562,1.7790607213973999,1.8000887632369995,1.7788751125335693,1.7918441295623779,1.6894820928573608,1.7055079936981201,1.6481672525405884,1.6832754611968994,1.6810171604156494,1.6581158638000488,1.6873040199279785,1.6683138608932495,1.6837878227233887,1.6751722097396851,1.6649729013442993,1.6368402242660522,1.6435220241546631,1.6473896503448486,1.6526643037796021,1.6468631029129028,1.669369101524353,1.7035456895828247,1.6945055723190308,1.693058967590332,1.7194541692733765,1.7324707508087158,1.7308440208435059,1.7548891305923462,1.771520733833313,1.7910457849502563,1.7879723310470581,1.786887526512146,1.7686272859573364,1.7530807256698608,1.7706173658370972,1.7666389942169189,1.7890576124191284,1.8008074760437012,1.8304431438446045,1.840067982673645,1.8171977996826172,1.8110988140106201,1.8030948638916016,1.8093842267990112,1.8513118028640747,1.8520739078521729,1.8498826026916504,1.8290138244628906,1.7993139028549194,1.858196496963501,1.8828985691070557,1.9112383127212524,1.9233976602554321,1.9224405288696289,1.9317278861999512,1.9340255260467529,1.9351742267608643,1.9223449230194092,1.9329725503921509,1.8873025178909302,1.8986687660217285,1.9213626384735107,1.925208568572998,1.9136697053909302,1.8953993320465088,1.9030922651290894,1.8902064561843872,1.8545312881469727,1.9262664318084717,1.9434794187545776,1.9716536998748779,1.9537681341171265,2.0147335529327393,2.0141561031341553,2.0200362205505371,1.9982702732086182,2.0334823131561279,2.0315473079681396,2.0289359092712402,2.0500242710113525,2.0532159805297852,2.0712094306945801,2.104196310043335,2.1194806098937988,2.1345715522766113,2.1259620189666748,2.1318624019622803,2.1013820171356201,2.118579626083374,2.1134302616119385,2.0900144577026367,2.1079890727996826,2.1401488780975342,2.1542375087738037,2.1485049724578857,2.1416070461273193,2.1729891300201416,2.1947534084320068,2.1887295246124268,2.1912553310394287,2.1960365772247314,2.1832544803619385,2.1861815452575684,2.2172105312347412,2.2296028137207031,2.2295053005218506,2.2345790863037109,2.204038143157959,2.1911582946777344,2.2075510025024414,2.2390673160552979,2.2260897159576416,2.2621932029724121,2.2642254829406738,2.2804043292999268,2.3088395595550537,2.3125653266906738,2.3329603672027588,2.338353157043457,2.3451187610626221,2.3417849540710449,2.3403141498565674,2.3621799945831299,2.399832010269165,2.409146785736084,2.4318947792053223,2.4391167163848877,2.431138277053833,2.4949655532836914,2.5350542068481445,2.5572159290313721,2.6143453121185303,2.5144679546356201,2.3861243724822998,2.4904346466064453,2.5047166347503662,2.4549751281738281,2.5429344177246094,2.512498140335083,2.522120475769043,2.5333034992218018,2.5327832698822021,2.5252411365509033,2.5033957958221436,2.5020954608917236,2.5078167915344238,2.4875316619873047,2.475048303604126,2.5013153553009033,2.5080771446228027,2.5010550022125244,2.5046961307525635,2.5192599296569824,2.525761604309082,2.5335633754730225,2.536423921585083,2.5174393653869629,2.5153589248657227,2.5161387920379639,2.5213401317596436,2.5273218154907227,2.549450159072876,2.5744524002075195,2.5490667819976807,2.5798165798187256,2.6019449234008789,2.5887081623077393,2.5641765594482422,2.4597969055175781,2.46085524559021,2.3639791011810303,2.4217967987060547,2.4752852916717529,2.4370932579040527,2.442641019821167,2.4522240161895752,2.5749650001525879,2.5678892135620117,2.585186243057251,2.5993387699127197,2.610084056854248,2.6061530113220215,2.5938351154327393,2.6011734008789063,2.6134910583496094,2.6242365837097168,2.6914980411529541,2.7088892459869385,2.7213568687438965,2.663524866104126,2.7419967651367188,2.721405029296875,2.7548985481262207,2.8124063014984131,2.8281004428863525,2.8260984420776367,2.8602240085601807,2.8664383888244629,2.80619215965271,2.7868118286132813,2.7550039291381836,2.6838037967681885,2.8035585880279541,2.818199634552002,2.8805525302886963,2.8725380897521973,2.9211273193359375,2.9451520442962646,2.909273624420166,2.9576420783996582,2.8667271137237549,2.8552961349487305,2.8284130096435547,2.7881946563720703,2.8671503067016602,2.9195396900177002,2.9492805004119873,2.9346747398376465,2.9057521820068359,2.8971402645111084,2.9162764549255371,2.9323296546936035,2.9683699607849121,3.0125963687896729,3.0404503345489502,3.0688364505767822,3.0599055290222168,3.0914902687072754,3.0977635383605957,3.1216845512390137,3.1740100383758545,3.193021297454834,3.1891763210296631,3.2204697132110596,3.2843389511108398,3.2511224746704102,3.1828746795654297,3.2849798202514648,3.3390223979949951,3.2980098724365234,2.9205636978149414,2.9393606185913086,2.6820220947265625,2.2806301116943359,2.5151596069335938,2.464221715927124,2.7634153366088867,2.8480260372161865,2.8109216690063477,2.8054623603820801,2.9055159091949463,2.8413875102996826,2.934255838394165,3.0234785079956055,3.1731834411621094,3.0230491161346436,3.0798859596252441,2.9916501045227051,3.1131908893585205,3.1687996387481689,3.2089900970458984,3.2002627849578857,3.2563998699188232,3.3373196125030518,3.3602697849273682,3.3859145641326904,3.4974350929260254,3.4180235862731934,3.3327944278717041,3.3125371932983398,3.2921731472015381,3.34316086769104,3.4732003211975098,3.4802322387695313,3.4622828960418701,3.2676560878753662,3.507288932800293,3.5856153964996338,3.5594348907470703,3.6411151885986328,3.7038631439208984,3.6687126159667969,3.715773344039917,3.7103543281555176,3.7641119956970215,3.8348109722137451,3.7786645889282227,3.8525130748748779,3.7256672382354736,3.8999717235565186,3.9498200416564941,3.9229955673217773,3.8284037113189697,3.8603324890136719,3.9640469551086426,3.9345071315765381,3.9966452121734619,4.0428414344787598,4.154083251953125,4.2117199897766113,4.2068266868591309,4.2083525657653809,4.2614126205444336,4.2039942741394043,4.1873245239257813,4.2373342514038086,4.2644639015197754,4.2827677726745605,4.2024688720703125,4.3182868957519531,4.3918747901916504,4.4102358818054199,4.3679389953613281,4.453953742980957,4.4381060600280762,4.4805121421813965]
[null,"% Change From Base Value",null,null,0,-1.2125074863433838E-2,-3.1050205230712891E-2,-4.6585798263549805E-3,9.7390413284301758E-3,7.0242881774902344E-3,7.7152252197265625E-4,1.4264464378356934E-2,3.4338951110839844E-2,1.6897082328796387E-2,1.5827775001525879E-2,1.2947797775268555E-2,1.1796236038208008E-2,-1.1486947536468506E-2,-3.3454060554504395E-2,-3.2466709613800049E-2,-3.4702956676483154E-2,1.9925594329833984E-2,2.3561954498291016E-2,2.570033073425293E-3,2.4884581565856934E-2,-1.5198767185211182E-2,2.4793505668640137E-2,7.6449036598205566E-2,0.11505246162414551,9.033513069152832E-2,0.12838280200958252,0.13838088512420654,0.12241196632385254,0.17795681953430176,0.16351532936096191,0.14101898670196533,0.10533225536346436,0.10477674007415771,8.7418794631958008E-2,0.13199412822723389,0.14257168769836426,9.9771618843078613E-2,4.854881763458252E-2,0.12670516967773438,0.13698887825012207,0.10535407066345215,0.14719951152801514,0.14059972763061523,0.15960991382598877,0.16995203495025635,0.19409418106079102,0.19507908821105957,0.22147655487060547,0.21990036964416504,0.23792552947998047,0.24245655536651611,0.24659359455108643,0.2483665943145752,0.27919638156890869,0.27286922931671143,0.28365051746368408,0.27504563331604004,0.24982357025146484,0.25753843784332275,0.28038680553436279,0.2495265007019043,0.23617386817932129,0.18394958972930908,0.2049185037612915,0.16921210289001465,0.2132267951965332,0.22944819927215576,0.2132108211517334,0.214302659034729,0.23217642307281494,0.24636590480804443,0.25373315811157227,0.23968064785003662,0.23244929313659668,0.22207987308502197,0.19410943984985352,0.21866846084594727,0.24090814590454102,0.21744096279144287,0.17896509170532227,0.19997715950012207,0.22303473949432373,0.20461606979370117,0.22235298156738281,0.20488905906677246,0.21116423606872559,0.21566736698150635,0.24336493015289307,0.24841248989105225,0.22944819927215576,0.24254608154296875,0.2402263879776001,0.23012995719909668,0.22044229507446289,0.23081159591674805,0.19465541839599609,0.19969534873962402,0.211189866065979,0.22516036033630371,0.23400247097015381,0.23868882656097412,0.24107623100280762,0.2383350133895874,0.24098777770996094,0.26857507228851318,0.27688682079315186,0.27374100685119629,0.284309983253479,0.27160942554473877,0.30136120319366455,0.2739187479019165,0.29629874229431152,0.32294273376464844,0.33999454975128174,0.36859190464019775,0.35448086261749268,0.33929431438446045,0.3503955602645874,0.33725118637084961,0.3092653751373291,0.32122242450714111,0.34263956546783447,0.38297343254089355,0.39314723014831543,0.39278960227966309,0.40804910659790039,0.39421737194061279,0.36575138568878174,0.37244391441345215,0.34781515598297119,0.36673283576965332,0.39448511600494385,0.41270303726196289,0.39826881885528564,0.39764142036437988,0.40884840488433838,0.44327592849731445,0.4559171199798584,0.4577103853225708,0.4665064811706543,0.49008643627166748,0.49618327617645264,0.49761748313903809,0.49770724773406982,0.47358942031860352,0.50963139533996582,0.5293586254119873,0.52142786979675293,0.53107142448425293,0.52827763557434082,0.48817324638366699,0.48204541206359863,0.4952925443649292,0.53098058700561523,0.52980923652648926,0.54963648319244385,0.56585836410522461,0.53584778308868408,0.55704259872436523,0.55007386207580566,0.55677080154418945,0.51631546020507813,0.55740487575531006,0.55640900135040283,0.57143318653106689,0.57070887088775635,0.57116150856018066,0.59071040153503418,0.61044013500213623,0.63297581672668457,0.62247765064239502,0.64514350891113281,0.64405345916748047,0.66504776477813721,0.65077888965606689,0.6600492000579834,0.66023087501525879,0.61605989933013916,0.62242209911346436,0.64323532581329346,0.67204630374908447,0.68531584739685059,0.68931460380554199,0.67159140110015869,0.69281923770904541,0.67008721828460693,0.65794575214385986,0.60673117637634277,0.59057235717773438,0.65639400482177734,0.70167410373687744,0.71482086181640625,0.72239768505096436,0.74321210384368896,0.74732017517089844,0.75462329387664795,0.69364070892333984,0.75207734107971191,0.76768028736114502,0.74253153800964355,0.73179280757904053,0.71059072017669678,0.73821818828582764,0.69039797782897949,0.74299073219299316,0.77952110767364502,0.79163610935211182,0.78732264041900635,0.75978708267211914,0.74565291404724121,0.79220926761627197,0.75273513793945313,0.75836122035980225,0.78888905048370361,0.77127337455749512,0.80263125896453857,0.79497623443603516,0.80290782451629639,0.80973255634307861,0.81351470947265625,0.79820418357849121,0.78639864921569824,0.7886122465133667,0.80240464210510254,0.79573500156402588,0.77554059028625488,0.77591085433959961,0.81889379024505615,0.7790607213973999,0.80008876323699951,0.77887511253356934,0.79184412956237793,0.68948209285736084,0.70550799369812012,0.64816725254058838,0.68327546119689941,0.68101716041564941,0.65811586380004883,0.68730401992797852,0.66831386089324951,0.68378782272338867,0.67517220973968506,0.66497290134429932,0.63684022426605225,0.64352202415466309,0.64738965034484863,0.65266430377960205,0.64686310291290283,0.66936910152435303,0.70354568958282471,0.69450557231903076,0.69305896759033203,0.71945416927337646,0.73247075080871582,0.73084402084350586,0.75488913059234619,0.77152073383331299,0.79104578495025635,0.78797233104705811,0.786887526512146,0.76862728595733643,0.75308072566986084,0.77061736583709717,0.76663899421691895,0.78905761241912842,0.80080747604370117,0.83044314384460449,0.84006798267364502,0.81719779968261719,0.81109881401062012,0.80309486389160156,0.80938422679901123,0.85131180286407471,0.85207390785217285,0.84988260269165039,0.82901382446289063,0.79931390285491943,0.85819649696350098,0.88289856910705566,0.91123831272125244,0.92339766025543213,0.92244052886962891,0.93172788619995117,0.93402552604675293,0.93517422676086426,0.92234492301940918,0.93297255039215088,0.88730251789093018,0.89866876602172852,0.92136263847351074,0.92520856857299805,0.91366970539093018,0.89539933204650879,0.90309226512908936,0.89020645618438721,0.85453128814697266,0.92626643180847168,0.94347941875457764,0.97165369987487793,0.95376813411712646,1.0147335529327393,1.0141561031341553,1.0200362205505371,0.99827027320861816,1.0334823131561279,1.0315473079681396,1.0289359092712402,1.0500242710113525,1.0532159805297852,1.0712094306945801,1.104196310043335,1.1194806098937988,1.1345715522766113,1.1259620189666748,1.1318624019622803,1.1013820171356201,1.118579626083374,1.1134302616119385,1.0900144577026367,1.1079890727996826,1.1401488780975342,1.1542375087738037,1.1485049724578857,1.1416070461273193,1.1729891300201416,1.1947534084320068,1.1887295246124268,1.1912553310394287,1.1960365772247314,1.1832544803619385,1.1861815452575684,1.2172105312347412,1.2296028137207031,1.2295053005218506,1.2345790863037109,1.204038143157959,1.1911582946777344,1.2075510025024414,1.2390673160552979,1.2260897159576416,1.2621932029724121,1.2642254829406738,1.2804043292999268,1.3088395595550537,1.3125653266906738,1.3329603672027588,1.338353157043457,1.3451187610626221,1.3417849540710449,1.3403141498565674,1.3621799945831299,1.399832010269165,1.409146785736084,1.4318947792053223,1.4391167163848877,1.431138277053833,1.4949655532836914,1.5350542068481445,1.5572159290313721,1.6143453121185303,1.5144679546356201,1.3861243724822998,1.4904346466064453,1.5047166347503662,1.4549751281738281,1.5429344177246094,1.512498140335083,1.522120475769043,1.5333034992218018,1.5327832698822021,1.5252411365509033,1.5033957958221436,1.5020954608917236,1.5078167915344238,1.4875316619873047,1.475048303604126,1.5013153553009033,1.5080771446228027,1.5010550022125244,1.5046961307525635,1.5192599296569824,1.525761604309082,1.5335633754730225,1.536423921585083,1.5174393653869629,1.5153589248657227,1.5161387920379639,1.5213401317596436,1.5273218154907227,1.549450159072876,1.5744524002075195,1.5490667819976807,1.5798165798187256,1.6019449234008789,1.5887081623077393,1.5641765594482422,1.4597969055175781,1.46085524559021,1.3639791011810303,1.4217967987060547,1.4752852916717529,1.4370932579040527,1.442641019821167,1.4522240161895752,1.5749650001525879,1.5678892135620117,1.585186243057251,1.5993387699127197,1.610084056854248,1.6061530113220215,1.5938351154327393,1.6011734008789063,1.6134910583496094,1.6242365837097168,1.6914980411529541,1.7088892459869385,1.7213568687438965,1.663524866104126,1.7419967651367188,1.721405029296875,1.7548985481262207,1.8124063014984131,1.8281004428863525,1.8260984420776367,1.8602240085601807,1.8664383888244629,1.80619215965271,1.7868118286132813,1.7550039291381836,1.6838037967681885,1.8035585880279541,1.818199634552002,1.8805525302886963,1.8725380897521973,1.9211273193359375,1.9451520442962646,1.909273624420166,1.9576420783996582,1.8667271137237549,1.8552961349487305,1.8284130096435547,1.7881946563720703,1.8671503067016602,1.9195396900177002,1.9492805004119873,1.9346747398376465,1.9057521820068359,1.8971402645111084,1.9162764549255371,1.9323296546936035,1.9683699607849121,2.0125963687896729,2.0404503345489502,2.0688364505767822,2.0599055290222168,2.0914902687072754,2.0977635383605957,2.1216845512390137,2.1740100383758545,2.193021297454834,2.1891763210296631,2.2204697132110596,2.2843389511108398,2.2511224746704102,2.1828746795654297,2.2849798202514648,2.3390223979949951,2.2980098724365234,1.9205636978149414,1.9393606185913086,1.6820220947265625,1.2806301116943359,1.5151596069335938,1.464221715927124,1.7634153366088867,1.8480260372161865,1.8109216690063477,1.8054623603820801,1.9055159091949463,1.8413875102996826,1.934255838394165,2.0234785079956055,2.1731834411621094,2.0230491161346436,2.0798859596252441,1.9916501045227051,2.1131908893585205,2.1687996387481689,2.2089900970458984,2.2002627849578857,2.2563998699188232,2.3373196125030518,2.3602697849273682,2.3859145641326904,2.4974350929260254,2.4180235862731934,2.3327944278717041,2.3125371932983398,2.2921731472015381,2.34316086769104,2.4732003211975098,2.4802322387695313,2.4622828960418701,2.2676560878753662,2.507288932800293,2.5856153964996338,2.5594348907470703,2.6411151885986328,2.7038631439208984,2.6687126159667969,2.715773344039917,2.7103543281555176,2.7641119956970215,2.8348109722137451,2.7786645889282227,2.8525130748748779,2.7256672382354736,2.8999717235565186,2.9498200416564941,2.9229955673217773,2.8284037113189697,2.8603324890136719,2.9640469551086426,2.9345071315765381,2.9966452121734619,3.0428414344787598,3.154083251953125,3.2117199897766113,3.2068266868591309,3.2083525657653809,3.2614126205444336,3.2039942741394043,3.1873245239257813,3.2373342514038086,3.2644639015197754,3.2827677726745605,3.2024688720703125,3.3182868957519531,3.3918747901916504,3.4102358818054199,3.3679389953613281,3.453953742980957,3.4381060600280762,3.4805121421813965]
[null,null,null,null,"BTTRX (49.76), #Shares: 0.00, Fund Value: $0.00","BTTRX (50.260), #Shares: 0.000, Fund Value: $0.00","BTTRX (51.229), #Shares: 0.000, Fund Value: $0.00","BTTRX (50.409), #Shares: 0.000, Fund Value: $0.00","BTTRX (50.542), #Shares: 0.000, Fund Value: $0.00","BTTRX (49.198), #Shares: 0.000, Fund Value: $0.00","BTTRX (50.776), #Shares: 0.000, Fund Value: $0.00","BTTRX (50.877), #Shares: 0.000, Fund Value: $0.00","BTTRX (51.674), #Shares: 0.000, Fund Value: $0.00","BTTRX (52.697), #Shares: 0.000, Fund Value: $0.00","BTTRX (52.853), #Shares: 0.000, Fund Value: $0.00","BTTRX (52.994), #Shares: 0.000, Fund Value: $0.00","BTTRX (53.486), #Shares: 0.000, Fund Value: $0.00","BTTRX (53.868), #Shares: 0.000, Fund Value: $0.00","BTTRX (54.134), #Shares: 0.000, Fund Value: $0.00","BTTRX (54.212), #Shares: 0.000, Fund Value: $0.00","BTTRX (54.423), #Shares: 0.000, Fund Value: $0.00","BTTRX (52.299), #Shares: 0.000, Fund Value: $0.00","BTTRX (53.509), #Shares: 0.000, Fund Value: $0.00","BTTRX (54.188), #Shares: 0.000, Fund Value: $0.00","BTTRX (54.134), #Shares: 0.000, Fund Value: $0.00","BTTRX (55.383), #Shares: 1,778.156, Fund Value: $98,480.12","BTTRX (57.632), #Shares: 1,778.156, Fund Value: $102,479.35","BTTRX (60.537), #Shares: 1,778.156, Fund Value: $107,644.90","BTTRX (62.708), #Shares: 1,778.156, Fund Value: $111,505.25","BTTRX (61.318), #Shares: 1,778.156, Fund Value: $109,033.51","BTTRX (63.458), #Shares: 1,778.156, Fund Value: $112,838.28","BTTRX (64.020), #Shares: 1,778.156, Fund Value: $113,838.09","BTTRX (63.122), #Shares: 1,778.156, Fund Value: $112,241.19","BTTRX (66.246), #Shares: 1,778.156, Fund Value: $117,795.68","BTTRX (65.434), #Shares: 1,778.156, Fund Value: $116,351.54","BTTRX (64.169), #Shares: 1,778.156, Fund Value: $114,101.90","BTTRX (62.162), #Shares: 1,778.156, Fund Value: $110,533.22","BTTRX (62.130), #Shares: 1,778.156, Fund Value: $110,477.67","BTTRX (61.154), #Shares: 1,778.156, Fund Value: $108,741.88","BTTRX (63.661), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.919), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.778), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.434), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.395), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.786), #Shares: 0.000, Fund Value: $0.00","BTTRX (66.301), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.528), #Shares: 0.000, Fund Value: $0.00","BTTRX (66.012), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.004), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.949), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.262), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.137), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.801), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.864), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.629), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.059), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.965), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.559), #Shares: 0.000, Fund Value: $0.00","BTTRX (62.255), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.013), #Shares: 0.000, Fund Value: $0.00","BTTRX (62.849), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.255), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.067), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.324), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.660), #Shares: 0.000, Fund Value: $0.00","BTTRX (66.277), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.152), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.010), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.753), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.822), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.830), #Shares: 0.000, Fund Value: $0.00","BTTRX (70.369), #Shares: 1,747.137, Fund Value: $122,944.82","BTTRX (69.440), #Shares: 1,747.137, Fund Value: $121,321.08","BTTRX (69.502), #Shares: 1,747.137, Fund Value: $121,430.27","BTTRX (70.525), #Shares: 1,747.137, Fund Value: $123,217.65","BTTRX (71.338), #Shares: 1,747.137, Fund Value: $124,636.60","BTTRX (71.759), #Shares: 1,747.137, Fund Value: $125,373.32","BTTRX (70.955), #Shares: 1,747.137, Fund Value: $123,968.06","BTTRX (70.541), #Shares: 1,747.137, Fund Value: $123,244.93","BTTRX (69.948), #Shares: 1,747.137, Fund Value: $122,207.98","BTTRX (68.347), #Shares: 1,747.137, Fund Value: $119,410.94","BTTRX (69.752), #Shares: 1,747.137, Fund Value: $121,866.85","BTTRX (71.025), #Shares: 1,747.137, Fund Value: $124,090.81","BTTRX (69.682), #Shares: 1,747.137, Fund Value: $121,744.10","BTTRX (67.480), #Shares: 1,747.137, Fund Value: $117,896.51","BTTRX (68.682), #Shares: 1,747.137, Fund Value: $119,997.72","BTTRX (70.002), #Shares: 1,747.137, Fund Value: $122,303.47","BTTRX (68.948), #Shares: 1,747.137, Fund Value: $120,461.60","BTTRX (69.963), #Shares: 1,747.137, Fund Value: $122,235.29","BTTRX (68.964), #Shares: 1,747.137, Fund Value: $120,488.90","BTTRX (69.323), #Shares: 1,747.137, Fund Value: $121,116.42","BTTRX (69.581), #Shares: 1,747.137, Fund Value: $121,566.73","BTTRX (71.166), #Shares: 1,747.137, Fund Value: $124,336.49","BTTRX (71.455), #Shares: 1,747.137, Fund Value: $124,841.24","BTTRX (70.369), #Shares: 1,747.137, Fund Value: $122,944.82","BTTRX (71.119), #Shares: 1,747.137, Fund Value: $124,254.61","BTTRX (70.986), #Shares: 1,747.137, Fund Value: $124,022.63","BTTRX (70.408), #Shares: 1,747.137, Fund Value: $123,013.00","BTTRX (69.854), #Shares: 1,747.137, Fund Value: $122,044.23","BTTRX (70.447), #Shares: 1,747.137, Fund Value: $123,081.16","BTTRX (68.378), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.870), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.065), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.167), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.261), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.011), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.816), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.214), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.284), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.386), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.933), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.745), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.338), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.025), #Shares: 0.000, Fund Value: $0.00","BTTRX (70.861), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.181), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.556), #Shares: 0.000, Fund Value: $0.00","BTTRX (70.658), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.745), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.112), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.776), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.644), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.277), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.706), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.551), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.082), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.185), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.208), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.075), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.505), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.005), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.403), #Shares: 0.000, Fund Value: $0.00","BTTRX (62.552), #Shares: 0.000, Fund Value: $0.00","BTTRX (62.935), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.442), #Shares: 0.000, Fund Value: $0.00","BTTRX (62.263), #Shares: 0.000, Fund Value: $0.00","BTTRX (62.544), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.528), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.419), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.301), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.059), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.817), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.504), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.622), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.505), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.059), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.653), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.724), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.029), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.793), #Shares: 0.000, Fund Value: $0.00","BTTRX (66.029), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.988), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.199), #Shares: 0.000, Fund Value: $0.00","BTTRX (66.355), #Shares: 0.000, Fund Value: $0.00","BTTRX (66.786), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.616), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.186), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.885), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.714), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.877), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.975), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.877), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.252), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.756), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.089), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.927), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.870), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.301), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.805), #Shares: 0.000, Fund Value: $0.00","BTTRX (70.497), #Shares: 0.000, Fund Value: $0.00","BTTRX (70.342), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.229), #Shares: 0.000, Fund Value: $0.00","BTTRX (70.977), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.563), #Shares: 0.000, Fund Value: $0.00","BTTRX (70.595), #Shares: 0.000, Fund Value: $0.00","BTTRX (70.627), #Shares: 0.000, Fund Value: $0.00","BTTRX (70.489), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.197), #Shares: 0.000, Fund Value: $0.00","BTTRX (70.220), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.417), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.791), #Shares: 0.000, Fund Value: $0.00","BTTRX (72.076), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.783), #Shares: 0.000, Fund Value: $0.00","BTTRX (72.515), #Shares: 0.000, Fund Value: $0.00","BTTRX (73.288), #Shares: 0.000, Fund Value: $0.00","BTTRX (72.946), #Shares: 0.000, Fund Value: $0.00","BTTRX (73.492), #Shares: 0.000, Fund Value: $0.00","BTTRX (72.466), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.278), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.693), #Shares: 0.000, Fund Value: $0.00","BTTRX (72.108), #Shares: 0.000, Fund Value: $0.00","BTTRX (72.881), #Shares: 0.000, Fund Value: $0.00","BTTRX (73.980), #Shares: 0.000, Fund Value: $0.00","BTTRX (74.509), #Shares: 0.000, Fund Value: $0.00","BTTRX (73.882), #Shares: 0.000, Fund Value: $0.00","BTTRX (73.459), #Shares: 0.000, Fund Value: $0.00","BTTRX (73.736), #Shares: 0.000, Fund Value: $0.00","BTTRX (73.654), #Shares: 0.000, Fund Value: $0.00","BTTRX (73.842), #Shares: 0.000, Fund Value: $0.00","BTTRX (74.875), #Shares: 0.000, Fund Value: $0.00","BTTRX (74.135), #Shares: 0.000, Fund Value: $0.00","BTTRX (76.080), #Shares: 0.000, Fund Value: $0.00","BTTRX (75.583), #Shares: 0.000, Fund Value: $0.00","BTTRX (76.922), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.058), #Shares: 0.000, Fund Value: $0.00","BTTRX (79.393), #Shares: 0.000, Fund Value: $0.00","BTTRX (80.378), #Shares: 0.000, Fund Value: $0.00","BTTRX (80.679), #Shares: 0.000, Fund Value: $0.00","BTTRX (81.881), #Shares: 0.000, Fund Value: $0.00","BTTRX (79.460), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.776), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.058), #Shares: 0.000, Fund Value: $0.00","BTTRX (79.118), #Shares: 0.000, Fund Value: $0.00","BTTRX (77.106), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.124), #Shares: 0.000, Fund Value: $0.00","BTTRX (79.819), #Shares: 0.000, Fund Value: $0.00","BTTRX (79.619), #Shares: 0.000, Fund Value: $0.00","BTTRX (80.003), #Shares: 0.000, Fund Value: $0.00","BTTRX (79.727), #Shares: 0.000, Fund Value: $0.00","BTTRX (80.470), #Shares: 0.000, Fund Value: $0.00","BTTRX (80.103), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.467), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.266), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.617), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.058), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.759), #Shares: 0.000, Fund Value: $0.00","BTTRX (76.588), #Shares: 0.000, Fund Value: $0.00","BTTRX (76.797), #Shares: 0.000, Fund Value: $0.00","BTTRX (77.857), #Shares: 0.000, Fund Value: $0.00","BTTRX (76.221), #Shares: 0.000, Fund Value: $0.00","BTTRX (76.914), #Shares: 0.000, Fund Value: $0.00","BTTRX (76.830), #Shares: 0.000, Fund Value: $0.00","BTTRX (77.390), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.058), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.675), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.826), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.917), #Shares: 0.000, Fund Value: $0.00","BTTRX (80.103), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.358), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.767), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.400), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.884), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.725), #Shares: 2,106.200, Fund Value: $165,811.59","BTTRX (80.111), #Shares: 2,106.200, Fund Value: $168,730.40","BTTRX (79.210), #Shares: 2,106.200, Fund Value: $166,831.38","BTTRX (79.944), #Shares: 2,106.200, Fund Value: $168,378.78","BTTRX (79.535), #Shares: 2,106.200, Fund Value: $167,517.22","BTTRX (79.051), #Shares: 2,106.200, Fund Value: $166,497.29","BTTRX (77.715), #Shares: 2,106.200, Fund Value: $163,684.02","BTTRX (78.033), #Shares: 2,106.200, Fund Value: $164,352.20","BTTRX (78.216), #Shares: 2,106.200, Fund Value: $164,738.97","BTTRX (78.467), #Shares: 2,106.200, Fund Value: $165,266.43","BTTRX (78.191), #Shares: 2,106.200, Fund Value: $164,686.31","BTTRX (79.260), #Shares: 2,106.200, Fund Value: $166,936.91","BTTRX (80.882), #Shares: 2,106.200, Fund Value: $170,354.57","BTTRX (80.453), #Shares: 2,106.200, Fund Value: $169,450.55","BTTRX (80.385), #Shares: 2,106.200, Fund Value: $169,305.90","BTTRX (81.638), #Shares: 2,106.200, Fund Value: $171,945.42","BTTRX (82.256), #Shares: 2,106.200, Fund Value: $173,247.07","BTTRX (82.179), #Shares: 2,106.200, Fund Value: $173,084.41","BTTRX (83.320), #Shares: 2,106.200, Fund Value: $175,488.91","BTTRX (84.110), #Shares: 2,106.200, Fund Value: $177,152.07","BTTRX (85.037), #Shares: 2,106.200, Fund Value: $179,104.57","BTTRX (84.891), #Shares: 2,106.200, Fund Value: $178,797.24","BTTRX (84.839), #Shares: 2,106.200, Fund Value: $178,688.75","BTTRX (83.972), #Shares: 2,106.200, Fund Value: $176,862.73","BTTRX (83.234), #Shares: 2,106.200, Fund Value: $175,308.07","BTTRX (84.067), #Shares: 2,106.200, Fund Value: $177,061.73","BTTRX (83.878), #Shares: 2,106.200, Fund Value: $176,663.90","BTTRX (84.942), #Shares: 2,106.200, Fund Value: $178,905.77","BTTRX (85.500), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.311), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.402), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.942), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.303), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.947), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.831), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.728), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.041), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.470), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.779), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.088), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.110), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.839), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.063), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.208), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.170), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.148), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.681), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.457), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.148), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.372), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.796), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.685), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.277), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.483), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.505), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.007), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.582), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.775), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.307), #Shares: 0.000, Fund Value: $0.00","BTTRX (83.372), #Shares: 0.000, Fund Value: $0.00","BTTRX (82.033), #Shares: 0.000, Fund Value: $0.00","BTTRX (81.947), #Shares: 0.000, Fund Value: $0.00","BTTRX (81.741), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.031), #Shares: 0.000, Fund Value: $0.00","BTTRX (83.381), #Shares: 0.000, Fund Value: $0.00","BTTRX (83.835), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.431), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.751), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.001), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.387), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.378), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.547), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.849), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.867), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.588), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.645), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.057), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.636), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.365), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.730), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.059), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.100), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.145), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.771), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.353), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.860), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.590), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.439), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.364), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.999), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.480), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.586), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.990), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.403), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.901), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.595), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.293), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.444), #Shares: 0.000, Fund Value: $0.00","BTTRX (89.191), #Shares: 0.000, Fund Value: $0.00","BTTRX (89.218), #Shares: 0.000, Fund Value: $0.00","BTTRX (89.352), #Shares: 0.000, Fund Value: $0.00","BTTRX (89.449), #Shares: 0.000, Fund Value: $0.00","BTTRX (90.295), #Shares: 0.000, Fund Value: $0.00","BTTRX (89.254), #Shares: 0.000, Fund Value: $0.00","BTTRX (89.067), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.649), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.328), #Shares: 0.000, Fund Value: $0.00","BTTRX (89.031), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.346), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.159), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.764), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.328), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.284), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.302), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.168), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.258), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.716), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.906), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.364), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.047), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.545), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.929), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.718), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.759), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.653), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.636), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.662), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.812), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.732), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.014), #Shares: 2,955.392, Fund Value: $251,249.80","BTTRX (85.340), #Shares: 2,955.392, Fund Value: $252,212.06","BTTRX (85.718), #Shares: 2,955.392, Fund Value: $253,330.34","BTTRX (85.700), #Shares: 2,955.392, Fund Value: $253,278.32","BTTRX (85.445), #Shares: 2,955.392, Fund Value: $252,524.12","BTTRX (84.706), #Shares: 2,955.392, Fund Value: $250,339.57","BTTRX (84.662), #Shares: 2,955.392, Fund Value: $250,209.54","BTTRX (84.856), #Shares: 2,955.392, Fund Value: $250,781.69","BTTRX (84.169), #Shares: 2,955.392, Fund Value: $248,753.17","BTTRX (83.747), #Shares: 2,955.392, Fund Value: $247,504.83","BTTRX (84.636), #Shares: 2,955.392, Fund Value: $250,131.54","BTTRX (84.864), #Shares: 2,955.392, Fund Value: $250,807.71","BTTRX (84.627), #Shares: 2,955.392, Fund Value: $250,105.50","BTTRX (84.750), #Shares: 2,955.392, Fund Value: $250,469.60","BTTRX (85.243), #Shares: 2,955.392, Fund Value: $251,925.99","BTTRX (85.463), #Shares: 2,955.392, Fund Value: $252,576.16","BTTRX (85.727), #Shares: 2,955.392, Fund Value: $253,356.34","BTTRX (85.824), #Shares: 2,955.392, Fund Value: $253,642.40","BTTRX (85.181), #Shares: 2,955.392, Fund Value: $251,743.94","BTTRX (85.111), #Shares: 2,955.392, Fund Value: $251,535.89","BTTRX (85.137), #Shares: 2,955.392, Fund Value: $251,613.88","BTTRX (85.313), #Shares: 2,955.392, Fund Value: $252,134.02","BTTRX (85.516), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.903), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.542), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.084), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.812), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.574), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.838), #Shares: 0.000, Fund Value: $0.00","BTTRX (83.844), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.301), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.160), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.882), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.152), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.292), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.040), #Shares: 2,865.805, Fund Value: $243,709.32","BTTRX (85.234), #Shares: 2,865.805, Fund Value: $244,264.11","BTTRX (85.568), #Shares: 2,865.805, Fund Value: $245,222.40","BTTRX (89.851), #Shares: 2,865.805, Fund Value: $257,496.51","BTTRX (89.604), #Shares: 2,865.805, Fund Value: $256,788.91","BTTRX (90.208), #Shares: 2,865.805, Fund Value: $258,518.62","BTTRX (90.702), #Shares: 2,865.805, Fund Value: $259,933.88","BTTRX (91.077), #Shares: 2,865.805, Fund Value: $261,008.40","BTTRX (90.940), #Shares: 2,865.805, Fund Value: $260,615.30","BTTRX (90.510), #Shares: 2,865.805, Fund Value: $259,383.51","BTTRX (90.766), #Shares: 2,865.805, Fund Value: $260,117.34","BTTRX (91.196), #Shares: 2,865.805, Fund Value: $261,349.11","BTTRX (91.571), #Shares: 0.000, Fund Value: $0.00","BTTRX (91.543), #Shares: 0.000, Fund Value: $0.00","BTTRX (91.598), #Shares: 0.000, Fund Value: $0.00","BTTRX (91.013), #Shares: 0.000, Fund Value: $0.00","BTTRX (91.900), #Shares: 0.000, Fund Value: $0.00","BTTRX (91.955), #Shares: 0.000, Fund Value: $0.00","BTTRX (92.906), #Shares: 0.000, Fund Value: $0.00","BTTRX (93.070), #Shares: 0.000, Fund Value: $0.00","BTTRX (92.567), #Shares: 0.000, Fund Value: $0.00","BTTRX (92.229), #Shares: 0.000, Fund Value: $0.00","BTTRX (92.266), #Shares: 0.000, Fund Value: $0.00","BTTRX (92.897), #Shares: 0.000, Fund Value: $0.00","BTTRX (92.796), #Shares: 0.000, Fund Value: $0.00","BTTRX (93.180), #Shares: 0.000, Fund Value: $0.00","BTTRX (93.628), #Shares: 0.000, Fund Value: $0.00","BTTRX (94.150), #Shares: 0.000, Fund Value: $0.00","BTTRX (95.302), #Shares: 0.000, Fund Value: $0.00","BTTRX (95.713), #Shares: 0.000, Fund Value: $0.00","BTTRX (95.787), #Shares: 0.000, Fund Value: $0.00","BTTRX (96.015), #Shares: 0.000, Fund Value: $0.00","BTTRX (96.335), #Shares: 0.000, Fund Value: $0.00","BTTRX (96.070), #Shares: 0.000, Fund Value: $0.00","BTTRX (95.777), #Shares: 0.000, Fund Value: $0.00","BTTRX (96.216), #Shares: 0.000, Fund Value: $0.00","BTTRX (96.034), #Shares: 0.000, Fund Value: $0.00","BTTRX (97.369), #Shares: 0.000, Fund Value: $0.00","BTTRX (98.027), #Shares: 0.000, Fund Value: $0.00","BTTRX (99.006), #Shares: 0.000, Fund Value: $0.00","BTTRX (99.079), #Shares: 0.000, Fund Value: $0.00","BTTRX (99.253), #Shares: 0.000, Fund Value: $0.00","BTTRX (99.042), #Shares: 0.000, Fund Value: $0.00","BTTRX (97.049), #Shares: 0.000, Fund Value: $0.00","BTTRX (97.671), #Shares: 0.000, Fund Value: $0.00","BTTRX (98.073), #Shares: 0.000, Fund Value: $0.00","BTTRX (99.198), #Shares: 0.000, Fund Value: $0.00","BTTRX (97.899), #Shares: 0.000, Fund Value: $0.00","BTTRX (97.917), #Shares: 0.000, Fund Value: $0.00","BTTRX (97.643), #Shares: 0.000, Fund Value: $0.00","BTTRX (98.302), #Shares: 0.000, Fund Value: $0.00","BTTRX (97.122), #Shares: 0.000, Fund Value: $0.00","BTTRX (97.744), #Shares: 0.000, Fund Value: $0.00","BTTRX (98.036), #Shares: 0.000, Fund Value: $0.00","BTTRX (97.954), #Shares: 0.000, Fund Value: $0.00","BTTRX (101.219), #Shares: 0.000, Fund Value: $0.00","BTTRX (101.304), #Shares: 0.000, Fund Value: $0.00","BTTRX (100.840), #Shares: 0.000, Fund Value: $0.00","BTTRX (101.077), #Shares: 0.000, Fund Value: $0.00","BTTRX (101.598), #Shares: 0.000, Fund Value: $0.00","BTTRX (101.427), #Shares: 0.000, Fund Value: $0.00","BTTRX (101.579), #Shares: 0.000, Fund Value: $0.00","BTTRX (102.308), #Shares: 0.000, Fund Value: $0.00","BTTRX (103.407), #Shares: 0.000, Fund Value: $0.00","BTTRX (103.019), #Shares: 0.000, Fund Value: $0.00","BTTRX (102.981), #Shares: 0.000, Fund Value: $0.00","BTTRX (103.615), #Shares: 0.000, Fund Value: $0.00","BTTRX (105.766), #Shares: 0.000, Fund Value: $0.00","BTTRX (107.329), #Shares: 0.000, Fund Value: $0.00","BTTRX (105.879), #Shares: 0.000, Fund Value: $0.00","BTTRX (106.438), #Shares: 0.000, Fund Value: $0.00","BTTRX (107.026), #Shares: 0.000, Fund Value: $0.00","BTTRX (107.300), #Shares: 0.000, Fund Value: $0.00","BTTRX (107.054), #Shares: 0.000, Fund Value: $0.00","BTTRX (107.556), #Shares: 0.000, Fund Value: $0.00","BTTRX (107.907), #Shares: 0.000, Fund Value: $0.00","BTTRX (108.901), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.422), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.536), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.280), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.479), #Shares: 0.000, Fund Value: $0.00","BTTRX (108.589), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.394), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.460), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.318), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.328), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.271), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.403), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.650), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.981), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.839), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.564), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.744), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.905), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.915), #Shares: 0.000, Fund Value: $0.00","BTTRX (110.133), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.972), #Shares: 0.000, Fund Value: $0.00","BTTRX (110.085), #Shares: 0.000, Fund Value: $0.00","BTTRX (110.019), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.735), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.839), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.583), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.555), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.669), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.432), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.621), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.650), #Shares: 0.000, Fund Value: $0.00","BTTRX (112.450), #Shares: 0.000, Fund Value: $0.00","BTTRX (112.800), #Shares: 0.000, Fund Value: $0.00","BTTRX (112.752), #Shares: 0.000, Fund Value: $0.00","BTTRX (112.791), #Shares: 0.000, Fund Value: $0.00","BTTRX (115.900), #Shares: 0.000, Fund Value: $0.00","BTTRX (115.280), #Shares: 0.000, Fund Value: $0.00","BTTRX (115.420), #Shares: 0.000, Fund Value: $0.00","BTTRX (115.540), #Shares: 0.000, Fund Value: $0.00","BTTRX (115.670), #Shares: 0.000, Fund Value: $0.00","BTTRX (115.490), #Shares: 0.000, Fund Value: $0.00","BTTRX (115.380), #Shares: 0.000, Fund Value: $0.00","BTTRX (115.110), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.400), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.070), #Shares: 0.000, Fund Value: $0.00","BTTRX (113.800), #Shares: 0.000, Fund Value: $0.00","BTTRX (113.640), #Shares: 0.000, Fund Value: $0.00","BTTRX (113.880), #Shares: 0.000, Fund Value: $0.00","BTTRX (113.630), #Shares: 0.000, Fund Value: $0.00","BTTRX (113.870), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.050), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.210), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.110), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.480), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.250), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.200), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.400), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.560), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.680), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.010), #Shares: 0.000, Fund Value: $0.00","BTTRX (113.820), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.180), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.500), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.550), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.890), #Shares: 0.000, Fund Value: $0.00","BTTRX (115.020), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.670), #Shares: 0.000, Fund Value: $0.00"," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
["Key:","START INVESTMENT",null," ","VFINX (100.378), #Shares: 996.232, Fund Value: $100,000.00, LOW: 100.38, BT: 109.41, BF: 0, HIGH: 100.38, ST: 97.37, SF: 0, MM: $0.00, WL: 0, FC: 0","VFINX (99.161), #Shares: 996.232, Fund Value: 98,787.49, LOW: 99.16, BT: 108.09, BF: 0, HIGH: 100.38, ST: 97.37, SF: 0, MM: $0.00, WL: 0 (0.0121), FC: 0, SD: 0.861","VFINX (97.261), #Shares: 996.232, Fund Value: 96,894.98, LOW: 97.26, BT: 106.02, BF: 0, HIGH: 100.38, ST: 97.37, SF: 1, MM: $0.00, WL: 0 (0.0192), FC: 0, SD: 2.204","VFINX (99.911), #Shares: 996.232, Fund Value: 99,534.14, LOW: 97.26, BT: 106.02, BF: 0, HIGH: 100.38, ST: 97.37, SF: 1, MM: $0.00, WL: 0 (-0.0272), FC: 0, SD: 0.331","VFINX (101.356), #Shares: 996.232, Fund Value: 100,973.91, LOW: 97.26, BT: 106.02, BF: 0, HIGH: 101.36, ST: 98.32, SF: 0, MM: $0.00, WL: 0 (-0.0145), FC: 0, SD: 0.691","VFINX (101.083), #Shares: 996.232, Fund Value: 100,702.43, LOW: 97.26, BT: 106.02, BF: 0, HIGH: 101.36, ST: 98.32, SF: 0, MM: $0.00, WL: 0 (0.0027), FC: 0, SD: 0.499","VFINX (100.456), #Shares: 996.232, Fund Value: 100,077.15, LOW: 97.26, BT: 106.02, BF: 0, HIGH: 101.36, ST: 98.32, SF: 0, MM: $0.00, WL: 0 (0.0062), FC: 0, SD: 0.055","VFINX (101.810), #Shares: 996.232, Fund Value: 101,426.44, LOW: 97.26, BT: 106.02, BF: 0, HIGH: 101.81, ST: 98.76, SF: 0, MM: $0.00, WL: 0 (-0.0135), FC: 0, SD: 1.012","VFINX (103.825), #Shares: 996.232, Fund Value: 103,433.90, LOW: 97.26, BT: 106.02, BF: 0, HIGH: 103.83, ST: 100.71, SF: 0, MM: $0.00, WL: 0 (-0.0198), FC: 0, SD: 2.437","VFINX (102.074), #Shares: 996.232, Fund Value: 101,689.71, LOW: 97.26, BT: 106.02, BF: 0, HIGH: 103.83, ST: 100.71, SF: 0, MM: $0.00, WL: 0 (0.0169), FC: 0, SD: 1.199","VFINX (101.967), #Shares: 996.232, Fund Value: 101,582.77, LOW: 97.26, BT: 106.02, BF: 0, HIGH: 103.83, ST: 100.71, SF: 0, MM: $0.00, WL: 0 (0.0011), FC: 0, SD: 1.123","VFINX (101.678), #Shares: 996.232, Fund Value: 101,294.79, LOW: 97.26, BT: 106.02, BF: 0, HIGH: 103.83, ST: 100.71, SF: 0, MM: $0.00, WL: 0 (0.0028), FC: 0, SD: 0.919","VFINX (101.562), #Shares: 996.232, Fund Value: 101,179.63, LOW: 97.26, BT: 106.02, BF: 0, HIGH: 103.83, ST: 100.71, SF: 0, MM: $0.00, WL: 0 (0.0011), FC: 0, SD: 0.837","VFINX (99.225), #Shares: 996.232, Fund Value: 98,851.31, LOW: 97.26, BT: 106.02, BF: 0, HIGH: 103.83, ST: 100.71, SF: 1, MM: $0.00, WL: 0 (0.023), FC: 0, SD: 0.815","VFINX (97.020), #Shares: 996.232, Fund Value: 96,654.59, LOW: 97.02, BT: 105.75, BF: 0, HIGH: 103.83, ST: 100.71, SF: 2, MM: $0.00, WL: 0 (0.0222), FC: 0, SD: 2.375","VFINX (97.119), #Shares: 996.232, Fund Value: 96,753.33, LOW: 97.02, BT: 105.75, BF: 0, HIGH: 103.83, ST: 100.71, SF: 3, MM: $0.00, WL: 0 (-0.001), FC: 0, SD: 2.304","VFINX (96.895), #Shares: 996.232, Fund Value: 96,529.71, LOW: 96.89, BT: 105.62, BF: 0, HIGH: 103.83, ST: 100.71, SF: 4, MM: $0.00, WL: 0 (0.0023), FC: 0, SD: 2.463","VFINX (102.378), #Shares: 996.232, Fund Value: 101,992.55, LOW: 96.89, BT: 105.62, BF: 0, HIGH: 103.83, ST: 100.71, SF: 4, MM: $0.00, WL: 0 (-0.0566), FC: 0, SD: 1.414","VFINX (102.743), #Shares: 996.232, Fund Value: 102,356.20, LOW: 96.89, BT: 105.62, BF: 0, HIGH: 103.83, ST: 100.71, SF: 4, MM: $0.00, WL: 0 (-0.0036), FC: 0, SD: 1.672","VFINX (100.636), #Shares: 996.232, Fund Value: 100,257.01, LOW: 96.89, BT: 105.62, BF: 0, HIGH: 103.83, ST: 100.71, SF: 5, MM: $0.00, WL: 0 (0.0205), FC: 0, SD: 0.182","VFINX (102.876), #Shares: 996.232, Fund Value: 102,488.46, LOW: 96.89, BT: 105.62, BF: 0, HIGH: 103.83, ST: 100.71, SF: 5, MM: $0.00, WL: 0 (-0.0223), FC: 0, SD: 1.766","VFINX (98.853), #Shares: 0.000, Fund Value: 0.00, LOW: 98.85, BT: 107.75, BF: 0, HIGH: 98.85, ST: 95.89, SF: 0, MM: $98,480.12, WL: 0 (0.0391), FC: 0, SD: 1.079","VFINX (91.785), #Shares: 0.000, Fund Value: 0.00, LOW: 91.78, BT: 100.05, BF: 0, HIGH: 98.85, ST: 95.89, SF: 1, MM: $102,479.35, WL: 0 (0.0715), FC: 0, SD: 6.077","VFINX (90.275), #Shares: 0.000, Fund Value: 0.00, LOW: 90.27, BT: 98.40, BF: 0, HIGH: 98.85, ST: 95.89, SF: 2, MM: $107,644.90, WL: 0 (0.0164), FC: 0, SD: 7.144","VFINX (86.094), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 0, HIGH: 98.85, ST: 95.89, SF: 3, MM: $111,505.25, WL: 0 (0.0463), FC: 0, SD: 10.101","VFINX (90.200), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 0, HIGH: 98.85, ST: 95.89, SF: 4, MM: $109,033.51, WL: 0 (-0.0477), FC: 0, SD: 7.197","VFINX (90.034), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 0, HIGH: 98.85, ST: 95.89, SF: 5, MM: $112,838.28, WL: 0 (0.0018), FC: 0, SD: 7.314","VFINX (88.549), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 0, HIGH: 98.85, ST: 95.89, SF: 6, MM: $113,838.09, WL: 0 (0.0165), FC: 0, SD: 8.364","VFINX (93.344), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 0, HIGH: 98.85, ST: 95.89, SF: 7, MM: $112,241.19, WL: 0 (-0.0542), FC: 0, SD: 4.974","VFINX (87.230), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 0, HIGH: 98.85, ST: 95.89, SF: 8, MM: $117,795.68, WL: 0 (0.0655), FC: 0, SD: 9.297","VFINX (86.871), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 0, HIGH: 98.85, ST: 95.89, SF: 9, MM: $116,351.54, WL: 0 (0.0041), FC: 0, SD: 9.551","VFINX (88.789), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 0, HIGH: 98.85, ST: 95.89, SF: 10, MM: $114,101.90, WL: 0 (-0.0221), FC: 0, SD: 8.195","VFINX (94.118), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 1, HIGH: 98.85, ST: 95.89, SF: 11, MM: $110,533.22, WL: 0 (-0.06), FC: 0, SD: 4.427","VFINX (95.193), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 2, HIGH: 98.85, ST: 95.89, SF: 12, MM: $110,477.67, WL: 0 (-0.0114), FC: 0, SD: 3.666","VFINX (98.795), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 3, HIGH: 98.85, ST: 95.89, SF: 12, MM: $108,741.88, WL: 0 (-0.0378), FC: 0, SD: 1.119","VFINX (96.377), #Shares: 1,174.544, Fund Value: 113,199.41, LOW: 96.38, BT: 105.05, BF: 0, HIGH: 96.38, ST: 93.49, SF: 0, MM: $0.00, WL: 0 (0.0245), FC: 0, SD: 2.829","VFINX (97.278), #Shares: 1,174.544, Fund Value: 114,257.17, LOW: 96.38, BT: 105.05, BF: 0, HIGH: 97.28, ST: 94.36, SF: 0, MM: $0.00, WL: 0 (-0.0093), FC: 0, SD: 2.192","VFINX (93.634), #Shares: 1,174.544, Fund Value: 109,977.17, LOW: 93.63, BT: 102.06, BF: 0, HIGH: 97.28, ST: 94.36, SF: 1, MM: $0.00, WL: 0 (0.0375), FC: 0, SD: 4.769","VFINX (89.273), #Shares: 1,174.544, Fund Value: 104,854.88, LOW: 89.27, BT: 97.31, BF: 0, HIGH: 97.28, ST: 94.36, SF: 2, MM: $0.00, WL: 0 (0.0466), FC: 0, SD: 7.853","VFINX (95.927), #Shares: 1,174.544, Fund Value: 112,670.52, LOW: 89.27, BT: 97.31, BF: 0, HIGH: 97.28, ST: 94.36, SF: 2, MM: $0.00, WL: 0 (-0.0745), FC: 0, SD: 3.147","VFINX (96.803), #Shares: 1,174.544, Fund Value: 113,698.89, LOW: 89.27, BT: 97.31, BF: 0, HIGH: 97.28, ST: 94.36, SF: 2, MM: $0.00, WL: 0 (-0.0091), FC: 0, SD: 2.528","VFINX (94.109), #Shares: 1,174.544, Fund Value: 110,535.40, LOW: 89.27, BT: 97.31, BF: 0, HIGH: 97.28, ST: 94.36, SF: 3, MM: $0.00, WL: 0 (0.0278), FC: 0, SD: 4.433","VFINX (97.672), #Shares: 1,174.544, Fund Value: 114,719.95, LOW: 89.27, BT: 97.31, BF: 1, HIGH: 97.67, ST: 94.74, SF: 0, MM: $0.00, WL: 0 (-0.0379), FC: 0, SD: 1.914","VFINX (97.110), #Shares: 1,174.544, Fund Value: 114,059.98, LOW: 89.27, BT: 97.31, BF: 1, HIGH: 97.67, ST: 94.74, SF: 0, MM: $0.00, WL: 0 (0.0058), FC: 0, SD: 2.311","VFINX (98.729), #Shares: 1,174.544, Fund Value: 115,961.00, LOW: 89.27, BT: 97.31, BF: 2, HIGH: 98.73, ST: 95.77, SF: 0, MM: $0.00, WL: 0 (-0.0167), FC: 0, SD: 1.167","VFINX (99.609), #Shares: 1,174.544, Fund Value: 116,995.20, LOW: 89.27, BT: 97.31, BF: 3, HIGH: 99.61, ST: 96.62, SF: 0, MM: $0.00, WL: 0 (-0.0089), FC: 0, SD: 0.544","VFINX (101.664), #Shares: 1,174.554, Fund Value: 119,409.41, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 101.66, ST: 98.61, SF: 0, MM: $0.00, WL: 0 (-0.0206), FC: 0, SD: 0.909","VFINX (101.748), #Shares: 1,174.554, Fund Value: 119,507.91, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 101.75, ST: 98.70, SF: 0, MM: $0.00, WL: 0 (-0.0008), FC: 0, SD: 0.968","VFINX (103.995), #Shares: 1,174.554, Fund Value: 122,147.66, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 103.99, ST: 100.88, SF: 0, MM: $0.00, WL: 0 (-0.0221), FC: 0, SD: 2.557","VFINX (103.861), #Shares: 1,174.554, Fund Value: 121,990.04, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 103.99, ST: 100.88, SF: 0, MM: $0.00, WL: 0 (0.0013), FC: 0, SD: 2.462","VFINX (105.395), #Shares: 1,174.554, Fund Value: 123,792.56, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 105.40, ST: 102.23, SF: 0, MM: $0.00, WL: 0 (-0.0148), FC: 0, SD: 3.548","VFINX (105.781), #Shares: 1,174.554, Fund Value: 124,245.66, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 105.78, ST: 102.61, SF: 0, MM: $0.00, WL: 0 (-0.0037), FC: 0, SD: 3.82","VFINX (106.133), #Shares: 1,174.554, Fund Value: 124,659.36, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 106.13, ST: 102.95, SF: 0, MM: $0.00, WL: 0 (-0.0033), FC: 0, SD: 4.069","VFINX (106.284), #Shares: 1,174.554, Fund Value: 124,836.66, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 106.28, ST: 103.10, SF: 0, MM: $0.00, WL: 0 (-0.0014), FC: 0, SD: 4.176","VFINX (108.909), #Shares: 1,174.554, Fund Value: 127,919.64, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 108.91, ST: 105.64, SF: 0, MM: $0.00, WL: 0 (-0.0247), FC: 0, SD: 6.032","VFINX (108.370), #Shares: 1,174.554, Fund Value: 127,286.93, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 108.91, ST: 105.64, SF: 0, MM: $0.00, WL: 0 (0.0049), FC: 0, SD: 5.651","VFINX (109.288), #Shares: 1,174.554, Fund Value: 128,365.05, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 109.29, ST: 106.01, SF: 0, MM: $0.00, WL: 0 (-0.0085), FC: 0, SD: 6.3","VFINX (108.556), #Shares: 1,174.554, Fund Value: 127,504.56, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 109.29, ST: 106.01, SF: 0, MM: $0.00, WL: 0 (0.0067), FC: 0, SD: 5.782","VFINX (106.408), #Shares: 1,174.554, Fund Value: 124,982.35, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 109.29, ST: 106.01, SF: 0, MM: $0.00, WL: 0 (0.0198), FC: 0, SD: 4.264","VFINX (107.065), #Shares: 1,174.554, Fund Value: 125,753.85, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 109.29, ST: 106.01, SF: 0, MM: $0.00, WL: 0 (-0.0062), FC: 0, SD: 4.728","VFINX (109.011), #Shares: 1,174.554, Fund Value: 128,038.68, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 109.29, ST: 106.01, SF: 0, MM: $0.00, WL: 0 (-0.0182), FC: 0, SD: 6.104","VFINX (106.383), #Shares: 1,174.554, Fund Value: 124,952.65, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 109.29, ST: 106.01, SF: 0, MM: $0.00, WL: 0 (0.0241), FC: 0, SD: 4.246","VFINX (105.246), #Shares: 1,174.554, Fund Value: 123,617.38, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 109.29, ST: 106.01, SF: 1, MM: $0.00, WL: 0 (0.0107), FC: 0, SD: 3.442","VFINX (100.800), #Shares: 1,174.554, Fund Value: 118,394.96, LOW: 100.80, BT: 109.87, BF: 0, HIGH: 109.29, ST: 106.01, SF: 2, MM: $0.00, WL: 0 (0.0422), FC: 0, SD: 0.298","VFINX (102.585), #Shares: 1,174.554, Fund Value: 120,491.85, LOW: 100.80, BT: 109.87, BF: 0, HIGH: 109.29, ST: 106.01, SF: 3, MM: $0.00, WL: 0 (-0.0177), FC: 0, SD: 1.561","VFINX (99.545), #Shares: 1,174.554, Fund Value: 116,921.21, LOW: 99.55, BT: 108.50, BF: 0, HIGH: 109.29, ST: 106.01, SF: 4, MM: $0.00, WL: 0 (0.0296), FC: 0, SD: 0.589","VFINX (103.293), #Shares: 1,174.554, Fund Value: 121,322.68, LOW: 99.55, BT: 108.50, BF: 0, HIGH: 109.29, ST: 106.01, SF: 5, MM: $0.00, WL: 0 (-0.0376), FC: 0, SD: 2.061","VFINX (104.674), #Shares: 0.000, Fund Value: 0.00, LOW: 104.67, BT: 114.09, BF: 0, HIGH: 104.67, ST: 101.53, SF: 0, MM: $122,944.82, WL: 0 (-0.0134), FC: 0, SD: 3.037","VFINX (104.085), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 104.67, ST: 101.53, SF: 0, MM: $121,321.08, WL: 0 (0.0056), FC: 0, SD: 2.621","VFINX (106.252), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 106.25, ST: 101.53, SF: 0, MM: $121,430.27, WL: 0 (-0.0208), FC: 0, SD: 4.153","VFINX (105.727), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 106.25, ST: 101.53, SF: 0, MM: $123,217.65, WL: 0 (0.0049), FC: 0, SD: 3.782","VFINX (105.905), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 106.25, ST: 101.53, SF: 0, MM: $124,636.60, WL: 0 (-0.0017), FC: 0, SD: 3.908","VFINX (106.396), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 106.40, ST: 101.53, SF: 0, MM: $125,373.32, WL: 0 (-0.0046), FC: 0, SD: 4.255","VFINX (108.224), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 108.22, ST: 101.53, SF: 0, MM: $123,968.06, WL: 0 (-0.0172), FC: 0, SD: 5.548","VFINX (108.664), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 108.66, ST: 101.53, SF: 0, MM: $123,244.93, WL: 0 (-0.0041), FC: 0, SD: 5.859","VFINX (109.908), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 109.91, ST: 101.53, SF: 0, MM: $122,207.98, WL: 0 (-0.0114), FC: 0, SD: 6.738","VFINX (110.957), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 110.96, ST: 101.53, SF: 0, MM: $119,410.94, WL: 0 (-0.0095), FC: 0, SD: 7.48","VFINX (110.433), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 110.96, ST: 101.53, SF: 0, MM: $121,866.85, WL: 0 (0.0047), FC: 0, SD: 7.109","VFINX (110.119), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 110.96, ST: 101.53, SF: 0, MM: $124,090.81, WL: 0 (0.0028), FC: 0, SD: 6.888","VFINX (112.624), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 112.62, ST: 101.53, SF: 0, MM: $121,744.10, WL: 0 (-0.0227), FC: 0, SD: 8.659","VFINX (114.859), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 1, HIGH: 114.86, ST: 101.53, SF: 0, MM: $117,896.51, WL: 0 (-0.0198), FC: 0, SD: 10.239","VFINX (114.436), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 2, HIGH: 114.86, ST: 101.53, SF: 0, MM: $119,997.72, WL: 0 (0.0037), FC: 0, SD: 9.94","VFINX (112.957), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 2, HIGH: 114.86, ST: 101.53, SF: 0, MM: $122,303.47, WL: 0 (0.0129), FC: 0, SD: 8.894","VFINX (114.615), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $120,461.60, WL: 0 (-0.0147), FC: 0, SD: 10.067","VFINX (112.106), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $122,235.29, WL: 0 (0.0219), FC: 0, SD: 8.293","VFINX (112.489), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $120,488.90, WL: 0 (-0.0034), FC: 0, SD: 8.563","VFINX (110.822), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $121,116.42, WL: 0 (0.0148), FC: 0, SD: 7.385","VFINX (111.018), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $121,566.73, WL: 0 (-0.0018), FC: 0, SD: 7.523","VFINX (108.441), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $124,336.49, WL: 0 (0.0232), FC: 0, SD: 5.701","VFINX (106.961), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $124,841.24, WL: 0 (0.0136), FC: 0, SD: 4.655","VFINX (110.865), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $122,944.82, WL: 0 (-0.0365), FC: 0, SD: 7.415","VFINX (111.477), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $124,254.61, WL: 0 (-0.0055), FC: 0, SD: 7.848","VFINX (111.706), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $124,022.63, WL: 0 (-0.0021), FC: 0, SD: 8.01","VFINX (111.417), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $123,013.00, WL: 0 (0.0026), FC: 0, SD: 7.806","VFINX (112.750), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $122,044.23, WL: 0 (-0.012), FC: 0, SD: 8.748","VFINX (110.609), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $123,081.16, WL: 0 (0.019), FC: 0, SD: 7.234","VFINX (115.678), #Shares: 1,032.746, Fund Value: 119,465.54, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 115.68, ST: 112.21, SF: 0, MM: $0.00, WL: 0 (-0.0458), FC: 0, SD: 10.818","VFINX (116.166), #Shares: 1,032.746, Fund Value: 119,969.53, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 116.17, ST: 112.68, SF: 0, MM: $0.00, WL: 0 (-0.0042), FC: 0, SD: 11.163","VFINX (117.279), #Shares: 1,032.746, Fund Value: 121,118.98, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 117.28, ST: 113.76, SF: 0, MM: $0.00, WL: 0 (-0.0096), FC: 0, SD: 11.95","VFINX (118.631), #Shares: 1,032.746, Fund Value: 122,516.03, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 118.63, ST: 115.07, SF: 0, MM: $0.00, WL: 0 (-0.0115), FC: 0, SD: 12.907","VFINX (119.488), #Shares: 1,032.746, Fund Value: 123,400.25, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 119.49, ST: 115.90, SF: 0, MM: $0.00, WL: 0 (-0.0072), FC: 0, SD: 13.512","VFINX (119.941), #Shares: 1,032.746, Fund Value: 123,868.88, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 119.94, ST: 116.34, SF: 0, MM: $0.00, WL: 0 (-0.0038), FC: 0, SD: 13.833","VFINX (120.173), #Shares: 1,032.746, Fund Value: 124,107.63, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 120.17, ST: 116.57, SF: 0, MM: $0.00, WL: 0 (-0.0019), FC: 0, SD: 13.997","VFINX (119.907), #Shares: 1,032.746, Fund Value: 123,833.50, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 120.17, ST: 116.57, SF: 0, MM: $0.00, WL: 0 (0.0022), FC: 0, SD: 13.809","VFINX (120.164), #Shares: 1,032.746, Fund Value: 124,098.77, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 120.17, ST: 116.57, SF: 0, MM: $0.00, WL: 0 (-0.0021), FC: 0, SD: 13.991","VFINX (122.835), #Shares: 1,032.746, Fund Value: 126,857.51, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 122.84, ST: 119.15, SF: 0, MM: $0.00, WL: 0 (-0.0222), FC: 0, SD: 15.879","VFINX (123.640), #Shares: 1,032.746, Fund Value: 127,688.68, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 123.64, ST: 119.93, SF: 0, MM: $0.00, WL: 0 (-0.0066), FC: 0, SD: 16.449","VFINX (123.335), #Shares: 1,032.746, Fund Value: 127,374.10, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 123.64, ST: 119.93, SF: 0, MM: $0.00, WL: 0 (0.0025), FC: 0, SD: 16.233","VFINX (124.359), #Shares: 1,032.746, Fund Value: 128,431.00, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 124.36, ST: 120.63, SF: 0, MM: $0.00, WL: 0 (-0.0083), FC: 0, SD: 16.957","VFINX (123.129), #Shares: 1,032.746, Fund Value: 127,160.94, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 124.36, ST: 120.63, SF: 0, MM: $0.00, WL: 0 (0.0099), FC: 0, SD: 16.087","VFINX (126.010), #Shares: 1,032.746, Fund Value: 130,136.12, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 126.01, ST: 122.23, SF: 0, MM: $0.00, WL: 0 (-0.0234), FC: 0, SD: 18.124","VFINX (123.353), #Shares: 1,032.746, Fund Value: 127,391.88, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 126.01, ST: 122.23, SF: 0, MM: $0.00, WL: 0 (0.0211), FC: 0, SD: 16.245","VFINX (125.520), #Shares: 1,032.746, Fund Value: 129,629.87, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 126.01, ST: 122.23, SF: 0, MM: $0.00, WL: 0 (-0.0176), FC: 0, SD: 17.778","VFINX (128.100), #Shares: 1,032.746, Fund Value: 132,294.28, LOW: 115.68, BT: 126.09, BF: 1, HIGH: 128.10, ST: 124.26, SF: 0, MM: $0.00, WL: 0 (-0.0206), FC: 0, SD: 19.602","VFINX (129.751), #Shares: 1,032.746, Fund Value: 133,999.45, LOW: 115.68, BT: 126.09, BF: 2, HIGH: 129.75, ST: 125.86, SF: 0, MM: $0.00, WL: 0 (-0.0129), FC: 0, SD: 20.769","VFINX (132.520), #Shares: 1,032.746, Fund Value: 136,859.18, LOW: 115.68, BT: 126.09, BF: 3, HIGH: 132.52, ST: 128.54, SF: 0, MM: $0.00, WL: 0 (-0.0213), FC: 0, SD: 22.727","VFINX (131.152), #Shares: 1,032.753, Fund Value: 135,448.09, LOW: 131.15, BT: 142.96, BF: 0, HIGH: 131.15, ST: 127.22, SF: 0, MM: $0.00, WL: 0 (0.0103), FC: 0, SD: 21.761","VFINX (129.682), #Shares: 1,032.753, Fund Value: 133,929.43, LOW: 129.68, BT: 141.35, BF: 0, HIGH: 131.15, ST: 127.22, SF: 0, MM: $0.00, WL: 0 (0.0112), FC: 0, SD: 20.721","VFINX (130.757), #Shares: 1,032.753, Fund Value: 135,039.56, LOW: 129.68, BT: 141.35, BF: 0, HIGH: 131.15, ST: 127.22, SF: 0, MM: $0.00, WL: 0 (-0.0083), FC: 0, SD: 21.481","VFINX (129.484), #Shares: 1,032.753, Fund Value: 133,725.12, LOW: 129.48, BT: 141.14, BF: 0, HIGH: 131.15, ST: 127.22, SF: 0, MM: $0.00, WL: 0 (0.0097), FC: 0, SD: 20.581","VFINX (126.774), #Shares: 1,032.753, Fund Value: 130,926.54, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 131.15, ST: 127.22, SF: 1, MM: $0.00, WL: 0 (0.0209), FC: 0, SD: 18.665","VFINX (127.932), #Shares: 1,032.753, Fund Value: 132,122.24, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 131.15, ST: 127.22, SF: 1, MM: $0.00, WL: 0 (-0.0091), FC: 0, SD: 19.483","VFINX (130.006), #Shares: 1,032.753, Fund Value: 134,263.96, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 131.15, ST: 127.22, SF: 1, MM: $0.00, WL: 0 (-0.0162), FC: 0, SD: 20.95","VFINX (133.911), #Shares: 1,032.753, Fund Value: 138,297.35, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 133.91, ST: 129.89, SF: 0, MM: $0.00, WL: 0 (-0.03), FC: 0, SD: 23.711","VFINX (134.896), #Shares: 1,032.753, Fund Value: 139,314.72, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 134.90, ST: 130.85, SF: 0, MM: $0.00, WL: 0 (-0.0074), FC: 0, SD: 24.408","VFINX (134.862), #Shares: 1,032.753, Fund Value: 139,278.96, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 134.90, ST: 130.85, SF: 0, MM: $0.00, WL: 0 (0.0003), FC: 0, SD: 24.384","VFINX (136.339), #Shares: 1,032.753, Fund Value: 140,804.91, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.34, ST: 132.25, SF: 0, MM: $0.00, WL: 0 (-0.011), FC: 0, SD: 25.428","VFINX (135.000), #Shares: 1,032.753, Fund Value: 139,421.73, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.34, ST: 132.25, SF: 0, MM: $0.00, WL: 0 (0.0098), FC: 0, SD: 24.481","VFINX (132.244), #Shares: 1,032.753, Fund Value: 136,575.14, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.34, ST: 132.25, SF: 1, MM: $0.00, WL: 0 (0.0204), FC: 0, SD: 22.532","VFINX (132.892), #Shares: 1,032.753, Fund Value: 137,244.39, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.34, ST: 132.25, SF: 1, MM: $0.00, WL: 0 (-0.0049), FC: 0, SD: 22.991","VFINX (130.507), #Shares: 1,032.753, Fund Value: 134,781.51, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.34, ST: 132.25, SF: 2, MM: $0.00, WL: 0 (0.0179), FC: 0, SD: 21.304","VFINX (132.339), #Shares: 1,032.753, Fund Value: 136,673.28, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.34, ST: 132.25, SF: 2, MM: $0.00, WL: 0 (-0.014), FC: 0, SD: 22.599","VFINX (135.026), #Shares: 1,032.753, Fund Value: 139,448.51, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.34, ST: 132.25, SF: 2, MM: $0.00, WL: 0 (-0.0203), FC: 0, SD: 24.5","VFINX (136.790), #Shares: 1,032.753, Fund Value: 141,270.31, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.79, ST: 132.69, SF: 0, MM: $0.00, WL: 0 (-0.0131), FC: 0, SD: 25.747","VFINX (135.392), #Shares: 1,032.753, Fund Value: 139,826.89, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.79, ST: 132.69, SF: 0, MM: $0.00, WL: 0 (0.0102), FC: 0, SD: 24.759","VFINX (135.332), #Shares: 1,032.753, Fund Value: 139,764.14, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.79, ST: 132.69, SF: 0, MM: $0.00, WL: 0 (0.0004), FC: 0, SD: 24.716","VFINX (136.417), #Shares: 1,032.753, Fund Value: 140,884.84, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.79, ST: 132.69, SF: 0, MM: $0.00, WL: 0 (-0.008), FC: 0, SD: 25.483","VFINX (139.750), #Shares: 1,032.753, Fund Value: 144,327.60, LOW: 126.77, BT: 138.18, BF: 1, HIGH: 139.75, ST: 135.56, SF: 0, MM: $0.00, WL: 0 (-0.0244), FC: 0, SD: 27.84","VFINX (140.974), #Shares: 1,032.753, Fund Value: 145,591.72, LOW: 126.77, BT: 138.18, BF: 2, HIGH: 140.97, ST: 136.75, SF: 0, MM: $0.00, WL: 0 (-0.0088), FC: 0, SD: 28.706","VFINX (141.148), #Shares: 1,032.753, Fund Value: 145,771.03, LOW: 126.77, BT: 138.18, BF: 3, HIGH: 141.15, ST: 136.91, SF: 0, MM: $0.00, WL: 0 (-0.0012), FC: 0, SD: 28.829","VFINX (141.999), #Shares: 1,032.760, Fund Value: 146,650.65, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 142.00, ST: 137.74, SF: 0, MM: $0.00, WL: 0 (-0.006), FC: 0, SD: 29.43","VFINX (144.282), #Shares: 1,032.760, Fund Value: 149,008.64, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 144.28, ST: 139.95, SF: 0, MM: $0.00, WL: 0 (-0.0161), FC: 0, SD: 31.045","VFINX (144.872), #Shares: 1,032.760, Fund Value: 149,618.33, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 144.87, ST: 140.53, SF: 0, MM: $0.00, WL: 0 (-0.0041), FC: 0, SD: 31.462","VFINX (145.011), #Shares: 1,032.760, Fund Value: 149,761.75, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 145.01, ST: 140.66, SF: 0, MM: $0.00, WL: 0 (-0.001), FC: 0, SD: 31.56","VFINX (145.020), #Shares: 1,032.760, Fund Value: 149,770.73, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 145.02, ST: 140.67, SF: 0, MM: $0.00, WL: 0 (-0.0001), FC: 0, SD: 31.566","VFINX (142.685), #Shares: 1,032.760, Fund Value: 147,358.94, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 145.02, ST: 140.67, SF: 0, MM: $0.00, WL: 0 (0.0161), FC: 0, SD: 29.915","VFINX (146.174), #Shares: 1,032.760, Fund Value: 150,963.14, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 146.17, ST: 141.79, SF: 0, MM: $0.00, WL: 0 (-0.0245), FC: 0, SD: 32.383","VFINX (148.085), #Shares: 1,032.760, Fund Value: 152,935.86, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 148.08, ST: 143.64, SF: 0, MM: $0.00, WL: 0 (-0.0131), FC: 0, SD: 33.733","VFINX (147.317), #Shares: 1,032.760, Fund Value: 152,142.79, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 148.08, ST: 143.64, SF: 0, MM: $0.00, WL: 0 (0.0052), FC: 0, SD: 33.19","VFINX (148.250), #Shares: 1,032.760, Fund Value: 153,107.14, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 148.25, ST: 143.80, SF: 0, MM: $0.00, WL: 0 (-0.0063), FC: 0, SD: 33.851","VFINX (147.980), #Shares: 1,032.760, Fund Value: 152,827.77, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 148.25, ST: 143.80, SF: 0, MM: $0.00, WL: 0 (0.0018), FC: 0, SD: 33.659","VFINX (144.097), #Shares: 1,032.760, Fund Value: 148,817.33, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 148.25, ST: 143.80, SF: 0, MM: $0.00, WL: 0 (0.0262), FC: 0, SD: 30.914","VFINX (143.503), #Shares: 1,032.760, Fund Value: 148,204.54, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 148.25, ST: 143.80, SF: 1, MM: $0.00, WL: 0 (0.0041), FC: 0, SD: 30.494","VFINX (144.786), #Shares: 1,032.760, Fund Value: 149,529.26, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 148.25, ST: 143.80, SF: 1, MM: $0.00, WL: 0 (-0.0089), FC: 0, SD: 31.401","VFINX (148.242), #Shares: 1,032.760, Fund Value: 153,098.06, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 148.25, ST: 143.80, SF: 1, MM: $0.00, WL: 0 (-0.0239), FC: 0, SD: 33.845","VFINX (148.128), #Shares: 1,032.760, Fund Value: 152,980.93, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 148.25, ST: 143.80, SF: 1, MM: $0.00, WL: 0 (0.0008), FC: 0, SD: 33.764","VFINX (150.048), #Shares: 1,032.760, Fund Value: 154,963.65, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 150.05, ST: 145.55, SF: 0, MM: $0.00, WL: 0 (-0.013), FC: 0, SD: 35.122","VFINX (151.619), #Shares: 1,032.760, Fund Value: 156,585.83, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 151.62, ST: 147.07, SF: 0, MM: $0.00, WL: 0 (-0.0105), FC: 0, SD: 36.233","VFINX (148.713), #Shares: 1,032.760, Fund Value: 153,584.78, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 151.62, ST: 147.07, SF: 0, MM: $0.00, WL: 0 (0.0192), FC: 0, SD: 34.178","VFINX (150.765), #Shares: 1,032.760, Fund Value: 155,704.26, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 151.62, ST: 147.07, SF: 0, MM: $0.00, WL: 0 (-0.0138), FC: 0, SD: 35.629","VFINX (150.090), #Shares: 1,032.760, Fund Value: 155,007.38, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 151.62, ST: 147.07, SF: 0, MM: $0.00, WL: 0 (0.0045), FC: 0, SD: 35.152","VFINX (150.739), #Shares: 1,032.760, Fund Value: 155,677.08, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 151.62, ST: 147.07, SF: 0, MM: $0.00, WL: 0 (-0.0043), FC: 0, SD: 35.61","VFINX (146.822), #Shares: 1,032.760, Fund Value: 151,631.54, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 151.62, ST: 147.07, SF: 1, MM: $0.00, WL: 0 (0.026), FC: 0, SD: 32.84","VFINX (150.800), #Shares: 1,032.760, Fund Value: 155,740.49, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 151.62, ST: 147.07, SF: 1, MM: $0.00, WL: 0 (-0.0271), FC: 0, SD: 35.654","VFINX (150.704), #Shares: 1,032.760, Fund Value: 155,640.90, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 151.62, ST: 147.07, SF: 1, MM: $0.00, WL: 0 (0.0006), FC: 0, SD: 35.586","VFINX (152.159), #Shares: 1,032.760, Fund Value: 157,143.31, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 152.16, ST: 147.59, SF: 0, MM: $0.00, WL: 0 (-0.0097), FC: 0, SD: 36.614","VFINX (152.088), #Shares: 1,032.760, Fund Value: 157,070.89, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 152.16, ST: 147.59, SF: 0, MM: $0.00, WL: 0 (0.0005), FC: 0, SD: 36.565","VFINX (152.132), #Shares: 1,032.760, Fund Value: 157,116.15, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 152.16, ST: 147.59, SF: 0, MM: $0.00, WL: 0 (-0.0003), FC: 0, SD: 36.596","VFINX (154.025), #Shares: 1,032.760, Fund Value: 159,071.04, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 154.03, ST: 149.40, SF: 0, MM: $0.00, WL: 0 (-0.0124), FC: 0, SD: 37.934","VFINX (155.936), #Shares: 1,032.760, Fund Value: 161,044.01, LOW: 142.00, BT: 154.78, BF: 1, HIGH: 155.94, ST: 151.26, SF: 0, MM: $0.00, WL: 0 (-0.0124), FC: 0, SD: 39.285","VFINX (158.118), #Shares: 1,032.760, Fund Value: 163,297.58, LOW: 142.00, BT: 154.78, BF: 2, HIGH: 158.12, ST: 153.37, SF: 0, MM: $0.00, WL: 0 (-0.014), FC: 0, SD: 40.828","VFINX (157.101), #Shares: 1,032.760, Fund Value: 162,247.77, LOW: 142.00, BT: 154.78, BF: 3, HIGH: 158.12, ST: 153.37, SF: 0, MM: $0.00, WL: 0 (0.0064), FC: 0, SD: 40.109","VFINX (159.295), #Shares: 1,032.767, Fund Value: 164,514.35, LOW: 159.29, BT: 173.63, BF: 0, HIGH: 159.29, ST: 154.52, SF: 0, MM: $0.00, WL: 0 (-0.014), FC: 0, SD: 41.66","VFINX (159.189), #Shares: 1,032.767, Fund Value: 164,405.34, LOW: 159.19, BT: 173.52, BF: 0, HIGH: 159.29, ST: 154.52, SF: 0, MM: $0.00, WL: 0 (0.0007), FC: 0, SD: 41.586","VFINX (161.222), #Shares: 1,032.767, Fund Value: 166,504.77, LOW: 159.19, BT: 173.52, BF: 0, HIGH: 161.22, ST: 156.39, SF: 0, MM: $0.00, WL: 0 (-0.0128), FC: 0, SD: 43.023","VFINX (159.841), #Shares: 1,032.767, Fund Value: 165,077.89, LOW: 159.19, BT: 173.52, BF: 0, HIGH: 161.22, ST: 156.39, SF: 0, MM: $0.00, WL: 0 (0.0086), FC: 0, SD: 42.046","VFINX (160.738), #Shares: 1,032.767, Fund Value: 166,004.92, LOW: 159.19, BT: 173.52, BF: 0, HIGH: 161.22, ST: 156.39, SF: 0, MM: $0.00, WL: 0 (-0.0056), FC: 0, SD: 42.681","VFINX (160.756), #Shares: 1,032.767, Fund Value: 166,023.09, LOW: 159.19, BT: 173.52, BF: 0, HIGH: 161.22, ST: 156.39, SF: 0, MM: $0.00, WL: 0 (-0.0001), FC: 0, SD: 42.693","VFINX (156.479), #Shares: 1,032.767, Fund Value: 161,605.99, LOW: 156.48, BT: 170.56, BF: 0, HIGH: 161.22, ST: 156.39, SF: 0, MM: $0.00, WL: 0 (0.0266), FC: 0, SD: 39.669","VFINX (157.095), #Shares: 1,032.767, Fund Value: 162,242.21, LOW: 156.48, BT: 170.56, BF: 0, HIGH: 161.22, ST: 156.39, SF: 0, MM: $0.00, WL: 0 (-0.0039), FC: 0, SD: 40.105","VFINX (159.110), #Shares: 1,032.767, Fund Value: 164,323.54, LOW: 156.48, BT: 170.56, BF: 0, HIGH: 161.22, ST: 156.39, SF: 0, MM: $0.00, WL: 0 (-0.0128), FC: 0, SD: 41.53","VFINX (161.900), #Shares: 1,032.767, Fund Value: 167,204.63, LOW: 156.48, BT: 170.56, BF: 0, HIGH: 161.90, ST: 157.04, SF: 0, MM: $0.00, WL: 0 (-0.0175), FC: 0, SD: 43.502","VFINX (163.185), #Shares: 1,032.767, Fund Value: 168,531.59, LOW: 156.48, BT: 170.56, BF: 0, HIGH: 163.18, ST: 158.29, SF: 0, MM: $0.00, WL: 0 (-0.0079), FC: 0, SD: 44.411","VFINX (163.572), #Shares: 1,032.767, Fund Value: 168,931.46, LOW: 156.48, BT: 170.56, BF: 0, HIGH: 163.57, ST: 158.66, SF: 0, MM: $0.00, WL: 0 (-0.0024), FC: 0, SD: 44.685","VFINX (161.856), #Shares: 1,032.767, Fund Value: 167,159.14, LOW: 156.48, BT: 170.56, BF: 0, HIGH: 163.57, ST: 158.66, SF: 0, MM: $0.00, WL: 0 (0.0105), FC: 0, SD: 43.471","VFINX (163.911), #Shares: 1,032.767, Fund Value: 169,281.92, LOW: 156.48, BT: 170.56, BF: 0, HIGH: 163.91, ST: 158.99, SF: 0, MM: $0.00, WL: 0 (-0.0127), FC: 0, SD: 44.925","VFINX (161.710), #Shares: 1,032.767, Fund Value: 167,008.72, LOW: 156.48, BT: 170.56, BF: 0, HIGH: 163.91, ST: 158.99, SF: 0, MM: $0.00, WL: 0 (0.0134), FC: 0, SD: 43.368","VFINX (160.534), #Shares: 1,032.767, Fund Value: 165,794.57, LOW: 156.48, BT: 170.56, BF: 0, HIGH: 163.91, ST: 158.99, SF: 0, MM: $0.00, WL: 0 (0.0073), FC: 0, SD: 42.537","VFINX (155.575), #Shares: 1,032.767, Fund Value: 160,673.11, LOW: 155.58, BT: 169.58, BF: 0, HIGH: 163.91, ST: 158.99, SF: 1, MM: $0.00, WL: 0 (0.0309), FC: 0, SD: 39.03","VFINX (154.011), #Shares: 1,032.767, Fund Value: 159,057.24, LOW: 154.01, BT: 167.87, BF: 0, HIGH: 163.91, ST: 158.99, SF: 2, MM: $0.00, WL: 0 (0.0101), FC: 0, SD: 37.924","VFINX (160.384), #Shares: 1,032.767, Fund Value: 165,639.40, LOW: 154.01, BT: 167.87, BF: 0, HIGH: 163.91, ST: 158.99, SF: 2, MM: $0.00, WL: 0 (-0.0414), FC: 0, SD: 42.431","VFINX (164.769), #Shares: 1,032.767, Fund Value: 170,167.41, LOW: 154.01, BT: 167.87, BF: 0, HIGH: 164.77, ST: 159.83, SF: 0, MM: $0.00, WL: 0 (-0.0273), FC: 0, SD: 45.531","VFINX (166.042), #Shares: 1,032.767, Fund Value: 171,482.08, LOW: 154.01, BT: 167.87, BF: 0, HIGH: 166.04, ST: 161.06, SF: 0, MM: $0.00, WL: 0 (-0.0077), FC: 0, SD: 46.431","VFINX (166.775), #Shares: 1,032.767, Fund Value: 172,239.77, LOW: 154.01, BT: 167.87, BF: 0, HIGH: 166.78, ST: 161.77, SF: 0, MM: $0.00, WL: 0 (-0.0044), FC: 0, SD: 46.95","VFINX (168.791), #Shares: 1,032.767, Fund Value: 174,321.22, LOW: 154.01, BT: 167.87, BF: 1, HIGH: 168.79, ST: 163.73, SF: 0, MM: $0.00, WL: 0 (-0.0121), FC: 0, SD: 48.375","VFINX (169.188), #Shares: 1,032.767, Fund Value: 174,732.02, LOW: 154.01, BT: 167.87, BF: 2, HIGH: 169.19, ST: 164.11, SF: 0, MM: $0.00, WL: 0 (-0.0024), FC: 0, SD: 48.656","VFINX (169.895), #Shares: 1,032.767, Fund Value: 175,462.32, LOW: 154.01, BT: 167.87, BF: 3, HIGH: 169.90, ST: 164.80, SF: 0, MM: $0.00, WL: 0 (-0.0042), FC: 0, SD: 49.156","VFINX (163.991), #Shares: 1,032.767, Fund Value: 169,364.07, LOW: 154.01, BT: 167.87, BF: 3, HIGH: 169.90, ST: 164.80, SF: 1, MM: $0.00, WL: 0 (0.0348), FC: 0, SD: 44.981","VFINX (169.648), #Shares: 1,032.773, Fund Value: 175,207.73, LOW: 169.65, BT: 184.92, BF: 0, HIGH: 169.65, ST: 164.56, SF: 0, MM: $0.00, WL: 0 (-0.0345), FC: 0, SD: 48.981","VFINX (171.159), #Shares: 1,032.773, Fund Value: 176,768.03, LOW: 169.65, BT: 184.92, BF: 0, HIGH: 171.16, ST: 166.02, SF: 0, MM: $0.00, WL: 0 (-0.0089), FC: 0, SD: 50.049","VFINX (168.724), #Shares: 1,032.773, Fund Value: 174,253.16, LOW: 168.72, BT: 183.91, BF: 0, HIGH: 171.16, ST: 166.02, SF: 0, MM: $0.00, WL: 0 (0.0142), FC: 0, SD: 48.327","VFINX (167.684), #Shares: 1,032.773, Fund Value: 173,179.28, LOW: 167.68, BT: 182.78, BF: 0, HIGH: 171.16, ST: 166.02, SF: 0, MM: $0.00, WL: 0 (0.0062), FC: 0, SD: 47.592","VFINX (165.631), #Shares: 1,032.773, Fund Value: 171,059.07, LOW: 165.63, BT: 180.54, BF: 0, HIGH: 171.16, ST: 166.02, SF: 1, MM: $0.00, WL: 0 (0.0122), FC: 0, SD: 46.141","VFINX (168.306), #Shares: 1,032.773, Fund Value: 173,821.82, LOW: 165.63, BT: 180.54, BF: 0, HIGH: 171.16, ST: 166.02, SF: 1, MM: $0.00, WL: 0 (-0.0162), FC: 0, SD: 48.032","VFINX (163.676), #Shares: 1,032.773, Fund Value: 169,039.79, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 171.16, ST: 166.02, SF: 2, MM: $0.00, WL: 0 (0.0275), FC: 0, SD: 44.758","VFINX (168.768), #Shares: 1,032.773, Fund Value: 174,299.08, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 171.16, ST: 166.02, SF: 2, MM: $0.00, WL: 0 (-0.0311), FC: 0, SD: 48.359","VFINX (172.305), #Shares: 1,032.773, Fund Value: 177,952.11, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 172.31, ST: 167.14, SF: 0, MM: $0.00, WL: 0 (-0.021), FC: 0, SD: 50.86","VFINX (173.478), #Shares: 1,032.773, Fund Value: 179,163.62, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 173.48, ST: 168.27, SF: 0, MM: $0.00, WL: 0 (-0.0068), FC: 0, SD: 51.69","VFINX (173.061), #Shares: 1,032.773, Fund Value: 178,732.26, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 173.48, ST: 168.27, SF: 0, MM: $0.00, WL: 0 (0.0024), FC: 0, SD: 51.394","VFINX (170.394), #Shares: 1,032.773, Fund Value: 175,978.70, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 173.48, ST: 168.27, SF: 0, MM: $0.00, WL: 0 (0.0154), FC: 0, SD: 49.509","VFINX (169.026), #Shares: 1,032.773, Fund Value: 174,565.29, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 173.48, ST: 168.27, SF: 0, MM: $0.00, WL: 0 (0.008), FC: 0, SD: 48.541","VFINX (173.534), #Shares: 1,032.773, Fund Value: 179,220.93, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 173.53, ST: 168.33, SF: 0, MM: $0.00, WL: 0 (-0.0267), FC: 0, SD: 51.729","VFINX (169.712), #Shares: 1,032.773, Fund Value: 175,273.51, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 173.53, ST: 168.33, SF: 0, MM: $0.00, WL: 0 (0.022), FC: 0, SD: 49.026","VFINX (170.256), #Shares: 1,032.773, Fund Value: 175,836.12, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 173.53, ST: 168.33, SF: 0, MM: $0.00, WL: 0 (-0.0032), FC: 0, SD: 49.411","VFINX (173.212), #Shares: 1,032.773, Fund Value: 178,888.91, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 173.53, ST: 168.33, SF: 0, MM: $0.00, WL: 0 (-0.0174), FC: 0, SD: 51.501","VFINX (171.507), #Shares: 1,032.773, Fund Value: 177,127.34, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 173.53, ST: 168.33, SF: 0, MM: $0.00, WL: 0 (0.0098), FC: 0, SD: 50.295","VFINX (174.543), #Shares: 1,032.773, Fund Value: 180,263.13, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 174.54, ST: 169.31, SF: 0, MM: $0.00, WL: 0 (-0.0177), FC: 0, SD: 52.442","VFINX (173.802), #Shares: 1,032.773, Fund Value: 179,497.63, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 174.54, ST: 169.31, SF: 0, MM: $0.00, WL: 0 (0.0042), FC: 0, SD: 51.918","VFINX (174.570), #Shares: 1,032.773, Fund Value: 180,290.78, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 174.57, ST: 169.33, SF: 0, MM: $0.00, WL: 0 (-0.0044), FC: 0, SD: 52.461","VFINX (175.231), #Shares: 1,032.773, Fund Value: 180,973.25, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 175.23, ST: 169.97, SF: 0, MM: $0.00, WL: 0 (-0.0038), FC: 0, SD: 52.929","VFINX (175.597), #Shares: 1,032.773, Fund Value: 181,351.47, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 175.60, ST: 170.33, SF: 0, MM: $0.00, WL: 0 (-0.0021), FC: 0, SD: 53.187","VFINX (174.114), #Shares: 1,032.773, Fund Value: 179,820.41, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 175.60, ST: 170.33, SF: 0, MM: $0.00, WL: 0 (0.0084), FC: 0, SD: 52.139","VFINX (172.971), #Shares: 1,032.773, Fund Value: 178,639.87, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 175.60, ST: 170.33, SF: 0, MM: $0.00, WL: 0 (0.0066), FC: 0, SD: 51.331","VFINX (173.186), #Shares: 1,032.773, Fund Value: 178,861.22, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 175.60, ST: 170.33, SF: 0, MM: $0.00, WL: 0 (-0.0012), FC: 0, SD: 51.482","VFINX (174.521), #Shares: 1,032.773, Fund Value: 180,240.47, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 175.60, ST: 170.33, SF: 0, MM: $0.00, WL: 0 (-0.0077), FC: 0, SD: 52.427","VFINX (173.875), #Shares: 1,032.773, Fund Value: 179,573.50, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 175.60, ST: 170.33, SF: 0, MM: $0.00, WL: 0 (0.0037), FC: 0, SD: 51.97","VFINX (171.920), #Shares: 1,032.773, Fund Value: 177,554.05, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 175.60, ST: 170.33, SF: 0, MM: $0.00, WL: 0 (0.0112), FC: 0, SD: 50.588","VFINX (171.956), #Shares: 1,032.773, Fund Value: 177,591.09, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 175.60, ST: 170.33, SF: 0, MM: $0.00, WL: 0 (-0.0002), FC: 0, SD: 50.613","VFINX (176.118), #Shares: 1,032.773, Fund Value: 181,889.38, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 176.12, ST: 170.83, SF: 0, MM: $0.00, WL: 0 (-0.0242), FC: 0, SD: 53.556","VFINX (172.261), #Shares: 1,032.773, Fund Value: 177,906.07, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 176.12, ST: 170.83, SF: 0, MM: $0.00, WL: 0 (0.0219), FC: 0, SD: 50.829","VFINX (174.297), #Shares: 1,032.773, Fund Value: 180,008.87, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 176.12, ST: 170.83, SF: 0, MM: $0.00, WL: 0 (-0.0118), FC: 0, SD: 52.268","VFINX (172.243), #Shares: 1,032.773, Fund Value: 177,887.51, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 176.12, ST: 170.83, SF: 0, MM: $0.00, WL: 0 (0.0118), FC: 0, SD: 50.816","VFINX (173.498), #Shares: 1,032.773, Fund Value: 179,184.42, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 176.12, ST: 170.83, SF: 0, MM: $0.00, WL: 0 (-0.0073), FC: 0, SD: 51.704","VFINX (163.587), #Shares: 1,032.773, Fund Value: 168,948.20, LOW: 163.59, BT: 178.31, BF: 0, HIGH: 176.12, ST: 170.83, SF: 1, MM: $0.00, WL: 0 (0.0571), FC: 0, SD: 44.695","VFINX (165.139), #Shares: 1,032.773, Fund Value: 170,550.80, LOW: 163.59, BT: 178.31, BF: 0, HIGH: 176.12, ST: 170.83, SF: 2, MM: $0.00, WL: 0 (-0.0095), FC: 0, SD: 45.793","VFINX (159.587), #Shares: 1,032.773, Fund Value: 164,816.72, LOW: 159.59, BT: 173.95, BF: 0, HIGH: 176.12, ST: 170.83, SF: 3, MM: $0.00, WL: 0 (0.0336), FC: 0, SD: 41.867","VFINX (162.986), #Shares: 1,032.773, Fund Value: 168,327.54, LOW: 159.59, BT: 173.95, BF: 0, HIGH: 176.12, ST: 170.83, SF: 4, MM: $0.00, WL: 0 (-0.0213), FC: 0, SD: 44.27","VFINX (162.767), #Shares: 1,032.773, Fund Value: 168,101.72, LOW: 159.59, BT: 173.95, BF: 0, HIGH: 176.12, ST: 170.83, SF: 5, MM: $0.00, WL: 0 (0.0013), FC: 0, SD: 44.116","VFINX (160.550), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 160.55, ST: 155.73, SF: 0, MM: $165,811.59, WL: 0 (0.0136), FC: 0, SD: 42.548","VFINX (162.308), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 162.31, ST: 155.73, SF: 0, MM: $168,730.40, WL: 0 (-0.0109), FC: 0, SD: 43.791","VFINX (167.662), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 167.66, ST: 155.73, SF: 0, MM: $166,831.38, WL: 0 (-0.033), FC: 0, SD: 47.577","VFINX (169.213), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 169.21, ST: 155.73, SF: 0, MM: $168,378.78, WL: 0 (-0.0092), FC: 0, SD: 48.673","VFINX (172.746), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 172.75, ST: 155.73, SF: 0, MM: $167,517.22, WL: 0 (-0.0209), FC: 0, SD: 51.172","VFINX (173.125), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 173.12, ST: 155.73, SF: 0, MM: $166,497.29, WL: 0 (-0.0022), FC: 0, SD: 51.439","VFINX (174.882), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $163,684.02, WL: 0 (-0.0102), FC: 0, SD: 52.682","VFINX (168.645), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $164,352.20, WL: 0 (0.0357), FC: 0, SD: 48.272","VFINX (174.288), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $164,738.97, WL: 0 (-0.0335), FC: 0, SD: 52.262","VFINX (174.423), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $165,266.43, WL: 0 (-0.0008), FC: 0, SD: 52.357","VFINX (174.621), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $164,686.31, WL: 0 (-0.0011), FC: 0, SD: 52.498","VFINX (168.077), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $166,936.91, WL: 0 (0.0375), FC: 0, SD: 47.87","VFINX (167.539), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $170,354.57, WL: 0 (0.0032), FC: 0, SD: 47.49","VFINX (172.216), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $169,450.55, WL: 0 (-0.0279), FC: 0, SD: 50.797","VFINX (170.838), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $169,305.90, WL: 0 (0.008), FC: 0, SD: 49.823","VFINX (160.750), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $171,945.42, WL: 0 (0.0591), FC: 0, SD: 42.689","VFINX (157.279), #Shares: 0.000, Fund Value: 0.00, LOW: 157.28, BT: 171.43, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $173,247.07, WL: 0 (0.0216), FC: 0, SD: 40.235","VFINX (159.526), #Shares: 0.000, Fund Value: 0.00, LOW: 157.28, BT: 171.43, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $173,084.41, WL: 0 (-0.0143), FC: 0, SD: 41.824","VFINX (162.336), #Shares: 0.000, Fund Value: 0.00, LOW: 157.28, BT: 171.43, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $175,488.91, WL: 0 (-0.0176), FC: 0, SD: 43.811","VFINX (157.405), #Shares: 0.000, Fund Value: 0.00, LOW: 157.28, BT: 171.43, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $177,152.07, WL: 0 (0.0304), FC: 0, SD: 40.324","VFINX (156.272), #Shares: 0.000, Fund Value: 0.00, LOW: 156.27, BT: 170.34, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $179,104.57, WL: 0 (0.0072), FC: 0, SD: 39.523","VFINX (160.804), #Shares: 0.000, Fund Value: 0.00, LOW: 156.27, BT: 170.34, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $178,797.24, WL: 0 (-0.029), FC: 0, SD: 42.728","VFINX (163.415), #Shares: 0.000, Fund Value: 0.00, LOW: 156.27, BT: 170.34, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $178,688.75, WL: 0 (-0.0162), FC: 0, SD: 44.574","VFINX (167.838), #Shares: 0.000, Fund Value: 0.00, LOW: 156.27, BT: 170.34, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $176,862.73, WL: 0 (-0.0271), FC: 0, SD: 47.701","VFINX (169.823), #Shares: 0.000, Fund Value: 0.00, LOW: 156.27, BT: 170.34, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $175,308.07, WL: 0 (-0.0118), FC: 0, SD: 49.105","VFINX (172.158), #Shares: 0.000, Fund Value: 0.00, LOW: 156.27, BT: 170.34, BF: 1, HIGH: 174.88, ST: 155.73, SF: 0, MM: $177,061.73, WL: 0 (-0.0138), FC: 0, SD: 50.756","VFINX (171.038), #Shares: 0.000, Fund Value: 0.00, LOW: 156.27, BT: 170.34, BF: 2, HIGH: 174.88, ST: 155.73, SF: 0, MM: $176,663.90, WL: 0 (0.0065), FC: 0, SD: 49.964","VFINX (174.181), #Shares: 0.000, Fund Value: 0.00, LOW: 156.27, BT: 170.34, BF: 3, HIGH: 174.88, ST: 155.73, SF: 0, MM: $178,905.77, WL: 0 (-0.0184), FC: 0, SD: 52.186","VFINX (172.167), #Shares: 1,045.964, Fund Value: 180,080.75, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 172.17, ST: 167.00, SF: 0, MM: $0.00, WL: 0 (0.0116), FC: 0, SD: 50.762","VFINX (175.001), #Shares: 1,045.964, Fund Value: 183,044.31, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 175.00, ST: 169.75, SF: 0, MM: $0.00, WL: 0 (-0.0165), FC: 0, SD: 52.766","VFINX (175.921), #Shares: 1,045.964, Fund Value: 184,006.80, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 175.92, ST: 170.64, SF: 0, MM: $0.00, WL: 0 (-0.0053), FC: 0, SD: 53.417","VFINX (173.734), #Shares: 1,045.964, Fund Value: 181,719.78, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 175.92, ST: 170.64, SF: 0, MM: $0.00, WL: 0 (0.0124), FC: 0, SD: 51.871","VFINX (173.151), #Shares: 1,045.964, Fund Value: 181,109.88, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 175.92, ST: 170.64, SF: 0, MM: $0.00, WL: 0 (0.0034), FC: 0, SD: 51.458","VFINX (172.386), #Shares: 1,045.964, Fund Value: 180,309.49, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 175.92, ST: 170.64, SF: 0, MM: $0.00, WL: 0 (0.0044), FC: 0, SD: 50.917","VFINX (172.987), #Shares: 1,045.964, Fund Value: 180,938.42, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 175.92, ST: 170.64, SF: 0, MM: $0.00, WL: 0 (-0.0035), FC: 0, SD: 51.342","VFINX (176.996), #Shares: 1,045.964, Fund Value: 185,131.18, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 177.00, ST: 171.69, SF: 0, MM: $0.00, WL: 0 (-0.0232), FC: 0, SD: 54.177","VFINX (177.069), #Shares: 1,045.964, Fund Value: 185,207.39, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 177.07, ST: 171.76, SF: 0, MM: $0.00, WL: 0 (-0.0004), FC: 0, SD: 54.228","VFINX (176.859), #Shares: 1,045.964, Fund Value: 184,988.26, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 177.07, ST: 171.76, SF: 0, MM: $0.00, WL: 0 (0.0012), FC: 0, SD: 54.08","VFINX (174.864), #Shares: 1,045.964, Fund Value: 182,901.39, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 177.07, ST: 171.76, SF: 0, MM: $0.00, WL: 0 (0.0113), FC: 0, SD: 52.669","VFINX (172.024), #Shares: 1,045.964, Fund Value: 179,931.40, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 177.07, ST: 171.76, SF: 0, MM: $0.00, WL: 0 (0.0162), FC: 0, SD: 50.662","VFINX (177.654), #Shares: 1,045.964, Fund Value: 185,819.65, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 177.65, ST: 172.32, SF: 0, MM: $0.00, WL: 0 (-0.0327), FC: 0, SD: 54.642","VFINX (180.016), #Shares: 1,045.964, Fund Value: 188,289.85, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 180.02, ST: 174.62, SF: 0, MM: $0.00, WL: 0 (-0.0133), FC: 0, SD: 56.312","VFINX (182.725), #Shares: 1,045.964, Fund Value: 191,123.83, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 182.73, ST: 177.24, SF: 0, MM: $0.00, WL: 0 (-0.0151), FC: 0, SD: 58.228","VFINX (183.888), #Shares: 1,045.964, Fund Value: 192,339.77, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 183.89, ST: 178.37, SF: 0, MM: $0.00, WL: 0 (-0.0064), FC: 0, SD: 59.05","VFINX (183.796), #Shares: 1,045.964, Fund Value: 192,244.06, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 183.89, ST: 178.37, SF: 0, MM: $0.00, WL: 0 (0.0005), FC: 0, SD: 58.985","VFINX (184.684), #Shares: 1,045.964, Fund Value: 193,172.79, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 184.68, ST: 179.14, SF: 0, MM: $0.00, WL: 0 (-0.0048), FC: 0, SD: 59.613","VFINX (184.904), #Shares: 1,045.964, Fund Value: 193,402.56, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 184.90, ST: 179.36, SF: 0, MM: $0.00, WL: 0 (-0.0012), FC: 0, SD: 59.768","VFINX (185.013), #Shares: 1,045.964, Fund Value: 193,517.42, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (-0.0006), FC: 0, SD: 59.846","VFINX (183.787), #Shares: 1,045.964, Fund Value: 192,234.50, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (0.0066), FC: 0, SD: 58.979","VFINX (184.803), #Shares: 1,045.964, Fund Value: 193,297.25, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (-0.0055), FC: 0, SD: 59.697","VFINX (180.437), #Shares: 1,045.964, Fund Value: 188,730.26, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (0.0236), FC: 0, SD: 56.61","VFINX (181.523), #Shares: 1,045.964, Fund Value: 189,866.87, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (-0.006), FC: 0, SD: 57.378","VFINX (183.693), #Shares: 1,045.964, Fund Value: 192,136.26, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (-0.012), FC: 0, SD: 58.912","VFINX (184.061), #Shares: 1,045.964, Fund Value: 192,520.85, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (-0.002), FC: 0, SD: 59.172","VFINX (182.958), #Shares: 1,045.964, Fund Value: 191,366.97, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (0.006), FC: 0, SD: 58.392","VFINX (181.211), #Shares: 1,045.964, Fund Value: 189,539.93, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (0.0095), FC: 0, SD: 57.157","VFINX (181.946), #Shares: 1,045.964, Fund Value: 190,309.22, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (-0.0041), FC: 0, SD: 57.677","VFINX (180.714), #Shares: 1,045.964, Fund Value: 189,020.65, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (0.0068), FC: 0, SD: 56.806","VFINX (177.304), #Shares: 1,045.964, Fund Value: 185,453.13, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 1, MM: $0.00, WL: 0 (0.0189), FC: 0, SD: 54.394","VFINX (184.162), #Shares: 1,045.964, Fund Value: 192,626.64, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 1, MM: $0.00, WL: 0 (-0.0387), FC: 0, SD: 59.244","VFINX (185.808), #Shares: 1,045.964, Fund Value: 194,347.94, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.81, ST: 180.23, SF: 0, MM: $0.00, WL: 0 (-0.0089), FC: 0, SD: 60.408","VFINX (188.501), #Shares: 1,045.964, Fund Value: 197,165.37, LOW: 172.02, BT: 187.51, BF: 1, HIGH: 188.50, ST: 182.85, SF: 0, MM: $0.00, WL: 0 (-0.0145), FC: 0, SD: 62.312","VFINX (186.791), #Shares: 1,045.964, Fund Value: 195,376.81, LOW: 172.02, BT: 187.51, BF: 1, HIGH: 188.50, ST: 182.85, SF: 0, MM: $0.00, WL: 0 (0.0091), FC: 0, SD: 61.103","VFINX (192.620), #Shares: 1,045.964, Fund Value: 201,473.35, LOW: 172.02, BT: 187.51, BF: 2, HIGH: 192.62, ST: 186.84, SF: 0, MM: $0.00, WL: 0 (-0.0312), FC: 0, SD: 65.225","VFINX (192.565), #Shares: 1,045.964, Fund Value: 201,415.62, LOW: 172.02, BT: 187.51, BF: 3, HIGH: 192.62, ST: 186.84, SF: 0, MM: $0.00, WL: 0 (0.0003), FC: 0, SD: 65.186","VFINX (193.126), #Shares: 1,045.969, Fund Value: 202,003.62, LOW: 193.13, BT: 210.51, BF: 0, HIGH: 193.13, ST: 187.33, SF: 0, MM: $0.00, WL: 0 (-0.0029), FC: 0, SD: 65.582","VFINX (191.045), #Shares: 1,045.969, Fund Value: 199,827.03, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 193.13, ST: 187.33, SF: 0, MM: $0.00, WL: 0 (0.0108), FC: 0, SD: 64.111","VFINX (194.411), #Shares: 1,045.969, Fund Value: 203,348.23, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 194.41, ST: 188.58, SF: 0, MM: $0.00, WL: 0 (-0.0176), FC: 0, SD: 66.491","VFINX (194.226), #Shares: 1,045.969, Fund Value: 203,154.73, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 194.41, ST: 188.58, SF: 0, MM: $0.00, WL: 0 (0.001), FC: 0, SD: 66.361","VFINX (193.977), #Shares: 1,045.969, Fund Value: 202,893.59, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 194.41, ST: 188.58, SF: 0, MM: $0.00, WL: 0 (0.0013), FC: 0, SD: 66.184","VFINX (195.993), #Shares: 1,045.969, Fund Value: 205,002.42, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 195.99, ST: 190.11, SF: 0, MM: $0.00, WL: 0 (-0.0104), FC: 0, SD: 67.61","VFINX (196.298), #Shares: 1,045.969, Fund Value: 205,321.60, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 196.30, ST: 190.41, SF: 0, MM: $0.00, WL: 0 (-0.0016), FC: 0, SD: 67.825","VFINX (198.018), #Shares: 1,045.969, Fund Value: 207,120.94, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 198.02, ST: 192.08, SF: 0, MM: $0.00, WL: 0 (-0.0088), FC: 0, SD: 69.042","VFINX (201.172), #Shares: 1,045.969, Fund Value: 210,419.64, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 201.17, ST: 195.14, SF: 0, MM: $0.00, WL: 0 (-0.0159), FC: 0, SD: 71.272","VFINX (202.633), #Shares: 1,045.969, Fund Value: 211,948.07, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 202.63, ST: 196.55, SF: 0, MM: $0.00, WL: 0 (-0.0073), FC: 0, SD: 72.305","VFINX (204.076), #Shares: 1,045.969, Fund Value: 213,457.15, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 204.08, ST: 197.95, SF: 0, MM: $0.00, WL: 0 (-0.0071), FC: 0, SD: 73.325","VFINX (203.253), #Shares: 1,045.969, Fund Value: 212,596.21, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 204.08, ST: 197.95, SF: 0, MM: $0.00, WL: 0 (0.004), FC: 0, SD: 72.743","VFINX (203.817), #Shares: 1,045.969, Fund Value: 213,186.23, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 204.08, ST: 197.95, SF: 0, MM: $0.00, WL: 0 (-0.0028), FC: 0, SD: 73.142","VFINX (200.903), #Shares: 1,045.969, Fund Value: 210,138.21, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 204.08, ST: 197.95, SF: 0, MM: $0.00, WL: 0 (0.0143), FC: 0, SD: 71.082","VFINX (202.547), #Shares: 1,045.969, Fund Value: 211,857.97, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 204.08, ST: 197.95, SF: 0, MM: $0.00, WL: 0 (-0.0082), FC: 0, SD: 72.244","VFINX (202.055), #Shares: 1,045.969, Fund Value: 211,343.03, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 204.08, ST: 197.95, SF: 0, MM: $0.00, WL: 0 (0.0024), FC: 0, SD: 71.896","VFINX (199.816), #Shares: 1,045.969, Fund Value: 209,001.46, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 204.08, ST: 197.95, SF: 0, MM: $0.00, WL: 0 (0.0111), FC: 0, SD: 70.313","VFINX (201.535), #Shares: 1,045.969, Fund Value: 210,798.91, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 204.08, ST: 197.95, SF: 0, MM: $0.00, WL: 0 (-0.0086), FC: 0, SD: 71.528","VFINX (204.609), #Shares: 1,045.969, Fund Value: 214,014.88, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 204.61, ST: 198.47, SF: 0, MM: $0.00, WL: 0 (-0.0153), FC: 0, SD: 73.702","VFINX (205.956), #Shares: 1,045.969, Fund Value: 215,423.74, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 205.96, ST: 199.78, SF: 0, MM: $0.00, WL: 0 (-0.0066), FC: 0, SD: 74.655","VFINX (205.408), #Shares: 1,045.969, Fund Value: 214,850.50, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 205.96, ST: 199.78, SF: 0, MM: $0.00, WL: 0 (0.0027), FC: 0, SD: 74.267","VFINX (204.749), #Shares: 1,045.969, Fund Value: 214,160.70, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 205.96, ST: 199.78, SF: 0, MM: $0.00, WL: 0 (0.0032), FC: 0, SD: 73.801","VFINX (207.749), #Shares: 1,045.969, Fund Value: 217,298.91, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 207.75, ST: 201.52, SF: 0, MM: $0.00, WL: 0 (-0.0147), FC: 0, SD: 75.922","VFINX (209.830), #Shares: 1,045.969, Fund Value: 219,475.34, LOW: 191.04, BT: 208.24, BF: 1, HIGH: 209.83, ST: 203.53, SF: 0, MM: $0.00, WL: 0 (-0.01), FC: 0, SD: 77.394","VFINX (209.254), #Shares: 1,045.969, Fund Value: 218,872.95, LOW: 191.04, BT: 208.24, BF: 2, HIGH: 209.83, ST: 203.53, SF: 0, MM: $0.00, WL: 0 (0.0027), FC: 0, SD: 76.987","VFINX (209.495), #Shares: 1,045.969, Fund Value: 219,125.54, LOW: 191.04, BT: 208.24, BF: 3, HIGH: 209.83, ST: 203.53, SF: 0, MM: $0.00, WL: 0 (-0.0012), FC: 0, SD: 77.157","VFINX (209.951), #Shares: 1,045.974, Fund Value: 219,603.65, LOW: 209.95, BT: 228.85, BF: 0, HIGH: 209.95, ST: 203.65, SF: 0, MM: $0.00, WL: 0 (-0.0022), FC: 0, SD: 77.48","VFINX (208.729), #Shares: 1,045.974, Fund Value: 218,325.46, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 209.95, ST: 203.65, SF: 0, MM: $0.00, WL: 0 (0.0058), FC: 0, SD: 76.616","VFINX (209.009), #Shares: 1,045.974, Fund Value: 218,618.15, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 209.95, ST: 203.65, SF: 0, MM: $0.00, WL: 0 (-0.0013), FC: 0, SD: 76.814","VFINX (211.976), #Shares: 1,045.974, Fund Value: 221,721.06, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 211.98, ST: 205.62, SF: 0, MM: $0.00, WL: 0 (-0.0142), FC: 0, SD: 78.911","VFINX (213.160), #Shares: 1,045.974, Fund Value: 222,960.28, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 213.16, ST: 206.77, SF: 0, MM: $0.00, WL: 0 (-0.0056), FC: 0, SD: 79.749","VFINX (213.151), #Shares: 1,045.974, Fund Value: 222,950.53, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 213.16, ST: 206.77, SF: 0, MM: $0.00, WL: 0 (0), FC: 0, SD: 79.742","VFINX (213.636), #Shares: 1,045.974, Fund Value: 223,457.91, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 213.64, ST: 207.23, SF: 0, MM: $0.00, WL: 0 (-0.0023), FC: 0, SD: 80.085","VFINX (210.716), #Shares: 1,045.974, Fund Value: 220,403.82, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 213.64, ST: 207.23, SF: 0, MM: $0.00, WL: 0 (0.0137), FC: 0, SD: 78.021","VFINX (209.485), #Shares: 1,045.974, Fund Value: 219,115.83, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 213.64, ST: 207.23, SF: 0, MM: $0.00, WL: 0 (0.0058), FC: 0, SD: 77.15","VFINX (211.052), #Shares: 1,045.974, Fund Value: 220,755.09, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 213.64, ST: 207.23, SF: 0, MM: $0.00, WL: 0 (-0.0075), FC: 0, SD: 78.258","VFINX (214.065), #Shares: 1,045.974, Fund Value: 223,906.74, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 214.07, ST: 207.64, SF: 0, MM: $0.00, WL: 0 (-0.0143), FC: 0, SD: 80.389","VFINX (212.825), #Shares: 1,045.974, Fund Value: 222,608.98, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 214.07, ST: 207.64, SF: 0, MM: $0.00, WL: 0 (0.0058), FC: 0, SD: 79.512","VFINX (216.276), #Shares: 1,045.974, Fund Value: 226,219.31, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 216.28, ST: 209.79, SF: 0, MM: $0.00, WL: 0 (-0.0162), FC: 0, SD: 81.952","VFINX (216.471), #Shares: 1,045.974, Fund Value: 226,422.55, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 216.47, ST: 209.98, SF: 0, MM: $0.00, WL: 0 (-0.0009), FC: 0, SD: 82.09","VFINX (218.017), #Shares: 1,045.974, Fund Value: 228,040.43, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 218.02, ST: 211.48, SF: 0, MM: $0.00, WL: 0 (-0.0071), FC: 0, SD: 83.183","VFINX (220.736), #Shares: 1,045.974, Fund Value: 230,883.95, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 220.74, ST: 214.11, SF: 0, MM: $0.00, WL: 0 (-0.0125), FC: 0, SD: 85.106","VFINX (221.092), #Shares: 1,045.974, Fund Value: 231,256.54, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 221.09, ST: 214.46, SF: 0, MM: $0.00, WL: 0 (-0.0016), FC: 0, SD: 85.358","VFINX (223.042), #Shares: 1,045.974, Fund Value: 233,296.04, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 223.04, ST: 216.35, SF: 0, MM: $0.00, WL: 0 (-0.0088), FC: 0, SD: 86.736","VFINX (223.558), #Shares: 1,045.974, Fund Value: 233,835.31, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 223.56, ST: 216.85, SF: 0, MM: $0.00, WL: 0 (-0.0023), FC: 0, SD: 87.101","VFINX (224.204), #Shares: 1,045.974, Fund Value: 234,511.88, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 224.20, ST: 217.48, SF: 0, MM: $0.00, WL: 0 (-0.0029), FC: 0, SD: 87.558","VFINX (223.886), #Shares: 1,045.974, Fund Value: 234,178.50, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 224.20, ST: 217.48, SF: 0, MM: $0.00, WL: 0 (0.0014), FC: 0, SD: 87.333","VFINX (223.745), #Shares: 1,045.974, Fund Value: 234,031.41, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 224.20, ST: 217.48, SF: 0, MM: $0.00, WL: 0 (0.0006), FC: 0, SD: 87.233","VFINX (225.835), #Shares: 1,045.974, Fund Value: 236,217.99, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 225.84, ST: 219.06, SF: 0, MM: $0.00, WL: 0 (-0.0093), FC: 0, SD: 88.712","VFINX (229.435), #Shares: 1,045.974, Fund Value: 239,983.20, LOW: 208.73, BT: 227.51, BF: 1, HIGH: 229.44, ST: 222.55, SF: 0, MM: $0.00, WL: 0 (-0.0159), FC: 0, SD: 91.257","VFINX (230.326), #Shares: 1,045.974, Fund Value: 240,914.69, LOW: 208.73, BT: 227.51, BF: 2, HIGH: 230.33, ST: 223.42, SF: 0, MM: $0.00, WL: 0 (-0.0039), FC: 0, SD: 91.887","VFINX (232.501), #Shares: 1,045.974, Fund Value: 243,189.48, LOW: 208.73, BT: 227.51, BF: 3, HIGH: 232.50, ST: 225.53, SF: 0, MM: $0.00, WL: 0 (-0.0094), FC: 0, SD: 93.425","VFINX (233.190), #Shares: 1,045.978, Fund Value: 243,911.68, LOW: 233.19, BT: 254.18, BF: 0, HIGH: 233.19, ST: 226.19, SF: 0, MM: $0.00, WL: 0 (-0.003), FC: 0, SD: 93.912","VFINX (232.427), #Shares: 1,045.978, Fund Value: 243,113.83, LOW: 232.43, BT: 253.35, BF: 0, HIGH: 233.19, ST: 226.19, SF: 0, MM: $0.00, WL: 0 (0.0033), FC: 0, SD: 93.373","VFINX (238.529), #Shares: 1,045.978, Fund Value: 249,496.56, LOW: 232.43, BT: 253.35, BF: 0, HIGH: 238.53, ST: 231.37, SF: 0, MM: $0.00, WL: 0 (-0.0263), FC: 0, SD: 97.688","VFINX (242.362), #Shares: 1,045.978, Fund Value: 253,505.42, LOW: 232.43, BT: 253.35, BF: 0, HIGH: 242.36, ST: 235.09, SF: 0, MM: $0.00, WL: 0 (-0.0161), FC: 0, SD: 100.398","VFINX (244.481), #Shares: 1,045.978, Fund Value: 255,721.59, LOW: 232.43, BT: 253.35, BF: 0, HIGH: 244.48, ST: 237.15, SF: 0, MM: $0.00, WL: 0 (-0.0087), FC: 0, SD: 101.896","VFINX (249.943), #Shares: 1,045.978, Fund Value: 261,434.53, LOW: 232.43, BT: 253.35, BF: 0, HIGH: 249.94, ST: 242.44, SF: 0, MM: $0.00, WL: 0 (-0.0223), FC: 0, SD: 105.758","VFINX (240.394), #Shares: 1,045.978, Fund Value: 251,446.80, LOW: 232.43, BT: 253.35, BF: 0, HIGH: 249.94, ST: 242.44, SF: 1, MM: $0.00, WL: 0 (0.0382), FC: 0, SD: 99.006","VFINX (228.124), #Shares: 1,045.978, Fund Value: 238,612.44, LOW: 228.12, BT: 248.65, BF: 0, HIGH: 249.94, ST: 242.44, SF: 2, MM: $0.00, WL: 0 (0.051), FC: 0, SD: 90.33","VFINX (238.096), #Shares: 1,045.978, Fund Value: 249,043.46, LOW: 228.12, BT: 248.65, BF: 0, HIGH: 249.94, ST: 242.44, SF: 3, MM: $0.00, WL: 0 (-0.0437), FC: 0, SD: 97.381","VFINX (239.462), #Shares: 1,045.978, Fund Value: 250,471.67, LOW: 228.12, BT: 248.65, BF: 0, HIGH: 249.94, ST: 242.44, SF: 4, MM: $0.00, WL: 0 (-0.0057), FC: 0, SD: 98.347","VFINX (234.706), #Shares: 1,045.978, Fund Value: 245,497.51, LOW: 228.12, BT: 248.65, BF: 0, HIGH: 249.94, ST: 242.44, SF: 5, MM: $0.00, WL: 0 (0.0199), FC: 0, SD: 94.984","VFINX (243.115), #Shares: 1,045.978, Fund Value: 254,293.45, LOW: 228.12, BT: 248.65, BF: 0, HIGH: 249.94, ST: 242.44, SF: 5, MM: $0.00, WL: 0 (-0.0358), FC: 0, SD: 100.93","VFINX (240.206), #Shares: 0.000, Fund Value: 0.00, LOW: 240.21, BT: 261.82, BF: 0, HIGH: 240.21, ST: 233.00, SF: 0, MM: $251,249.80, WL: 0 (0.012), FC: 0, SD: 98.873","VFINX (225.926), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 1, MM: $252,212.06, WL: 0 (0.0594), FC: 0, SD: 88.776","VFINX (230.560), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 2, MM: $253,330.34, WL: 0 (-0.0205), FC: 0, SD: 92.052","VFINX (227.439), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 3, MM: $253,278.32, WL: 0 (0.0135), FC: 0, SD: 89.846","VFINX (232.082), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 4, MM: $252,524.12, WL: 0 (-0.0204), FC: 0, SD: 93.129","VFINX (233.331), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 4, MM: $250,339.57, WL: 0 (-0.0054), FC: 0, SD: 94.012","VFINX (233.321), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 4, MM: $250,209.54, WL: 0 (0), FC: 0, SD: 94.005","VFINX (232.830), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 5, MM: $250,781.69, WL: 0 (0.0021), FC: 0, SD: 93.657","VFINX (238.617), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 5, MM: $248,753.17, WL: 0 (-0.0249), FC: 0, SD: 97.749","VFINX (237.492), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 5, MM: $247,504.83, WL: 0 (0.0047), FC: 0, SD: 96.954","VFINX (238.267), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 5, MM: $250,131.54, WL: 0 (-0.0033), FC: 0, SD: 97.502","VFINX (239.553), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 5, MM: $250,807.71, WL: 0 (-0.0054), FC: 0, SD: 98.411","VFINX (243.515), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 243.52, ST: 233.00, SF: 5, MM: $250,105.50, WL: 0 (-0.0165), FC: 0, SD: 101.213","VFINX (243.686), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 243.69, ST: 233.00, SF: 5, MM: $250,469.60, WL: 0 (-0.0007), FC: 0, SD: 101.334","VFINX (241.558), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 243.69, ST: 233.00, SF: 5, MM: $251,925.99, WL: 0 (0.0087), FC: 0, SD: 99.829","VFINX (238.386), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 243.69, ST: 233.00, SF: 5, MM: $252,576.16, WL: 0 (0.0131), FC: 0, SD: 97.586","VFINX (242.100), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 243.69, ST: 233.00, SF: 5, MM: $253,356.34, WL: 0 (-0.0156), FC: 0, SD: 100.212","VFINX (245.833), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 245.83, ST: 233.00, SF: 5, MM: $253,642.40, WL: 0 (-0.0154), FC: 0, SD: 102.852","VFINX (245.918), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 245.92, ST: 233.00, SF: 5, MM: $251,743.94, WL: 0 (-0.0003), FC: 0, SD: 102.912","VFINX (247.419), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 1, HIGH: 247.42, ST: 233.00, SF: 5, MM: $251,535.89, WL: 0 (-0.0061), FC: 0, SD: 103.973","VFINX (249.394), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 2, HIGH: 249.39, ST: 233.00, SF: 5, MM: $251,613.88, WL: 0 (-0.008), FC: 0, SD: 105.37","VFINX (248.939), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 3, HIGH: 249.39, ST: 233.00, SF: 5, MM: $252,134.02, WL: 0 (0.0018), FC: 0, SD: 105.048","VFINX (250.582), #Shares: 1,008.582, Fund Value: 252,732.19, LOW: 250.58, BT: 273.13, BF: 0, HIGH: 250.58, ST: 243.06, SF: 0, MM: $0.00, WL: 0 (-0.0066), FC: 0, SD: 106.21","VFINX (252.776), #Shares: 1,008.582, Fund Value: 254,945.02, LOW: 250.58, BT: 273.13, BF: 0, HIGH: 252.78, ST: 245.19, SF: 0, MM: $0.00, WL: 0 (-0.0088), FC: 0, SD: 107.761","VFINX (255.255), #Shares: 1,008.582, Fund Value: 257,445.24, LOW: 250.58, BT: 273.13, BF: 0, HIGH: 255.25, ST: 247.60, SF: 0, MM: $0.00, WL: 0 (-0.0098), FC: 0, SD: 109.514","VFINX (252.738), #Shares: 1,008.582, Fund Value: 254,906.68, LOW: 250.58, BT: 273.13, BF: 0, HIGH: 255.25, ST: 247.60, SF: 0, MM: $0.00, WL: 0 (0.0099), FC: 0, SD: 107.734","VFINX (255.786), #Shares: 1,008.582, Fund Value: 257,981.66, LOW: 250.58, BT: 273.13, BF: 0, HIGH: 255.79, ST: 248.11, SF: 0, MM: $0.00, WL: 0 (-0.0121), FC: 0, SD: 109.89","VFINX (257.980), #Shares: 1,008.582, Fund Value: 260,194.49, LOW: 250.58, BT: 273.13, BF: 0, HIGH: 257.98, ST: 250.24, SF: 0, MM: $0.00, WL: 0 (-0.0086), FC: 0, SD: 111.442","VFINX (256.668), #Shares: 1,008.582, Fund Value: 258,870.82, LOW: 250.58, BT: 273.13, BF: 0, HIGH: 257.98, ST: 250.24, SF: 0, MM: $0.00, WL: 0 (0.0051), FC: 0, SD: 110.514","VFINX (254.236), #Shares: 1,008.582, Fund Value: 256,417.65, LOW: 250.58, BT: 273.13, BF: 0, HIGH: 257.98, ST: 250.24, SF: 0, MM: $0.00, WL: 0 (0.0095), FC: 0, SD: 108.794","VFINX (243.887), #Shares: 1,008.582, Fund Value: 245,979.69, LOW: 243.89, BT: 265.84, BF: 0, HIGH: 257.98, ST: 250.24, SF: 1, MM: $0.00, WL: 0 (0.0407), FC: 0, SD: 101.476","VFINX (243.992), #Shares: 1,008.582, Fund Value: 246,085.51, LOW: 243.89, BT: 265.84, BF: 0, HIGH: 257.98, ST: 250.24, SF: 2, MM: $0.00, WL: 0 (-0.0004), FC: 0, SD: 101.55","VFINX (234.386), #Shares: 1,008.582, Fund Value: 236,397.90, LOW: 234.39, BT: 255.48, BF: 0, HIGH: 257.98, ST: 250.24, SF: 3, MM: $0.00, WL: 0 (0.0394), FC: 0, SD: 94.758","VFINX (240.119), #Shares: 1,008.582, Fund Value: 242,179.69, LOW: 234.39, BT: 255.48, BF: 0, HIGH: 257.98, ST: 250.24, SF: 4, MM: $0.00, WL: 0 (-0.0245), FC: 0, SD: 98.812","VFINX (245.422), #Shares: 1,008.582, Fund Value: 247,528.53, LOW: 234.39, BT: 255.48, BF: 0, HIGH: 257.98, ST: 250.24, SF: 5, MM: $0.00, WL: 0 (-0.0221), FC: 0, SD: 102.562","VFINX (241.636), #Shares: 0.000, Fund Value: 0.00, LOW: 241.64, BT: 263.38, BF: 0, HIGH: 241.64, ST: 234.39, SF: 0, MM: $243,709.32, WL: 0 (0.0154), FC: 0, SD: 99.884","VFINX (232.526), #Shares: 0.000, Fund Value: 0.00, LOW: 232.53, BT: 253.45, BF: 0, HIGH: 241.64, ST: 234.39, SF: 1, MM: $244,264.11, WL: 0 (0.0377), FC: 0, SD: 93.443","VFINX (243.934), #Shares: 0.000, Fund Value: 0.00, LOW: 232.53, BT: 253.45, BF: 0, HIGH: 243.93, ST: 234.39, SF: 1, MM: $245,222.40, WL: 0 (-0.0491), FC: 0, SD: 101.509","VFINX (232.822), #Shares: 0.000, Fund Value: 0.00, LOW: 232.53, BT: 253.45, BF: 0, HIGH: 243.93, ST: 234.39, SF: 2, MM: $257,496.51, WL: 0 (0.0456), FC: 0, SD: 93.652","VFINX (229.952), #Shares: 0.000, Fund Value: 0.00, LOW: 229.95, BT: 250.65, BF: 0, HIGH: 243.93, ST: 234.39, SF: 3, MM: $256,788.91, WL: 0 (0.0123), FC: 0, SD: 91.622","VFINX (213.780), #Shares: 0.000, Fund Value: 0.00, LOW: 213.78, BT: 233.02, BF: 0, HIGH: 243.93, ST: 234.39, SF: 4, MM: $258,518.62, WL: 0 (0.0703), FC: 0, SD: 80.187","VFINX (219.963), #Shares: 0.000, Fund Value: 0.00, LOW: 213.78, BT: 233.02, BF: 0, HIGH: 243.93, ST: 234.39, SF: 5, MM: $259,933.88, WL: 0 (-0.0289), FC: 0, SD: 84.559","VFINX (224.143), #Shares: 0.000, Fund Value: 0.00, LOW: 213.78, BT: 233.02, BF: 0, HIGH: 243.93, ST: 234.39, SF: 6, MM: $261,008.40, WL: 0 (-0.019), FC: 0, SD: 87.515","VFINX (229.904), #Shares: 0.000, Fund Value: 0.00, LOW: 213.78, BT: 233.02, BF: 0, HIGH: 243.93, ST: 234.39, SF: 7, MM: $260,615.30, WL: 0 (-0.0257), FC: 0, SD: 91.588","VFINX (236.557), #Shares: 0.000, Fund Value: 0.00, LOW: 213.78, BT: 233.02, BF: 1, HIGH: 243.93, ST: 234.39, SF: 7, MM: $259,383.51, WL: 0 (-0.0289), FC: 0, SD: 96.293","VFINX (236.048), #Shares: 0.000, Fund Value: 0.00, LOW: 213.78, BT: 233.02, BF: 2, HIGH: 243.93, ST: 234.39, SF: 7, MM: $260,117.34, WL: 0 (0.0021), FC: 0, SD: 95.933","VFINX (239.854), #Shares: 0.000, Fund Value: 0.00, LOW: 213.78, BT: 233.02, BF: 3, HIGH: 243.93, ST: 234.39, SF: 7, MM: $261,349.11, WL: 0 (-0.0161), FC: 0, SD: 98.624","VFINX (240.113), #Shares: 1,092.918, Fund Value: 262,423.66, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 240.11, ST: 232.91, SF: 0, MM: $0.00, WL: 0 (-0.0011), FC: 0, SD: 98.807","VFINX (246.267), #Shares: 1,092.918, Fund Value: 269,149.82, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 246.27, ST: 238.88, SF: 0, MM: $0.00, WL: 0 (-0.0256), FC: 0, SD: 103.159","VFINX (247.859), #Shares: 1,092.918, Fund Value: 270,888.94, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 247.86, ST: 240.42, SF: 0, MM: $0.00, WL: 0 (-0.0065), FC: 0, SD: 104.284","VFINX (248.999), #Shares: 1,092.918, Fund Value: 272,135.69, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 249.00, ST: 241.53, SF: 0, MM: $0.00, WL: 0 (-0.0046), FC: 0, SD: 105.091","VFINX (243.708), #Shares: 1,092.918, Fund Value: 266,352.48, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 249.00, ST: 241.53, SF: 0, MM: $0.00, WL: 0 (0.0213), FC: 0, SD: 101.349","VFINX (250.888), #Shares: 1,092.918, Fund Value: 274,199.67, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 250.89, ST: 243.36, SF: 0, MM: $0.00, WL: 0 (-0.0295), FC: 0, SD: 106.426","VFINX (249.004), #Shares: 1,092.918, Fund Value: 272,140.51, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 250.89, ST: 243.36, SF: 0, MM: $0.00, WL: 0 (0.0075), FC: 0, SD: 105.094","VFINX (252.068), #Shares: 1,092.918, Fund Value: 275,489.86, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 252.07, ST: 244.51, SF: 0, MM: $0.00, WL: 0 (-0.0123), FC: 0, SD: 107.261","VFINX (257.330), #Shares: 1,092.918, Fund Value: 281,240.62, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 257.33, ST: 249.61, SF: 0, MM: $0.00, WL: 0 (-0.0209), FC: 0, SD: 110.982","VFINX (258.766), #Shares: 1,092.918, Fund Value: 282,810.05, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 258.77, ST: 251.00, SF: 0, MM: $0.00, WL: 0 (-0.0056), FC: 0, SD: 111.997","VFINX (258.583), #Shares: 1,092.918, Fund Value: 282,609.83, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 258.77, ST: 251.00, SF: 0, MM: $0.00, WL: 0 (0.0007), FC: 0, SD: 111.868","VFINX (261.705), #Shares: 1,092.918, Fund Value: 286,022.40, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 261.71, ST: 253.85, SF: 0, MM: $0.00, WL: 0 (-0.0121), FC: 0, SD: 114.075","VFINX (262.274), #Shares: 1,092.918, Fund Value: 286,643.84, LOW: 240.11, BT: 261.72, BF: 1, HIGH: 262.27, ST: 254.41, SF: 0, MM: $0.00, WL: 0 (-0.0022), FC: 0, SD: 114.478","VFINX (256.762), #Shares: 1,092.918, Fund Value: 280,619.22, LOW: 240.11, BT: 261.72, BF: 1, HIGH: 262.27, ST: 254.41, SF: 0, MM: $0.00, WL: 0 (0.021), FC: 0, SD: 110.58","VFINX (254.988), #Shares: 1,092.918, Fund Value: 278,681.19, LOW: 240.11, BT: 261.72, BF: 1, HIGH: 262.27, ST: 254.41, SF: 0, MM: $0.00, WL: 0 (0.0069), FC: 0, SD: 109.326","VFINX (252.078), #Shares: 1,092.918, Fund Value: 275,500.38, LOW: 240.11, BT: 261.72, BF: 1, HIGH: 262.27, ST: 254.41, SF: 1, MM: $0.00, WL: 0 (0.0114), FC: 0, SD: 107.268","VFINX (245.563), #Shares: 1,092.918, Fund Value: 268,380.39, LOW: 240.11, BT: 261.72, BF: 1, HIGH: 262.27, ST: 254.41, SF: 2, MM: $0.00, WL: 0 (0.0258), FC: 0, SD: 102.661","VFINX (256.521), #Shares: 1,092.918, Fund Value: 280,355.86, LOW: 240.11, BT: 261.72, BF: 1, HIGH: 262.27, ST: 254.41, SF: 2, MM: $0.00, WL: 0 (-0.0446), FC: 0, SD: 110.409","VFINX (257.860), #Shares: 1,092.918, Fund Value: 281,819.96, LOW: 240.11, BT: 261.72, BF: 1, HIGH: 262.27, ST: 254.41, SF: 2, MM: $0.00, WL: 0 (-0.0052), FC: 0, SD: 111.357","VFINX (263.565), #Shares: 1,092.918, Fund Value: 288,055.25, LOW: 240.11, BT: 261.72, BF: 2, HIGH: 263.57, ST: 255.66, SF: 0, MM: $0.00, WL: 0 (-0.0221), FC: 0, SD: 115.391","VFINX (262.832), #Shares: 1,092.918, Fund Value: 287,253.80, LOW: 240.11, BT: 261.72, BF: 3, HIGH: 263.57, ST: 255.66, SF: 0, MM: $0.00, WL: 0 (0.0028), FC: 0, SD: 114.872","VFINX (267.277), #Shares: 1,092.922, Fund Value: 292,112.73, LOW: 267.28, BT: 291.33, BF: 0, HIGH: 267.28, ST: 259.26, SF: 0, MM: $0.00, WL: 0 (-0.0169), FC: 0, SD: 118.015","VFINX (269.475), #Shares: 1,092.922, Fund Value: 294,515.20, LOW: 267.28, BT: 291.33, BF: 0, HIGH: 269.48, ST: 261.39, SF: 0, MM: $0.00, WL: 0 (-0.0082), FC: 0, SD: 119.57","VFINX (266.192), #Shares: 1,092.922, Fund Value: 290,927.35, LOW: 266.19, BT: 290.15, BF: 0, HIGH: 269.48, ST: 261.39, SF: 0, MM: $0.00, WL: 0 (0.0122), FC: 0, SD: 117.248","VFINX (270.618), #Shares: 1,092.922, Fund Value: 295,764.22, LOW: 266.19, BT: 290.15, BF: 0, HIGH: 270.62, ST: 262.50, SF: 0, MM: $0.00, WL: 0 (-0.0166), FC: 0, SD: 120.378","VFINX (262.299), #Shares: 1,092.922, Fund Value: 286,672.70, LOW: 262.30, BT: 285.91, BF: 0, HIGH: 270.62, ST: 262.50, SF: 1, MM: $0.00, WL: 0 (0.0307), FC: 0, SD: 114.496","VFINX (261.254), #Shares: 1,092.922, Fund Value: 285,529.62, LOW: 261.25, BT: 284.77, BF: 0, HIGH: 270.62, ST: 262.50, SF: 2, MM: $0.00, WL: 0 (0.004), FC: 0, SD: 113.756","VFINX (258.794), #Shares: 1,092.922, Fund Value: 282,841.31, LOW: 258.79, BT: 282.09, BF: 0, HIGH: 270.62, ST: 262.50, SF: 3, MM: $0.00, WL: 0 (0.0094), FC: 0, SD: 112.017","VFINX (255.114), #Shares: 1,092.922, Fund Value: 278,819.46, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 270.62, ST: 262.50, SF: 4, MM: $0.00, WL: 0 (0.0142), FC: 0, SD: 109.415","VFINX (262.338), #Shares: 1,092.922, Fund Value: 286,715.03, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 270.62, ST: 262.50, SF: 5, MM: $0.00, WL: 0 (-0.0283), FC: 0, SD: 114.523","VFINX (267.132), #Shares: 1,092.922, Fund Value: 291,953.97, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 270.62, ST: 262.50, SF: 5, MM: $0.00, WL: 0 (-0.0183), FC: 0, SD: 117.912","VFINX (269.853), #Shares: 1,092.922, Fund Value: 294,928.05, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 270.62, ST: 262.50, SF: 5, MM: $0.00, WL: 0 (-0.0102), FC: 0, SD: 119.837","VFINX (268.517), #Shares: 1,092.922, Fund Value: 293,467.47, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 270.62, ST: 262.50, SF: 5, MM: $0.00, WL: 0 (0.005), FC: 0, SD: 118.892","VFINX (265.870), #Shares: 1,092.922, Fund Value: 290,575.21, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 270.62, ST: 262.50, SF: 5, MM: $0.00, WL: 0 (0.0099), FC: 0, SD: 117.02","VFINX (265.082), #Shares: 1,092.922, Fund Value: 289,714.02, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 270.62, ST: 262.50, SF: 5, MM: $0.00, WL: 0 (0.003), FC: 0, SD: 116.463","VFINX (266.833), #Shares: 1,092.922, Fund Value: 291,627.64, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 270.62, ST: 262.50, SF: 5, MM: $0.00, WL: 0 (-0.0066), FC: 0, SD: 117.701","VFINX (268.302), #Shares: 1,092.922, Fund Value: 293,232.97, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 270.62, ST: 262.50, SF: 5, MM: $0.00, WL: 0 (-0.0055), FC: 0, SD: 118.74","VFINX (271.600), #Shares: 1,092.922, Fund Value: 296,836.99, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 271.60, ST: 263.45, SF: 0, MM: $0.00, WL: 0 (-0.0123), FC: 0, SD: 121.072","VFINX (275.646), #Shares: 1,092.922, Fund Value: 301,259.64, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 275.65, ST: 267.38, SF: 0, MM: $0.00, WL: 0 (-0.0149), FC: 0, SD: 123.933","VFINX (278.195), #Shares: 1,092.922, Fund Value: 304,045.05, LOW: 255.11, BT: 278.07, BF: 1, HIGH: 278.19, ST: 269.85, SF: 0, MM: $0.00, WL: 0 (-0.0092), FC: 0, SD: 125.735","VFINX (280.792), #Shares: 1,092.922, Fund Value: 306,883.65, LOW: 255.11, BT: 278.07, BF: 2, HIGH: 280.79, ST: 272.37, SF: 0, MM: $0.00, WL: 0 (-0.0093), FC: 0, SD: 127.572","VFINX (279.975), #Shares: 1,092.922, Fund Value: 305,990.54, LOW: 255.11, BT: 278.07, BF: 3, HIGH: 280.79, ST: 272.37, SF: 0, MM: $0.00, WL: 0 (0.0029), FC: 0, SD: 126.994","VFINX (282.864), #Shares: 1,092.925, Fund Value: 309,149.04, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 282.86, ST: 274.38, SF: 0, MM: $0.00, WL: 0 (-0.0103), FC: 0, SD: 129.037","VFINX (283.438), #Shares: 1,092.925, Fund Value: 309,776.35, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 283.44, ST: 274.93, SF: 0, MM: $0.00, WL: 0 (-0.002), FC: 0, SD: 129.443","VFINX (285.627), #Shares: 1,092.925, Fund Value: 312,168.46, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 285.63, ST: 277.06, SF: 0, MM: $0.00, WL: 0 (-0.0077), FC: 0, SD: 130.99","VFINX (290.414), #Shares: 1,092.925, Fund Value: 317,401.01, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 290.41, ST: 281.70, SF: 0, MM: $0.00, WL: 0 (-0.0168), FC: 0, SD: 134.376","VFINX (292.154), #Shares: 1,092.925, Fund Value: 319,302.12, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 292.15, ST: 283.39, SF: 0, MM: $0.00, WL: 0 (-0.006), FC: 0, SD: 135.606","VFINX (291.802), #Shares: 1,092.925, Fund Value: 318,917.62, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 292.15, ST: 283.39, SF: 0, MM: $0.00, WL: 0 (0.0012), FC: 0, SD: 135.357","VFINX (294.665), #Shares: 1,092.925, Fund Value: 322,046.97, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 294.67, ST: 285.83, SF: 0, MM: $0.00, WL: 0 (-0.0098), FC: 0, SD: 137.382","VFINX (300.509), #Shares: 1,092.925, Fund Value: 328,433.89, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 300.51, ST: 291.49, SF: 0, MM: $0.00, WL: 0 (-0.0198), FC: 0, SD: 141.514","VFINX (297.470), #Shares: 1,092.925, Fund Value: 325,112.25, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 300.51, ST: 291.49, SF: 0, MM: $0.00, WL: 0 (0.0101), FC: 0, SD: 139.365","VFINX (291.225), #Shares: 1,092.925, Fund Value: 318,287.47, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 300.51, ST: 291.49, SF: 1, MM: $0.00, WL: 0 (0.021), FC: 0, SD: 134.949","VFINX (300.568), #Shares: 1,092.925, Fund Value: 328,497.99, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 300.57, ST: 291.55, SF: 0, MM: $0.00, WL: 0 (-0.0321), FC: 0, SD: 141.555","VFINX (305.513), #Shares: 1,092.925, Fund Value: 333,902.25, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 305.51, ST: 296.35, SF: 0, MM: $0.00, WL: 0 (-0.0165), FC: 0, SD: 145.052","VFINX (301.760), #Shares: 1,092.925, Fund Value: 329,800.98, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 305.51, ST: 296.35, SF: 0, MM: $0.00, WL: 0 (0.0123), FC: 0, SD: 142.398","VFINX (267.225), #Shares: 1,092.925, Fund Value: 292,056.37, LOW: 267.22, BT: 291.27, BF: 0, HIGH: 305.51, ST: 296.35, SF: 1, MM: $0.00, WL: 1 (0.1144), FC: 0, SD: 117.978","VFINX (268.944), #Shares: 1,092.925, Fund Value: 293,936.07, LOW: 267.22, BT: 291.27, BF: 0, HIGH: 305.51, ST: 296.35, SF: 2, MM: $0.00, WL: 1 (-0.0064), FC: 0, SD: 119.194","VFINX (245.399), #Shares: 1,092.925, Fund Value: 268,202.20, LOW: 245.40, BT: 267.48, BF: 0, HIGH: 305.51, ST: 296.35, SF: 3, MM: $0.00, WL: 1 (0.0875), FC: 0, SD: 102.545","VFINX (208.672), #Shares: 1,092.925, Fund Value: 228,063.01, LOW: 208.67, BT: 227.45, BF: 0, HIGH: 305.51, ST: 296.35, SF: 4, MM: $0.00, WL: 1 (0.1497), FC: 0, SD: 76.575","VFINX (230.131), #Shares: 1,092.925, Fund Value: 251,515.95, LOW: 208.67, BT: 227.45, BF: 1, HIGH: 305.51, ST: 296.35, SF: 5, MM: $0.00, WL: 1 (-0.1028), FC: 0, SD: 91.749","VFINX (225.470), #Shares: 1,092.925, Fund Value: 246,422.17, LOW: 225.47, BT: 245.76, BF: 0, HIGH: 305.51, ST: 296.35, SF: 0, MM: $0.00, WL: 0 (0.0203), FC: 1, SD: 88.453","VFINX (252.846), #Shares: 1,092.925, Fund Value: 276,341.54, LOW: 225.47, BT: 245.76, BF: 1, HIGH: 305.51, ST: 296.35, SF: 1, MM: $0.00, WL: 0 (-0.1214), FC: 1, SD: 107.811","VFINX (260.588), #Shares: 1,092.925, Fund Value: 284,802.60, LOW: 225.47, BT: 245.76, BF: 2, HIGH: 305.51, ST: 296.35, SF: 2, MM: $0.00, WL: 0 (-0.0306), FC: 1, SD: 113.285","VFINX (257.193), #Shares: 1,092.925, Fund Value: 281,092.17, LOW: 225.47, BT: 245.76, BF: 3, HIGH: 305.51, ST: 296.35, SF: 3, MM: $0.00, WL: 0 (0.013), FC: 1, SD: 110.884","VFINX (256.692), #Shares: 1,092.929, Fund Value: 280,546.24, LOW: 256.69, BT: 279.79, BF: 0, HIGH: 256.69, ST: 248.99, SF: 0, MM: $0.00, WL: 0 (0.0019), FC: 0, SD: 110.531","VFINX (265.847), #Shares: 1,092.929, Fund Value: 290,551.60, LOW: 256.69, BT: 279.79, BF: 0, HIGH: 265.85, ST: 257.87, SF: 0, MM: $0.00, WL: 0 (-0.0357), FC: 0, SD: 117.004","VFINX (259.979), #Shares: 1,092.929, Fund Value: 284,138.75, LOW: 256.69, BT: 279.79, BF: 0, HIGH: 265.85, ST: 257.87, SF: 0, MM: $0.00, WL: 0 (0.0221), FC: 0, SD: 112.855","VFINX (268.476), #Shares: 1,092.929, Fund Value: 293,425.58, LOW: 256.69, BT: 279.79, BF: 0, HIGH: 268.48, ST: 260.42, SF: 0, MM: $0.00, WL: 0 (-0.0327), FC: 0, SD: 118.863","VFINX (276.640), #Shares: 1,092.929, Fund Value: 302,347.85, LOW: 256.69, BT: 279.79, BF: 0, HIGH: 276.64, ST: 268.34, SF: 0, MM: $0.00, WL: 0 (-0.0304), FC: 0, SD: 124.636","VFINX (290.338), #Shares: 1,092.929, Fund Value: 317,318.35, LOW: 256.69, BT: 279.79, BF: 1, HIGH: 290.34, ST: 281.63, SF: 0, MM: $0.00, WL: 0 (-0.0495), FC: 0, SD: 134.322","VFINX (276.601), #Shares: 1,092.929, Fund Value: 302,304.92, LOW: 256.69, BT: 279.79, BF: 1, HIGH: 290.34, ST: 281.63, SF: 1, MM: $0.00, WL: 0 (0.0473), FC: 0, SD: 124.608","VFINX (281.801), #Shares: 1,092.929, Fund Value: 307,988.60, LOW: 256.69, BT: 279.79, BF: 2, HIGH: 290.34, ST: 281.63, SF: 1, MM: $0.00, WL: 0 (-0.0188), FC: 0, SD: 128.285","VFINX (273.728), #Shares: 1,092.929, Fund Value: 299,165.02, LOW: 256.69, BT: 279.79, BF: 2, HIGH: 290.34, ST: 281.63, SF: 2, MM: $0.00, WL: 0 (0.0286), FC: 0, SD: 122.577","VFINX (284.848), #Shares: 1,092.929, Fund Value: 311,319.09, LOW: 256.69, BT: 279.79, BF: 3, HIGH: 290.34, ST: 281.63, SF: 2, MM: $0.00, WL: 0 (-0.0406), FC: 0, SD: 130.44","VFINX (289.936), #Shares: 1,092.932, Fund Value: 316,879.95, LOW: 289.94, BT: 316.03, BF: 0, HIGH: 289.94, ST: 281.24, SF: 0, MM: $0.00, WL: 0 (-0.0179), FC: 0, SD: 134.037","VFINX (293.613), #Shares: 1,092.932, Fund Value: 320,899.00, LOW: 289.94, BT: 316.03, BF: 0, HIGH: 293.61, ST: 284.80, SF: 0, MM: $0.00, WL: 0 (-0.0127), FC: 0, SD: 136.637","VFINX (292.814), #Shares: 1,092.932, Fund Value: 320,026.27, LOW: 289.94, BT: 316.03, BF: 0, HIGH: 293.61, ST: 284.80, SF: 0, MM: $0.00, WL: 0 (0.0027), FC: 0, SD: 136.073","VFINX (297.951), #Shares: 1,092.932, Fund Value: 325,639.99, LOW: 289.94, BT: 316.03, BF: 0, HIGH: 297.95, ST: 289.01, SF: 0, MM: $0.00, WL: 0 (-0.0175), FC: 0, SD: 139.705","VFINX (305.355), #Shares: 1,092.932, Fund Value: 333,731.95, LOW: 289.94, BT: 316.03, BF: 0, HIGH: 305.35, ST: 296.19, SF: 0, MM: $0.00, WL: 0 (-0.0248), FC: 0, SD: 144.94","VFINX (307.455), #Shares: 1,092.932, Fund Value: 336,026.98, LOW: 289.94, BT: 316.03, BF: 0, HIGH: 307.45, ST: 298.23, SF: 0, MM: $0.00, WL: 0 (-0.0069), FC: 0, SD: 146.425","VFINX (309.801), #Shares: 1,092.932, Fund Value: 338,591.45, LOW: 289.94, BT: 316.03, BF: 0, HIGH: 309.80, ST: 300.51, SF: 0, MM: $0.00, WL: 0 (-0.0076), FC: 0, SD: 148.084","VFINX (320.005), #Shares: 1,092.932, Fund Value: 349,743.51, LOW: 289.94, BT: 316.03, BF: 1, HIGH: 320.00, ST: 310.40, SF: 0, MM: $0.00, WL: 0 (-0.0329), FC: 0, SD: 155.299","VFINX (312.739), #Shares: 1,092.932, Fund Value: 341,802.37, LOW: 289.94, BT: 316.03, BF: 1, HIGH: 320.00, ST: 310.40, SF: 0, MM: $0.00, WL: 0 (0.0227), FC: 0, SD: 150.162","VFINX (304.941), #Shares: 1,092.932, Fund Value: 333,279.44, LOW: 289.94, BT: 316.03, BF: 1, HIGH: 320.00, ST: 310.40, SF: 1, MM: $0.00, WL: 0 (0.0249), FC: 0, SD: 144.647","VFINX (303.087), #Shares: 1,092.932, Fund Value: 331,253.71, LOW: 289.94, BT: 316.03, BF: 1, HIGH: 320.00, ST: 310.40, SF: 2, MM: $0.00, WL: 0 (0.0061), FC: 0, SD: 143.337","VFINX (301.224), #Shares: 1,092.932, Fund Value: 329,217.30, LOW: 289.94, BT: 316.03, BF: 1, HIGH: 320.00, ST: 310.40, SF: 3, MM: $0.00, WL: 0 (0.0061), FC: 0, SD: 142.019","VFINX (305.889), #Shares: 1,092.932, Fund Value: 334,316.08, LOW: 289.94, BT: 316.03, BF: 1, HIGH: 320.00, ST: 310.40, SF: 4, MM: $0.00, WL: 0 (-0.0155), FC: 0, SD: 145.318","VFINX (317.787), #Shares: 1,092.932, Fund Value: 347,320.03, LOW: 289.94, BT: 316.03, BF: 2, HIGH: 320.00, ST: 310.40, SF: 4, MM: $0.00, WL: 0 (-0.0389), FC: 0, SD: 153.731","VFINX (318.431), #Shares: 1,092.932, Fund Value: 348,023.23, LOW: 289.94, BT: 316.03, BF: 3, HIGH: 320.00, ST: 310.40, SF: 4, MM: $0.00, WL: 0 (-0.002), FC: 0, SD: 154.186","VFINX (316.788), #Shares: 1,092.936, Fund Value: 346,228.30, LOW: 316.79, BT: 345.30, BF: 0, HIGH: 316.79, ST: 307.28, SF: 0, MM: $0.00, WL: 0 (0.0052), FC: 0, SD: 153.024","VFINX (298.980), #Shares: 1,092.936, Fund Value: 326,765.62, LOW: 298.98, BT: 325.89, BF: 0, HIGH: 316.79, ST: 307.28, SF: 1, MM: $0.00, WL: 0 (0.0562), FC: 0, SD: 140.432","VFINX (320.905), #Shares: 1,092.936, Fund Value: 350,728.89, LOW: 298.98, BT: 325.89, BF: 0, HIGH: 320.91, ST: 311.28, SF: 0, MM: $0.00, WL: 0 (-0.0733), FC: 0, SD: 155.936","VFINX (328.072), #Shares: 1,092.936, Fund Value: 358,561.55, LOW: 298.98, BT: 325.89, BF: 1, HIGH: 328.07, ST: 318.23, SF: 0, MM: $0.00, WL: 0 (-0.0223), FC: 0, SD: 161.004","VFINX (325.677), #Shares: 1,092.936, Fund Value: 355,943.48, LOW: 298.98, BT: 325.89, BF: 1, HIGH: 328.07, ST: 318.23, SF: 0, MM: $0.00, WL: 0 (0.0073), FC: 0, SD: 159.31","VFINX (333.150), #Shares: 1,092.936, Fund Value: 364,111.51, LOW: 298.98, BT: 325.89, BF: 2, HIGH: 333.15, ST: 323.16, SF: 0, MM: $0.00, WL: 0 (-0.0229), FC: 0, SD: 164.594","VFINX (338.891), #Shares: 1,092.936, Fund Value: 370,386.32, LOW: 298.98, BT: 325.89, BF: 3, HIGH: 338.89, ST: 328.72, SF: 0, MM: $0.00, WL: 0 (-0.0172), FC: 0, SD: 168.654","VFINX (335.674), #Shares: 1,092.939, Fund Value: 366,871.26, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 335.67, ST: 325.60, SF: 0, MM: $0.00, WL: 0 (0.0095), FC: 0, SD: 166.379","VFINX (339.980), #Shares: 1,092.939, Fund Value: 371,577.32, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 339.98, ST: 329.78, SF: 0, MM: $0.00, WL: 0 (-0.0128), FC: 0, SD: 169.424","VFINX (339.484), #Shares: 1,092.939, Fund Value: 371,035.42, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 339.98, ST: 329.78, SF: 0, MM: $0.00, WL: 0 (0.0015), FC: 0, SD: 169.073","VFINX (344.403), #Shares: 1,092.939, Fund Value: 376,411.20, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 344.40, ST: 334.07, SF: 0, MM: $0.00, WL: 0 (-0.0145), FC: 0, SD: 172.551","VFINX (350.872), #Shares: 1,092.939, Fund Value: 383,481.11, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 350.87, ST: 340.35, SF: 0, MM: $0.00, WL: 0 (-0.0188), FC: 0, SD: 177.126","VFINX (345.734), #Shares: 1,092.939, Fund Value: 377,866.46, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 350.87, ST: 340.35, SF: 0, MM: $0.00, WL: 0 (0.0146), FC: 0, SD: 173.493","VFINX (352.491), #Shares: 1,092.939, Fund Value: 385,251.30, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 352.49, ST: 341.92, SF: 0, MM: $0.00, WL: 0 (-0.0195), FC: 0, SD: 178.271","VFINX (340.885), #Shares: 1,092.939, Fund Value: 372,566.73, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 352.49, ST: 341.92, SF: 1, MM: $0.00, WL: 0 (0.0329), FC: 0, SD: 170.064","VFINX (356.834), #Shares: 1,092.939, Fund Value: 389,997.18, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 356.83, ST: 346.13, SF: 0, MM: $0.00, WL: 0 (-0.0468), FC: 0, SD: 181.341","VFINX (361.395), #Shares: 1,092.939, Fund Value: 394,982.01, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 361.39, ST: 350.55, SF: 0, MM: $0.00, WL: 0 (-0.0128), FC: 0, SD: 184.566","VFINX (358.940), #Shares: 1,092.939, Fund Value: 392,299.56, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 361.39, ST: 350.55, SF: 0, MM: $0.00, WL: 0 (0.0068), FC: 0, SD: 182.831","VFINX (350.285), #Shares: 1,092.939, Fund Value: 382,840.38, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 361.39, ST: 350.55, SF: 1, MM: $0.00, WL: 0 (0.0241), FC: 0, SD: 176.711","VFINX (353.207), #Shares: 1,092.939, Fund Value: 386,033.24, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 361.39, ST: 350.55, SF: 1, MM: $0.00, WL: 0 (-0.0083), FC: 0, SD: 178.777","VFINX (362.696), #Shares: 1,092.939, Fund Value: 396,404.69, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 362.70, ST: 351.82, SF: 0, MM: $0.00, WL: 0 (-0.0269), FC: 0, SD: 185.487","VFINX (359.993), #Shares: 1,092.939, Fund Value: 393,450.70, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 362.70, ST: 351.82, SF: 0, MM: $0.00, WL: 0 (0.0075), FC: 0, SD: 183.576","VFINX (365.679), #Shares: 1,092.939, Fund Value: 399,664.52, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 365.68, ST: 354.71, SF: 0, MM: $0.00, WL: 0 (-0.0158), FC: 0, SD: 187.596","VFINX (369.906), #Shares: 1,092.939, Fund Value: 404,284.13, LOW: 335.67, BT: 365.88, BF: 1, HIGH: 369.91, ST: 358.81, SF: 0, MM: $0.00, WL: 0 (-0.0116), FC: 0, SD: 190.585","VFINX (380.084), #Shares: 1,092.939, Fund Value: 415,408.34, LOW: 335.67, BT: 365.88, BF: 2, HIGH: 380.08, ST: 368.68, SF: 0, MM: $0.00, WL: 0 (-0.0275), FC: 0, SD: 197.782","VFINX (385.357), #Shares: 1,092.939, Fund Value: 421,171.98, LOW: 335.67, BT: 365.88, BF: 3, HIGH: 385.36, ST: 373.80, SF: 0, MM: $0.00, WL: 0 (-0.0139), FC: 0, SD: 201.511","VFINX (384.909), #Shares: 1,092.941, Fund Value: 420,682.68, LOW: 384.91, BT: 419.55, BF: 0, HIGH: 384.91, ST: 373.36, SF: 0, MM: $0.00, WL: 0 (0.0012), FC: 0, SD: 201.193","VFINX (385.048), #Shares: 1,092.941, Fund Value: 420,835.24, LOW: 384.91, BT: 419.55, BF: 0, HIGH: 385.05, ST: 373.50, SF: 0, MM: $0.00, WL: 0 (-0.0004), FC: 0, SD: 201.292","VFINX (389.903), #Shares: 1,092.941, Fund Value: 426,141.28, LOW: 384.91, BT: 419.55, BF: 0, HIGH: 389.90, ST: 378.21, SF: 0, MM: $0.00, WL: 0 (-0.0126), FC: 0, SD: 204.725","VFINX (384.650), #Shares: 1,092.941, Fund Value: 420,399.44, LOW: 384.65, BT: 419.27, BF: 0, HIGH: 389.90, ST: 378.21, SF: 0, MM: $0.00, WL: 0 (0.0135), FC: 0, SD: 201.01","VFINX (383.124), #Shares: 1,092.941, Fund Value: 418,732.44, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 389.90, ST: 378.21, SF: 0, MM: $0.00, WL: 0 (0.004), FC: 0, SD: 199.932","VFINX (387.700), #Shares: 1,092.941, Fund Value: 423,733.43, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 389.90, ST: 378.21, SF: 0, MM: $0.00, WL: 0 (-0.0119), FC: 0, SD: 203.167","VFINX (390.182), #Shares: 1,092.941, Fund Value: 426,446.37, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 390.18, ST: 378.48, SF: 0, MM: $0.00, WL: 0 (-0.0064), FC: 0, SD: 204.922","VFINX (391.857), #Shares: 1,092.941, Fund Value: 428,276.80, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 391.86, ST: 380.10, SF: 0, MM: $0.00, WL: 0 (-0.0043), FC: 0, SD: 206.107","VFINX (384.510), #Shares: 1,092.941, Fund Value: 420,246.88, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 391.86, ST: 380.10, SF: 0, MM: $0.00, WL: 0 (0.0187), FC: 0, SD: 200.912","VFINX (395.107), #Shares: 1,092.941, Fund Value: 431,828.69, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 395.11, ST: 383.25, SF: 0, MM: $0.00, WL: 0 (-0.0276), FC: 0, SD: 208.405","VFINX (401.840), #Shares: 1,092.941, Fund Value: 439,187.46, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 401.84, ST: 389.78, SF: 0, MM: $0.00, WL: 0 (-0.017), FC: 0, SD: 213.166","VFINX (403.520), #Shares: 1,092.941, Fund Value: 441,023.60, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 403.52, ST: 391.41, SF: 0, MM: $0.00, WL: 0 (-0.0042), FC: 0, SD: 214.354","VFINX (399.650), #Shares: 1,092.941, Fund Value: 436,793.92, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 403.52, ST: 391.41, SF: 0, MM: $0.00, WL: 0 (0.0096), FC: 0, SD: 211.617","VFINX (407.520), #Shares: 1,092.941, Fund Value: 445,395.36, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 407.52, ST: 395.29, SF: 0, MM: $0.00, WL: 0 (-0.0197), FC: 0, SD: 217.182","VFINX (406.070), #Shares: 1,092.941, Fund Value: 443,810.62, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 407.52, ST: 395.29, SF: 0, MM: $0.00, WL: 0 (0.0036), FC: 0, SD: 216.157","VFINX (409.950), #Shares: 1,092.941, Fund Value: 448,051.23, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 409.95, ST: 397.65, SF: 0, MM: $0.00, WL: 0 (-0.0096), FC: 0, SD: 218.9"," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"HOLD INVETMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"INCREASE INVESTMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"BUY TRIGGERED - NO FUNDS",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"STOP INVESTMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"NOT INVESTED",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,{"$f":"\"Correllation \" &B7&  \" and \" &B8& \" = \" & ROUND(CORREL(E7:XFD7, E8:XFD8),3)","v":"Correllation BTTRX and VFINX = 0.939"},null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]

{"sheet":"Analysis","index":2,"n_rows":18,"n_cols":7,"rows_kept":18,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Initial Investment",100000]
[null,"Delta Buy Investment (bool)",1,null,null,null,"0 = Ignore Delta Buy Rule, 1 = Implement Delta Buy Rule.  (In-Market additional purchases)"]
[null,"Delta Buy Investment Amount ($)",1]
[null,"Flash Crash Investement Amount ($)",1]
[null,"Buy Trigger (%)",9,null,null,null,"+X% above lowest value since fund closed/start  e.g. 5 = 5%"]
[null,"Buy Triggers  - Open Fund (%)",3,null,null,null,"+X% above lowest value since purchase"]
[null,"Sell Trigger (%)",3,null,null,null,"-X% below highest value since fund opened full amount goes to MM"]
[null,"Buy Trigger Filters",4]
[null,"Sell Trigger Filters",6]
[null,"Open Fund Buy Rule (bool)",1,null,null,null,"0 = Buy if Increased from Last Purchase Price, 1 = Buy if Increased from lowest value since last purchase"]
[null,"Sell Rule (bool)",1,null,null,null,"0 = Sell if decreased from Last Purchase Price, 1 = Sell if decreased from highest value since last purchase"]
[null,"Buy Rule (bool)",1,null,null,null,"0 = Buy if Increased from Closing Price, 1 = Buy if Increased from lowest value since last closure"]
[null,"Open Fund Re-Invest Rule (bool)",1,null,null,null,"0 =  Ignore a Buy for which we have no MM funds, 1 = Reset Buy and Sell triggers, reduce Buy trigger filter by 1 value since no funds to re-invest"]
[null,"Whiplash IN Trigger (%)  ",7,null,null,null,"% value for drop in weekly price to set Wiplash Flag (When you are IN the market)"]
[null,"Whiplash OUT Trigger (%)",12,null,null,null,"% value for rise in weekly price to set Wiplash Flag (When you are OUT of the market)"]
[null,"Whiplash Rule (bool)",1,null,null,null,"0 = Ignore Whiplash Rule, 1 = Implement Whiplash Rule.  Sell is only executed if no Whiplash Flag is set"]
[null,"PORTFOLIO (WITH RULES)",{"$f":"THESOLVER( $C$2:$C$4,$C$6:$C$17,1)","v":448051.23379999999}]

{"sheet":"Report","index":3,"n_rows":407,"n_cols":5,"rows_kept":407,"cut":false,"hidden":false,"merged":[]}
["WEEK","DATE","Open = O / Closed =  X","PRICE","EVENT TYPE (WL/FC/FC BUY /B/S)"]
[2,"2011-03-11","O",99.16,"New low value, buy filters reset, buy trigger reset"]
[3,"2011-03-18","O",97.26,"New low value, buy filters reset, buy trigger reset"]
[5,"2011-04-01","O",101.36,"New high value, sell filters reset, sell trigger reset"]
[8,"2011-04-21","O",101.81,"New high value, sell filters reset, sell trigger reset"]
[9,"2011-04-29","O",103.83,"New high value, sell filters reset, sell trigger reset"]
[15,"2011-06-10","O",97.02,"New low value, buy filters reset, buy trigger reset"]
[17,"2011-06-24","O",96.89,"New low value, buy filters reset, buy trigger reset"]
[22,"2011-07-29","X",98.85,"Sell filters all set - Sell fund, all values reset"]
[23,"2011-08-05","X",91.78,"New low value, buy filters reset, buy trigger reset"]
[24,"2011-08-12","X",90.27,"New low value, buy filters reset, buy trigger reset"]
[25,"2011-08-19","X",86.09,"New low value, buy filters reset, buy trigger reset"]
[36,"2011-11-04","O",96.38,"Buy filters all set - Make purchase, all values reset"]
[37,"2011-11-11","O",97.28,"New high value, sell filters reset, sell trigger reset"]
[38,"2011-11-18","O",93.63,"New low value, buy filters reset, buy trigger reset"]
[39,"2011-11-25","O",89.27,"New low value, buy filters reset, buy trigger reset"]
[43,"2011-12-23","O",97.67,"New high value, sell filters reset, sell trigger reset"]
[45,"2012-01-06","O",98.73,"New high value, sell filters reset, sell trigger reset"]
[46,"2012-01-13","O",99.61,"New high value, sell filters reset, sell trigger reset"]
[47,"2012-01-20","O",101.66,"Delta-Buy purchase, all values reset"]
[48,"2012-01-27","O",101.75,"New high value, sell filters reset, sell trigger reset"]
[49,"2012-02-03","O",103.99,"New high value, sell filters reset, sell trigger reset"]
[51,"2012-02-17","O",105.4,"New high value, sell filters reset, sell trigger reset"]
[52,"2012-02-24","O",105.78,"New high value, sell filters reset, sell trigger reset"]
[53,"2012-03-02","O",106.13,"New high value, sell filters reset, sell trigger reset"]
[54,"2012-03-09","O",106.28,"New high value, sell filters reset, sell trigger reset"]
[55,"2012-03-16","O",108.91,"New high value, sell filters reset, sell trigger reset"]
[57,"2012-03-30","O",109.29,"New high value, sell filters reset, sell trigger reset"]
[64,"2012-05-18","O",100.8,"New low value, buy filters reset, buy trigger reset"]
[66,"2012-06-01","O",99.55,"New low value, buy filters reset, buy trigger reset"]
[68,"2012-06-15","X",104.67,"Sell filters all set - Sell fund, all values reset"]
[69,"2012-06-22","X",104.09,"New low value, buy filters reset, buy trigger reset"]
[70,"2012-06-29","X",106.25,"New high value"]
[73,"2012-07-20","X",106.4,"New high value"]
[74,"2012-07-27","X",108.22,"New high value"]
[75,"2012-08-03","X",108.66,"New high value"]
[76,"2012-08-10","X",109.91,"New high value"]
[77,"2012-08-17","X",110.96,"New high value"]
[80,"2012-09-07","X",112.62,"New high value"]
[81,"2012-09-14","X",114.86,"New high value"]
[97,"2013-01-04","O",115.68,"Buy filters all set - Make purchase, all values reset"]
[98,"2013-01-11","O",116.17,"New high value, sell filters reset, sell trigger reset"]
[99,"2013-01-18","O",117.28,"New high value, sell filters reset, sell trigger reset"]
[100,"2013-01-25","O",118.63,"New high value, sell filters reset, sell trigger reset"]
[101,"2013-02-01","O",119.49,"New high value, sell filters reset, sell trigger reset"]
[102,"2013-02-08","O",119.94,"New high value, sell filters reset, sell trigger reset"]
[103,"2013-02-15","O",120.17,"New high value, sell filters reset, sell trigger reset"]
[106,"2013-03-08","O",122.84,"New high value, sell filters reset, sell trigger reset"]
[107,"2013-03-15","O",123.64,"New high value, sell filters reset, sell trigger reset"]
[109,"2013-03-28","O",124.36,"New high value, sell filters reset, sell trigger reset"]
[111,"2013-04-12","O",126.01,"New high value, sell filters reset, sell trigger reset"]
[114,"2013-05-03","O",128.1,"New high value, sell filters reset, sell trigger reset"]
[115,"2013-05-10","O",129.75,"New high value, sell filters reset, sell trigger reset"]
[116,"2013-05-17","O",132.52000000000001,"New high value, sell filters reset, sell trigger reset"]
[117,"2013-05-24","O",131.15,"Delta-Buy purchase, all values reset"]
[118,"2013-05-31","O",129.68,"New low value, buy filters reset, buy trigger reset"]
[120,"2013-06-14","O",129.47999999999999,"New low value, buy filters reset, buy trigger reset"]
[121,"2013-06-21","O",126.77,"New low value, buy filters reset, buy trigger reset"]
[124,"2013-07-12","O",133.91,"New high value, sell filters reset, sell trigger reset"]
[125,"2013-07-19","O",134.9,"New high value, sell filters reset, sell trigger reset"]
[127,"2013-08-02","O",136.34,"New high value, sell filters reset, sell trigger reset"]
[134,"2013-09-20","O",136.79,"New high value, sell filters reset, sell trigger reset"]
[138,"2013-10-18","O",139.75,"New high value, sell filters reset, sell trigger reset"]
[139,"2013-10-25","O",140.97,"New high value, sell filters reset, sell trigger reset"]
[140,"2013-11-01","O",141.15,"New high value, sell filters reset, sell trigger reset"]
[141,"2013-11-08","O",142,"Delta-Buy purchase, all values reset"]
[142,"2013-11-15","O",144.28,"New high value, sell filters reset, sell trigger reset"]
[143,"2013-11-22","O",144.87,"New high value, sell filters reset, sell trigger reset"]
[144,"2013-11-29","O",145.01,"New high value, sell filters reset, sell trigger reset"]
[145,"2013-12-06","O",145.02000000000001,"New high value, sell filters reset, sell trigger reset"]
[147,"2013-12-20","O",146.16999999999999,"New high value, sell filters reset, sell trigger reset"]
[148,"2013-12-27","O",148.08000000000001,"New high value, sell filters reset, sell trigger reset"]
[150,"2014-01-10","O",148.25,"New high value, sell filters reset, sell trigger reset"]
[157,"2014-02-28","O",150.05000000000001,"New high value, sell filters reset, sell trigger reset"]
[158,"2014-03-07","O",151.62,"New high value, sell filters reset, sell trigger reset"]
[166,"2014-05-02","O",152.16,"New high value, sell filters reset, sell trigger reset"]
[169,"2014-05-23","O",154.03,"New high value, sell filters reset, sell trigger reset"]
[170,"2014-05-30","O",155.94,"New high value, sell filters reset, sell trigger reset"]
[171,"2014-06-06","O",158.12,"New high value, sell filters reset, sell trigger reset"]
[173,"2014-06-20","O",159.29,"Delta-Buy purchase, all values reset"]
[174,"2014-06-27","O",159.19,"New low value, buy filters reset, buy trigger reset"]
[175,"2014-07-03","O",161.22,"New high value, sell filters reset, sell trigger reset"]
[179,"2014-08-01","O",156.47999999999999,"New low value, buy filters reset, buy trigger reset"]
[182,"2014-08-22","O",161.9,"New high value, sell filters reset, sell trigger reset"]
[183,"2014-08-29","O",163.18,"New high value, sell filters reset, sell trigger reset"]
[184,"2014-09-05","O",163.57,"New high value, sell filters reset, sell trigger reset"]
[186,"2014-09-19","O",163.91,"New high value, sell filters reset, sell trigger reset"]
[189,"2014-10-10","O",155.58000000000001,"New low value, buy filters reset, buy trigger reset"]
[190,"2014-10-17","O",154.01,"New low value, buy filters reset, buy trigger reset"]
[192,"2014-10-31","O",164.77,"New high value, sell filters reset, sell trigger reset"]
[193,"2014-11-07","O",166.04,"New high value, sell filters reset, sell trigger reset"]
[194,"2014-11-14","O",166.78,"New high value, sell filters reset, sell trigger reset"]
[195,"2014-11-21","O",168.79,"New high value, sell filters reset, sell trigger reset"]
[196,"2014-11-28","O",169.19,"New high value, sell filters reset, sell trigger reset"]
[197,"2014-12-05","O",169.9,"New high value, sell filters reset, sell trigger reset"]
[199,"2014-12-19","O",169.65,"Delta-Buy purchase, all values reset"]
[200,"2014-12-26","O",171.16,"New high value, sell filters reset, sell trigger reset"]
[201,"2015-01-02","O",168.72,"New low value, buy filters reset, buy trigger reset"]
[202,"2015-01-09","O",167.68,"New low value, buy filters reset, buy trigger reset"]
[203,"2015-01-16","O",165.63,"New low value, buy filters reset, buy trigger reset"]
[205,"2015-01-30","O",163.68,"New low value, buy filters reset, buy trigger reset"]
[207,"2015-02-13","O",172.31,"New high value, sell filters reset, sell trigger reset"]
[208,"2015-02-20","O",173.48,"New high value, sell filters reset, sell trigger reset"]
[212,"2015-03-20","O",173.53,"New high value, sell filters reset, sell trigger reset"]
[217,"2015-04-24","O",174.54,"New high value, sell filters reset, sell trigger reset"]
[219,"2015-05-08","O",174.57,"New high value, sell filters reset, sell trigger reset"]
[220,"2015-05-15","O",175.23,"New high value, sell filters reset, sell trigger reset"]
[221,"2015-05-22","O",175.6,"New high value, sell filters reset, sell trigger reset"]
[229,"2015-07-17","O",176.12,"New high value, sell filters reset, sell trigger reset"]
[234,"2015-08-21","O",163.59,"New low value, buy filters reset, buy trigger reset"]
[236,"2015-09-04","O",159.59,"New low value, buy filters reset, buy trigger reset"]
[239,"2015-09-25","X",160.55000000000001,"Sell filters all set - Sell fund, all values reset"]
[240,"2015-10-02","X",162.31,"New high value"]
[241,"2015-10-09","X",167.66,"New high value"]
[242,"2015-10-16","X",169.21,"New high value"]
[243,"2015-10-23","X",172.75,"New high value"]
[244,"2015-10-30","X",173.12,"New high value"]
[245,"2015-11-06","X",174.88,"New high value"]
[255,"2016-01-15","X",157.28,"New low value, buy filters reset, buy trigger reset"]
[259,"2016-02-12","X",156.27000000000001,"New low value, buy filters reset, buy trigger reset"]
[267,"2016-04-08","O",172.17,"Buy filters all set - Make purchase, all values reset"]
[268,"2016-04-15","O",175,"New high value, sell filters reset, sell trigger reset"]
[269,"2016-04-22","O",175.92,"New high value, sell filters reset, sell trigger reset"]
[274,"2016-05-27","O",177,"New high value, sell filters reset, sell trigger reset"]
[275,"2016-06-03","O",177.07,"New high value, sell filters reset, sell trigger reset"]
[278,"2016-06-24","O",172.02,"New low value, buy filters reset, buy trigger reset"]
[279,"2016-07-01","O",177.65,"New high value, sell filters reset, sell trigger reset"]
[280,"2016-07-08","O",180.02,"New high value, sell filters reset, sell trigger reset"]
[281,"2016-07-15","O",182.73,"New high value, sell filters reset, sell trigger reset"]
[282,"2016-07-22","O",183.89,"New high value, sell filters reset, sell trigger reset"]
[284,"2016-08-05","O",184.68,"New high value, sell filters reset, sell trigger reset"]
[285,"2016-08-12","O",184.9,"New high value, sell filters reset, sell trigger reset"]
[286,"2016-08-19","O",185.01,"New high value, sell filters reset, sell trigger reset"]
[299,"2016-11-18","O",185.81,"New high value, sell filters reset, sell trigger reset"]
[300,"2016-11-25","O",188.5,"New high value, sell filters reset, sell trigger reset"]
[302,"2016-12-09","O",192.62,"New high value, sell filters reset, sell trigger reset"]
[304,"2016-12-23","O",193.13,"Delta-Buy purchase, all values reset"]
[305,"2016-12-30","O",191.04,"New low value, buy filters reset, buy trigger reset"]
[306,"2017-01-06","O",194.41,"New high value, sell filters reset, sell trigger reset"]
[309,"2017-01-27","O",195.99,"New high value, sell filters reset, sell trigger reset"]
[310,"2017-02-03","O",196.3,"New high value, sell filters reset, sell trigger reset"]
[311,"2017-02-10","O",198.02,"New high value, sell filters reset, sell trigger reset"]
[312,"2017-02-17","O",201.17,"New high value, sell filters reset, sell trigger reset"]
[313,"2017-02-24","O",202.63,"New high value, sell filters reset, sell trigger reset"]
[314,"2017-03-03","O",204.08,"New high value, sell filters reset, sell trigger reset"]
[322,"2017-04-28","O",204.61,"New high value, sell filters reset, sell trigger reset"]
[323,"2017-05-05","O",205.96,"New high value, sell filters reset, sell trigger reset"]
[326,"2017-05-26","O",207.75,"New high value, sell filters reset, sell trigger reset"]
[327,"2017-06-02","O",209.83,"New high value, sell filters reset, sell trigger reset"]
[330,"2017-06-23","O",209.95,"Delta-Buy purchase, all values reset"]
[331,"2017-06-30","O",208.73,"New low value, buy filters reset, buy trigger reset"]
[333,"2017-07-14","O",211.98,"New high value, sell filters reset, sell trigger reset"]
[334,"2017-07-21","O",213.16,"New high value, sell filters reset, sell trigger reset"]
[336,"2017-08-04","O",213.64,"New high value, sell filters reset, sell trigger reset"]
[340,"2017-09-01","O",214.07,"New high value, sell filters reset, sell trigger reset"]
[342,"2017-09-15","O",216.28,"New high value, sell filters reset, sell trigger reset"]
[343,"2017-09-22","O",216.47,"New high value, sell filters reset, sell trigger reset"]
[344,"2017-09-29","O",218.02,"New high value, sell filters reset, sell trigger reset"]
[345,"2017-10-06","O",220.74,"New high value, sell filters reset, sell trigger reset"]
[346,"2017-10-13","O",221.09,"New high value, sell filters reset, sell trigger reset"]
[347,"2017-10-20","O",223.04,"New high value, sell filters reset, sell trigger reset"]
[348,"2017-10-27","O",223.56,"New high value, sell filters reset, sell trigger reset"]
[349,"2017-11-03","O",224.2,"New high value, sell filters reset, sell trigger reset"]
[352,"2017-11-24","O",225.84,"New high value, sell filters reset, sell trigger reset"]
[353,"2017-12-01","O",229.44,"New high value, sell filters reset, sell trigger reset"]
[354,"2017-12-08","O",230.33,"New high value, sell filters reset, sell trigger reset"]
[355,"2017-12-15","O",232.5,"New high value, sell filters reset, sell trigger reset"]
[356,"2017-12-22","O",233.19,"Delta-Buy purchase, all values reset"]
[357,"2017-12-29","O",232.43,"New low value, buy filters reset, buy trigger reset"]
[358,"2018-01-05","O",238.53,"New high value, sell filters reset, sell trigger reset"]
[359,"2018-01-12","O",242.36,"New high value, sell filters reset, sell trigger reset"]
[360,"2018-01-19","O",244.48,"New high value, sell filters reset, sell trigger reset"]
[361,"2018-01-26","O",249.94,"New high value, sell filters reset, sell trigger reset"]
[363,"2018-02-09","O",228.12,"New low value, buy filters reset, buy trigger reset"]
[368,"2018-03-16","X",240.21,"Sell filters all set - Sell fund, all values reset"]
[369,"2018-03-23","X",225.93,"New low value, buy filters reset, buy trigger reset"]
[380,"2018-06-08","X",243.52,"New high value"]
[381,"2018-06-15","X",243.69,"New high value"]
[385,"2018-07-13","X",245.83,"New high value"]
[386,"2018-07-20","X",245.92,"New high value"]
[387,"2018-07-27","X",247.42,"New high value"]
[388,"2018-08-03","X",249.39,"New high value"]
[390,"2018-08-17","O",250.58,"Buy filters all set - Make purchase, all values reset"]
[391,"2018-08-24","O",252.78,"New high value, sell filters reset, sell trigger reset"]
[392,"2018-08-31","O",255.25,"New high value, sell filters reset, sell trigger reset"]
[394,"2018-09-14","O",255.79,"New high value, sell filters reset, sell trigger reset"]
[395,"2018-09-21","O",257.98,"New high value, sell filters reset, sell trigger reset"]
[398,"2018-10-12","O",243.89,"New low value, buy filters reset, buy trigger reset"]
[400,"2018-10-26","O",234.39,"New low value, buy filters reset, buy trigger reset"]
[403,"2018-11-16","X",241.64,"Sell filters all set - Sell fund, all values reset"]
[404,"2018-11-23","X",232.53,"New low value, buy filters reset, buy trigger reset"]
[405,"2018-11-30","X",243.93,"New high value"]
[407,"2018-12-14","X",229.95,"New low value, buy filters reset, buy trigger reset"]
[408,"2018-12-21","X",213.78,"New low value, buy filters reset, buy trigger reset"]
[415,"2019-02-08","O",240.11,"Buy filters all set - Make purchase, all values reset"]
[416,"2019-02-15","O",246.27,"New high value, sell filters reset, sell trigger reset"]
[417,"2019-02-22","O",247.86,"New high value, sell filters reset, sell trigger reset"]
[418,"2019-03-01","O",249,"New high value, sell filters reset, sell trigger reset"]
[420,"2019-03-15","O",250.89,"New high value, sell filters reset, sell trigger reset"]
[422,"2019-03-29","O",252.07,"New high value, sell filters reset, sell trigger reset"]
[423,"2019-04-05","O",257.33,"New high value, sell filters reset, sell trigger reset"]
[424,"2019-04-12","O",258.77,"New high value, sell filters reset, sell trigger reset"]
[426,"2019-04-26","O",261.70999999999998,"New high value, sell filters reset, sell trigger reset"]
[427,"2019-05-03","O",262.27,"New high value, sell filters reset, sell trigger reset"]
[434,"2019-06-21","O",263.57,"New high value, sell filters reset, sell trigger reset"]
[436,"2019-07-05","O",267.27999999999997,"Delta-Buy purchase, all values reset"]
[437,"2019-07-12","O",269.48,"New high value, sell filters reset, sell trigger reset"]
[438,"2019-07-19","O",266.19,"New low value, buy filters reset, buy trigger reset"]
[439,"2019-07-26","O",270.62,"New high value, sell filters reset, sell trigger reset"]
[440,"2019-08-02","O",262.3,"New low value, buy filters reset, buy trigger reset"]
[441,"2019-08-09","O",261.25,"New low value, buy filters reset, buy trigger reset"]
[442,"2019-08-16","O",258.79000000000002,"New low value, buy filters reset, buy trigger reset"]
[443,"2019-08-23","O",255.11,"New low value, buy filters reset, buy trigger reset"]
[452,"2019-10-25","O",271.60000000000002,"New high value, sell filters reset, sell trigger reset"]
[453,"2019-11-01","O",275.64999999999998,"New high value, sell filters reset, sell trigger reset"]
[454,"2019-11-08","O",278.19,"New high value, sell filters reset, sell trigger reset"]
[455,"2019-11-15","O",280.79000000000002,"New high value, sell filters reset, sell trigger reset"]
[457,"2019-11-29","O",282.86,"Delta-Buy purchase, all values reset"]
[458,"2019-12-06","O",283.44,"New high value, sell filters reset, sell trigger reset"]
[459,"2019-12-13","O",285.63,"New high value, sell filters reset, sell trigger reset"]
[460,"2019-12-20","O",290.41000000000003,"New high value, sell filters reset, sell trigger reset"]
[461,"2019-12-27","O",292.14999999999998,"New high value, sell filters reset, sell trigger reset"]
[463,"2020-01-10","O",294.67,"New high value, sell filters reset, sell trigger reset"]
[464,"2020-01-17","O",300.51,"New high value, sell filters reset, sell trigger reset"]
[467,"2020-02-07","O",300.57,"New high value, sell filters reset, sell trigger reset"]
[468,"2020-02-14","O",305.51,"New high value, sell filters reset, sell trigger reset"]
[470,"2020-02-28","O",267.22000000000003,"Whiplash flag set"]
[470,"2020-02-28","O",267.22000000000003,"New low value, buy filters reset, buy trigger reset"]
[472,"2020-03-13","O",245.4,"Whiplash flag set"]
[472,"2020-03-13","O",245.4,"New low value, buy filters reset, buy trigger reset"]
[473,"2020-03-20","O",208.67,"Whiplash flag set"]
[473,"2020-03-20","O",208.67,"New low value, buy filters reset, buy trigger reset"]
[475,"2020-04-03","O",225.47,"Sell filters all set - Whiplash flag blocks sale. Flash crash flag set, buy/sell filters reset, reset low to current price, reset buy trigger"]
[479,"2020-05-01","O",256.69,"Delta-Buy purchase, all values reset"]
[480,"2020-05-08","O",265.85000000000002,"New high value, sell filters reset, sell trigger reset"]
[482,"2020-05-22","O",268.48,"New high value, sell filters reset, sell trigger reset"]
[483,"2020-05-29","O",276.64,"New high value, sell filters reset, sell trigger reset"]
[484,"2020-06-05","O",290.33999999999997,"New high value, sell filters reset, sell trigger reset"]
[489,"2020-07-10","O",289.94,"Delta-Buy purchase, all values reset"]
[490,"2020-07-17","O",293.61,"New high value, sell filters reset, sell trigger reset"]
[492,"2020-07-31","O",297.95,"New high value, sell filters reset, sell trigger reset"]
[493,"2020-08-07","O",305.35000000000002,"New high value, sell filters reset, sell trigger reset"]
[494,"2020-08-14","O",307.45,"New high value, sell filters reset, sell trigger reset"]
[495,"2020-08-21","O",309.8,"New high value, sell filters reset, sell trigger reset"]
[496,"2020-08-28","O",320,"New high value, sell filters reset, sell trigger reset"]
[504,"2020-10-23","O",316.79000000000002,"Delta-Buy purchase, all values reset"]
[505,"2020-10-30","O",298.98,"New low value, buy filters reset, buy trigger reset"]
[506,"2020-11-06","O",320.91000000000003,"New high value, sell filters reset, sell trigger reset"]
[507,"2020-11-13","O",328.07,"New high value, sell filters reset, sell trigger reset"]
[509,"2020-11-27","O",333.15,"New high value, sell filters reset, sell trigger reset"]
[510,"2020-12-04","O",338.89,"New high value, sell filters reset, sell trigger reset"]
[511,"2020-12-11","O",335.67,"Delta-Buy purchase, all values reset"]
[512,"2020-12-18","O",339.98,"New high value, sell filters reset, sell trigger reset"]
[514,"2020-12-31","O",344.4,"New high value, sell filters reset, sell trigger reset"]
[515,"2021-01-08","O",350.87,"New high value, sell filters reset, sell trigger reset"]
[517,"2021-01-22","O",352.49,"New high value, sell filters reset, sell trigger reset"]
[519,"2021-02-05","O",356.83,"New high value, sell filters reset, sell trigger reset"]
[520,"2021-02-12","O",361.39,"New high value, sell filters reset, sell trigger reset"]
[524,"2021-03-12","O",362.7,"New high value, sell filters reset, sell trigger reset"]
[526,"2021-03-26","O",365.68,"New high value, sell filters reset, sell trigger reset"]
[527,"2021-04-01","O",369.91,"New high value, sell filters reset, sell trigger reset"]
[528,"2021-04-09","O",380.08,"New high value, sell filters reset, sell trigger reset"]
[529,"2021-04-16","O",385.36,"New high value, sell filters reset, sell trigger reset"]
[530,"2021-04-23","O",384.91,"Delta-Buy purchase, all values reset"]
[531,"2021-04-30","O",385.05,"New high value, sell filters reset, sell trigger reset"]
[532,"2021-05-07","O",389.9,"New high value, sell filters reset, sell trigger reset"]
[533,"2021-05-14","O",384.65,"New low value, buy filters reset, buy trigger reset"]
[534,"2021-05-21","O",383.12,"New low value, buy filters reset, buy trigger reset"]
[536,"2021-06-04","O",390.18,"New high value, sell filters reset, sell trigger reset"]
[537,"2021-06-11","O",391.86,"New high value, sell filters reset, sell trigger reset"]
[539,"2021-06-25","O",395.11,"New high value, sell filters reset, sell trigger reset"]
[540,"2021-07-02","O",401.84,"New high value, sell filters reset, sell trigger reset"]
[541,"2021-07-09","O",403.52,"New high value, sell filters reset, sell trigger reset"]
[543,"2021-07-23","O",407.52,"New high value, sell filters reset, sell trigger reset"]
[545,"2021-08-06","O",409.95,"New high value, sell filters reset, sell trigger reset"]
[581,"2017-02-17","O",201.17,"New high value, sell filters reset, sell trigger reset"]
[582,"2017-02-24","O",202.63,"New high value, sell filters reset, sell trigger reset"]
[583,"2017-03-03","O",204.08,"New high value, sell filters reset, sell trigger reset"]
[591,"2017-04-28","O",204.61,"New high value, sell filters reset, sell trigger reset"]
[592,"2017-05-05","O",205.96,"New high value, sell filters reset, sell trigger reset"]
[595,"2017-05-26","O",207.75,"New high value, sell filters reset, sell trigger reset"]
[596,"2017-06-02","O",209.83,"New high value, sell filters reset, sell trigger reset"]
[599,"2017-06-23","O",209.95,"Delta-Buy purchase, all values reset"]
[600,"2017-06-30","O",208.73,"New low value, buy filters reset, buy trigger reset"]
[602,"2017-07-14","O",211.98,"New high value, sell filters reset, sell trigger reset"]
[603,"2017-07-21","O",213.16,"New high value, sell filters reset, sell trigger reset"]
[605,"2017-08-04","O",213.64,"New high value, sell filters reset, sell trigger reset"]
[609,"2017-09-01","O",214.07,"New high value, sell filters reset, sell trigger reset"]
[611,"2017-09-15","O",216.28,"New high value, sell filters reset, sell trigger reset"]
[612,"2017-09-22","O",216.47,"New high value, sell filters reset, sell trigger reset"]
[613,"2017-09-29","O",218.02,"New high value, sell filters reset, sell trigger reset"]
[614,"2017-10-06","O",220.74,"New high value, sell filters reset, sell trigger reset"]
[615,"2017-10-13","O",221.09,"New high value, sell filters reset, sell trigger reset"]
[616,"2017-10-20","O",223.04,"New high value, sell filters reset, sell trigger reset"]
[617,"2017-10-27","O",223.56,"New high value, sell filters reset, sell trigger reset"]
[618,"2017-11-03","O",224.2,"New high value, sell filters reset, sell trigger reset"]
[621,"2017-11-24","O",225.84,"New high value, sell filters reset, sell trigger reset"]
[622,"2017-12-01","O",229.44,"New high value, sell filters reset, sell trigger reset"]
[623,"2017-12-08","O",230.33,"New high value, sell filters reset, sell trigger reset"]
[624,"2017-12-15","O",232.5,"New high value, sell filters reset, sell trigger reset"]
[625,"2017-12-22","O",233.19,"Delta-Buy purchase, all values reset"]
[626,"2017-12-29","O",232.43,"New low value, buy filters reset, buy trigger reset"]
[627,"2018-01-05","O",238.53,"New high value, sell filters reset, sell trigger reset"]
[628,"2018-01-12","O",242.36,"New high value, sell filters reset, sell trigger reset"]
[629,"2018-01-19","O",244.48,"New high value, sell filters reset, sell trigger reset"]
[630,"2018-01-26","O",249.94,"New high value, sell filters reset, sell trigger reset"]
[632,"2018-02-09","O",228.12,"New low value, buy filters reset, buy trigger reset"]
[637,"2018-03-16","X",240.21,"Sell filters all set - Sell fund, all values reset"]
[638,"2018-03-23","X",225.93,"New low value, buy filters reset, buy trigger reset"]
[649,"2018-06-08","X",243.52,"New high value"]
[650,"2018-06-15","X",243.69,"New high value"]
[654,"2018-07-13","X",245.83,"New high value"]
[655,"2018-07-20","X",245.92,"New high value"]
[656,"2018-07-27","X",247.42,"New high value"]
[657,"2018-08-03","X",249.39,"New high value"]
[659,"2018-08-17","O",250.58,"Buy filters all set - Make purchase, all values reset"]
[660,"2018-08-24","O",252.78,"New high value, sell filters reset, sell trigger reset"]
[661,"2018-08-31","O",255.25,"New high value, sell filters reset, sell trigger reset"]
[663,"2018-09-14","O",255.79,"New high value, sell filters reset, sell trigger reset"]
[664,"2018-09-21","O",257.98,"New high value, sell filters reset, sell trigger reset"]
[667,"2018-10-12","O",243.89,"New low value, buy filters reset, buy trigger reset"]
[669,"2018-10-26","O",234.39,"New low value, buy filters reset, buy trigger reset"]
[672,"2018-11-16","X",241.64,"Sell filters all set - Sell fund, all values reset"]
[673,"2018-11-23","X",232.53,"New low value, buy filters reset, buy trigger reset"]
[674,"2018-11-30","X",243.93,"New high value"]
[676,"2018-12-14","X",229.95,"New low value, buy filters reset, buy trigger reset"]
[677,"2018-12-21","X",213.78,"New low value, buy filters reset, buy trigger reset"]
[684,"2019-02-08","O",240.11,"Buy filters all set - Make purchase, all values reset"]
[685,"2019-02-15","O",246.27,"New high value, sell filters reset, sell trigger reset"]
[686,"2019-02-22","O",247.86,"New high value, sell filters reset, sell trigger reset"]
[687,"2019-03-01","O",249,"New high value, sell filters reset, sell trigger reset"]
[689,"2019-03-15","O",250.89,"New high value, sell filters reset, sell trigger reset"]
[691,"2019-03-29","O",252.07,"New high value, sell filters reset, sell trigger reset"]
[692,"2019-04-05","O",257.33,"New high value, sell filters reset, sell trigger reset"]
[693,"2019-04-12","O",258.77,"New high value, sell filters reset, sell trigger reset"]
[695,"2019-04-26","O",261.70999999999998,"New high value, sell filters reset, sell trigger reset"]
[696,"2019-05-03","O",262.27,"New high value, sell filters reset, sell trigger reset"]
[703,"2019-06-21","O",263.57,"New high value, sell filters reset, sell trigger reset"]
[705,"2019-07-05","O",267.27999999999997,"Delta-Buy purchase, all values reset"]
[706,"2019-07-12","O",269.48,"New high value, sell filters reset, sell trigger reset"]
[707,"2019-07-19","O",266.19,"New low value, buy filters reset, buy trigger reset"]
[708,"2019-07-26","O",270.62,"New high value, sell filters reset, sell trigger reset"]
[709,"2019-08-02","O",262.3,"New low value, buy filters reset, buy trigger reset"]
[710,"2019-08-09","O",261.25,"New low value, buy filters reset, buy trigger reset"]
[711,"2019-08-16","O",258.79000000000002,"New low value, buy filters reset, buy trigger reset"]
[712,"2019-08-23","O",255.11,"New low value, buy filters reset, buy trigger reset"]
[721,"2019-10-25","O",271.60000000000002,"New high value, sell filters reset, sell trigger reset"]
[722,"2019-11-01","O",275.64999999999998,"New high value, sell filters reset, sell trigger reset"]
[723,"2019-11-08","O",278.19,"New high value, sell filters reset, sell trigger reset"]
[724,"2019-11-15","O",280.79000000000002,"New high value, sell filters reset, sell trigger reset"]
[726,"2019-11-29","O",282.86,"Delta-Buy purchase, all values reset"]
[727,"2019-12-06","O",283.44,"New high value, sell filters reset, sell trigger reset"]
[728,"2019-12-13","O",285.63,"New high value, sell filters reset, sell trigger reset"]
[729,"2019-12-20","O",290.41000000000003,"New high value, sell filters reset, sell trigger reset"]
[730,"2019-12-27","O",292.14999999999998,"New high value, sell filters reset, sell trigger reset"]
[732,"2020-01-10","O",294.67,"New high value, sell filters reset, sell trigger reset"]
[733,"2020-01-17","O",300.51,"New high value, sell filters reset, sell trigger reset"]
[736,"2020-02-07","O",300.57,"New high value, sell filters reset, sell trigger reset"]
[737,"2020-02-14","O",305.51,"New high value, sell filters reset, sell trigger reset"]
[739,"2020-02-28","O",267.22000000000003,"Whiplash flag set"]
[739,"2020-02-28","O",267.22000000000003,"New low value, buy filters reset, buy trigger reset"]
[741,"2020-03-13","O",245.4,"Whiplash flag set"]
[741,"2020-03-13","O",245.4,"New low value, buy filters reset, buy trigger reset"]
[742,"2020-03-20","O",208.67,"Whiplash flag set"]
[742,"2020-03-20","O",208.67,"New low value, buy filters reset, buy trigger reset"]
[744,"2020-04-03","O",225.47,"Sell filters all set - Whiplash flag blocks sale. Flash crash flag set, buy/sell filters reset, reset low to current price, reset buy trigger"]
[748,"2020-05-01","O",256.69,"Delta-Buy purchase, all values reset"]
[749,"2020-05-08","O",265.85000000000002,"New high value, sell filters reset, sell trigger reset"]
[751,"2020-05-22","O",268.48,"New high value, sell filters reset, sell trigger reset"]
[752,"2020-05-29","O",276.64,"New high value, sell filters reset, sell trigger reset"]
[753,"2020-06-05","O",290.33999999999997,"New high value, sell filters reset, sell trigger reset"]
[758,"2020-07-10","O",289.94,"Delta-Buy purchase, all values reset"]
[759,"2020-07-17","O",293.61,"New high value, sell filters reset, sell trigger reset"]
[761,"2020-07-31","O",297.95,"New high value, sell filters reset, sell trigger reset"]
[762,"2020-08-07","O",305.35000000000002,"New high value, sell filters reset, sell trigger reset"]
[763,"2020-08-14","O",307.45,"New high value, sell filters reset, sell trigger reset"]
[764,"2020-08-21","O",309.8,"New high value, sell filters reset, sell trigger reset"]
[765,"2020-08-28","O",320,"New high value, sell filters reset, sell trigger reset"]
[773,"2020-10-23","O",316.79000000000002,"Delta-Buy purchase, all values reset"]
[774,"2020-10-30","O",298.98,"New low value, buy filters reset, buy trigger reset"]
[775,"2020-11-06","O",320.91000000000003,"New high value, sell filters reset, sell trigger reset"]
[776,"2020-11-13","O",328.07,"New high value, sell filters reset, sell trigger reset"]
[778,"2020-11-27","O",333.15,"New high value, sell filters reset, sell trigger reset"]
[779,"2020-12-04","O",338.89,"New high value, sell filters reset, sell trigger reset"]
[780,"2020-12-11","O",335.67,"Delta-Buy purchase, all values reset"]
[781,"2020-12-18","O",339.98,"New high value, sell filters reset, sell trigger reset"]
[783,"2020-12-31","O",344.4,"New high value, sell filters reset, sell trigger reset"]
[784,"2021-01-08","O",350.87,"New high value, sell filters reset, sell trigger reset"]
[786,"2021-01-22","O",352.49,"New high value, sell filters reset, sell trigger reset"]
[788,"2021-02-05","O",356.83,"New high value, sell filters reset, sell trigger reset"]
[789,"2021-02-12","O",361.39,"New high value, sell filters reset, sell trigger reset"]
[793,"2021-03-12","O",362.7,"New high value, sell filters reset, sell trigger reset"]
[795,"2021-03-26","O",365.68,"New high value, sell filters reset, sell trigger reset"]
[796,"2021-04-01","O",369.91,"New high value, sell filters reset, sell trigger reset"]
[797,"2021-04-09","O",380.08,"New high value, sell filters reset, sell trigger reset"]
[798,"2021-04-16","O",385.36,"New high value, sell filters reset, sell trigger reset"]
[799,"2021-04-23","O",384.91,"Delta-Buy purchase, all values reset"]
[800,"2021-04-30","O",385.05,"New high value, sell filters reset, sell trigger reset"]
[801,"2021-05-07","O",389.9,"New high value, sell filters reset, sell trigger reset"]
[802,"2021-05-14","O",384.65,"New low value, buy filters reset, buy trigger reset"]
[803,"2021-05-21","O",383.12,"New low value, buy filters reset, buy trigger reset"]
[805,"2021-06-04","O",390.18,"New high value, sell filters reset, sell trigger reset"]
[806,"2021-06-11","O",391.86,"New high value, sell filters reset, sell trigger reset"]
[808,"2021-06-25","O",395.11,"New high value, sell filters reset, sell trigger reset"]
[809,"2021-07-02","O",401.84,"New high value, sell filters reset, sell trigger reset"]
[810,"2021-07-09","O",403.52,"New high value, sell filters reset, sell trigger reset"]
[812,"2021-07-23","O",407.52,"New high value, sell filters reset, sell trigger reset"]

{"sheet":"Ticker","index":4,"n_rows":2626,"n_cols":7,"rows_kept":2626,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2011-03-04",122.05999799999999,122.05999799999999,122.05999799999999,122.05999799999999,100.37824999999999,0]
["2011-03-07",121.050003,121.050003,121.050003,121.050003,99.547675999999996,0]
["2011-03-08",122.150002,122.150002,122.150002,122.150002,100.452286,0]
["2011-03-09",122,122,122,122,100.328934,0]
["2011-03-10",119.699997,119.699997,119.699997,119.699997,98.437468999999993,0]
["2011-03-11",120.58000199999999,120.58000199999999,120.58000199999999,120.58000199999999,99.161156000000005,0]
["2011-03-14",119.849998,119.849998,119.849998,119.849998,98.560828999999998,0]
["2011-03-15",118.510002,118.510002,118.510002,118.510002,97.458870000000005,0]
["2011-03-16",116.209999,116.209999,116.209999,116.209999,95.567420999999996,0]
["2011-03-17",117.760002,117.760002,117.760002,117.760002,96.842117000000002,0]
["2011-03-18",118.269997,118.269997,118.269997,118.269997,97.261482000000001,0]
["2011-03-21",120.040001,120.040001,120.040001,120.040001,98.717087000000006,0]
["2011-03-22",119.629997,119.629997,119.629997,119.629997,98.379936000000001,0]
["2011-03-23",119.980003,119.980003,119.980003,119.980003,98.667747000000006,0]
["2011-03-24",120.589996,120.589996,120.589996,120.589996,99.588547000000005,0]
["2011-03-25",120.980003,120.980003,120.980003,120.980003,99.910629,0]
["2011-03-28",120.639999,120.639999,120.639999,120.639999,99.629845000000003,0]
["2011-03-29",121.519997,121.519997,121.519997,121.519997,100.35657500000001,0]
["2011-03-30",122.339996,122.339996,122.339996,122.339996,101.03379099999999,0]
["2011-03-31",122.120003,122.120003,122.120003,122.120003,100.85211200000001,0]
["2011-04-01",122.730003,122.730003,122.730003,122.730003,101.35584299999999,0]
["2011-04-04",122.779999,122.779999,122.779999,122.779999,101.397156,0]
["2011-04-05",122.760002,122.760002,122.760002,122.760002,101.380653,0]
["2011-04-06",123.08000199999999,123.08000199999999,123.08000199999999,123.08000199999999,101.644936,0]
["2011-04-07",122.900002,122.900002,122.900002,122.900002,101.49623099999999,0]
["2011-04-08",122.400002,122.400002,122.400002,122.400002,101.083336,0]
["2011-04-11",122.05999799999999,122.05999799999999,122.05999799999999,122.05999799999999,100.802536,0]
["2011-04-12",121.120003,121.120003,121.120003,121.120003,100.026276,0]
["2011-04-13",121.150002,121.150002,121.150002,121.150002,100.051025,0]
["2011-04-14",121.160004,121.160004,121.160004,121.160004,100.059296,0]
["2011-04-15",121.639999,121.639999,121.639999,121.639999,100.455696,0]
["2011-04-18",120.300003,120.300003,120.300003,120.300003,99.349052,0]
["2011-04-19",120.989998,120.989998,120.989998,120.989998,99.918892,0]
["2011-04-20",122.629997,122.629997,122.629997,122.629997,101.273293,0]
["2011-04-21",123.279999,123.279999,123.279999,123.279999,101.810089,0]
["2011-04-25",123.08000199999999,123.08000199999999,123.08000199999999,123.08000199999999,101.644936,0]
["2011-04-26",124.18,124.18,124.18,124.18,102.55334499999999,0]
["2011-04-27",124.980003,124.980003,124.980003,124.980003,103.214012,0]
["2011-04-28",125.43,125.43,125.43,125.43,103.58564800000001,0]
["2011-04-29",125.720001,125.720001,125.720001,125.720001,103.82513400000001,0]
["2011-05-02",125.5,125.5,125.5,125.5,103.64344800000001,0]
["2011-05-03",125.08000199999999,125.08000199999999,125.08000199999999,125.08000199999999,103.296593,0]
["2011-05-04",124.239998,124.239998,124.239998,124.239998,102.60288199999999,0]
["2011-05-05",123.120003,123.120003,123.120003,123.120003,101.677933,0]
["2011-05-06",123.599998,123.599998,123.599998,123.599998,102.074348,0]
["2011-05-09",124.16999800000001,124.16999800000001,124.16999800000001,124.16999800000001,102.54508199999999,0]
["2011-05-10",125.16999800000001,125.16999800000001,125.16999800000001,125.16999800000001,103.370903,0]
["2011-05-11",123.849998,123.849998,123.849998,123.849998,102.280823,0]
["2011-05-12",124.470001,124.470001,124.470001,124.470001,102.79283100000001,0]
["2011-05-13",123.470001,123.470001,123.470001,123.470001,101.96701,0]
["2011-05-16",122.709999,122.709999,122.709999,122.709999,101.339325,0]
["2011-05-17",122.69000200000001,122.69000200000001,122.69000200000001,122.69000200000001,101.322845,0]
["2011-05-18",123.800003,123.800003,123.800003,123.800003,102.23951700000001,0]
["2011-05-19",124.08000199999999,124.08000199999999,124.08000199999999,124.08000199999999,102.47075700000001,0]
["2011-05-20",123.120003,123.120003,123.120003,123.120003,101.677933,0]
["2011-05-23",121.650002,121.650002,121.650002,121.650002,100.46395099999999,0]
["2011-05-24",121.550003,121.550003,121.550003,121.550003,100.38136299999999,0]
["2011-05-25",121.949997,121.949997,121.949997,121.949997,100.71169999999999,0]
["2011-05-26",122.459999,122.459999,122.459999,122.459999,101.13288900000001,0]
["2011-05-27",122.980003,122.980003,122.980003,122.980003,101.56234000000001,0]
["2011-05-31",124.279999,124.279999,124.279999,124.279999,102.63591,0]
["2011-06-01",121.470001,121.470001,121.470001,121.470001,100.31529999999999,0]
["2011-06-02",121.32,121.32,121.32,121.32,100.191444,0]
["2011-06-03",120.150002,120.150002,120.150002,120.150002,99.225211999999999,0]
["2011-06-06",118.860001,118.860001,118.860001,118.860001,98.159851000000003,0]
["2011-06-07",118.75,118.75,118.75,118.75,98.068993000000006,0]
["2011-06-08",118.269997,118.269997,118.269997,118.269997,97.672577000000004,0]
["2011-06-09",119.150002,119.150002,119.150002,119.150002,98.399330000000006,0]
["2011-06-10",117.480003,117.480003,117.480003,117.480003,97.020187000000007,0]
["2011-06-13",117.599998,117.599998,117.599998,117.599998,97.119300999999993,0]
["2011-06-14",119.089996,119.089996,119.089996,119.089996,98.349815000000007,0]
["2011-06-15",117.019997,117.019997,117.019997,117.019997,96.640288999999996,0]
["2011-06-16",117.239998,117.239998,117.239998,117.239998,96.821983000000003,0]
["2011-06-17",117.599998,117.599998,117.599998,117.599998,97.119300999999993,0]
["2011-06-20",118.230003,118.230003,118.230003,118.230003,97.639572000000001,0]
["2011-06-21",119.83000199999999,119.83000199999999,119.83000199999999,119.83000199999999,98.960921999999997,0]
["2011-06-22",119.05999799999999,119.05999799999999,119.05999799999999,119.05999799999999,98.325019999999995,0]
["2011-06-23",118.19000200000001,118.19000200000001,118.19000200000001,118.19000200000001,98.047943000000004,0]
["2011-06-24",116.800003,116.800003,116.800003,116.800003,96.894829000000001,0]
["2011-06-27",117.870003,117.870003,117.870003,117.870003,97.782463000000007,0]
["2011-06-28",119.41999800000001,119.41999800000001,119.41999800000001,119.41999800000001,99.068329000000006,0]
["2011-06-29",120.43,120.43,120.43,120.43,99.906181000000004,0]
["2011-06-30",121.650002,121.650002,121.650002,121.650002,100.91825900000001,0]
["2011-07-01",123.410004,123.410004,123.410004,123.410004,102.378342,0]
["2011-07-05",123.25,123.25,123.25,123.25,102.245605,0]
["2011-07-06",123.41999800000001,123.41999800000001,123.41999800000001,123.41999800000001,102.386627,0]
["2011-07-07",124.720001,124.720001,124.720001,124.720001,103.465118,0]
["2011-07-08",123.849998,123.849998,123.849998,123.849998,102.743362,0]
["2011-07-11",121.610001,121.610001,121.610001,121.610001,100.88510100000001,0]
["2011-07-12",121.07,121.07,121.07,121.07,100.437134,0]
["2011-07-13",121.459999,121.459999,121.459999,121.459999,100.760643,0]
["2011-07-14",120.639999,120.639999,120.639999,120.639999,100.080399,0]
["2011-07-15",121.30999799999999,121.30999799999999,121.30999799999999,121.30999799999999,100.63623,0]
["2011-07-18",120.33000199999999,120.33000199999999,120.33000199999999,120.33000199999999,99.823227000000003,0]
["2011-07-19",122.290001,122.290001,122.290001,122.290001,101.449203,0]
["2011-07-20",122.230003,122.230003,122.230003,122.230003,101.39946,0]
["2011-07-21",123.889999,123.889999,123.889999,123.889999,102.776543,0]
["2011-07-22",124.010002,124.010002,124.010002,124.010002,102.876122,0]
["2011-07-25",123.30999799999999,123.30999799999999,123.30999799999999,123.30999799999999,102.295357,0]
["2011-07-26",122.800003,122.800003,122.800003,122.800003,101.87233000000001,0]
["2011-07-27",120.30999799999999,120.30999799999999,120.30999799999999,120.30999799999999,99.806647999999996,0]
["2011-07-28",119.93,119.93,119.93,119.93,99.491394,0]
["2011-07-29",119.160004,119.160004,119.160004,119.160004,98.852622999999994,0]
["2011-08-01",118.660004,118.660004,118.660004,118.660004,98.437836000000004,0]
["2011-08-02",115.629997,115.629997,115.629997,115.629997,95.924225000000007,0]
["2011-08-03",116.25,116.25,116.25,116.25,96.438545000000005,0]
["2011-08-04",110.699997,110.699997,110.699997,110.699997,91.834395999999998,0]
["2011-08-05",110.639999,110.639999,110.639999,110.639999,91.784606999999994,0]
["2011-08-08",103.279999,103.279999,103.279999,103.279999,85.678909000000004,0]
["2011-08-09",108.18,108.18,108.18,108.18,89.743888999999996,0]
["2011-08-10",103.449997,103.449997,103.449997,103.449997,85.819946000000002,0]
["2011-08-11",108.25,108.25,108.25,108.25,89.801902999999996,0]
["2011-08-12",108.82,108.82,108.82,108.82,90.274780000000007,0]
["2011-08-15",111.199997,111.199997,111.199997,111.199997,92.249199000000004,0]
["2011-08-16",110.139999,110.139999,110.139999,110.139999,91.369827000000001,0]
["2011-08-17",110.269997,110.269997,110.269997,110.269997,91.477676000000002,0]
["2011-08-18",105.360001,105.360001,105.360001,105.360001,87.404449,0]
["2011-08-19",103.779999,103.779999,103.779999,103.779999,86.093704000000002,0]
["2011-08-22",103.80999799999999,103.80999799999999,103.80999799999999,103.80999799999999,86.118599000000003,0]
["2011-08-23",107.360001,107.360001,107.360001,107.360001,89.063605999999993,0]
["2011-08-24",108.790001,108.790001,108.790001,108.790001,90.249908000000005,0]
["2011-08-25",107.099998,107.099998,107.099998,107.099998,88.847908000000004,0]
["2011-08-26",108.730003,108.730003,108.730003,108.730003,90.200149999999994,0]
["2011-08-29",111.82,111.82,111.82,111.82,92.763542000000001,0]
["2011-08-30",112.099998,112.099998,112.099998,112.099998,92.995795999999999,0]
["2011-08-31",112.66999800000001,112.66999800000001,112.66999800000001,112.66999800000001,93.468681000000004,0]
["2011-09-01",111.339996,111.339996,111.339996,111.339996,92.365325999999996,0]
["2011-09-02",108.529999,108.529999,108.529999,108.529999,90.034194999999997,0]
["2011-09-06",107.730003,107.730003,107.730003,107.730003,89.370552000000004,0]
["2011-09-07",110.839996,110.839996,110.839996,110.839996,91.950530999999998,0]
["2011-09-08",109.660004,109.660004,109.660004,109.660004,90.971619000000004,0]
["2011-09-09",106.739998,106.739998,106.739998,106.739998,88.549271000000005,0]
["2011-09-12",107.489998,107.489998,107.489998,107.489998,89.171417000000005,0]
["2011-09-13",108.5,108.5,108.5,108.5,90.009293,0]
["2011-09-14",109.959999,109.959999,109.959999,109.959999,91.220505000000003,0]
["2011-09-15",111.879997,111.879997,111.879997,111.879997,92.813271,0]
["2011-09-16",112.519997,112.519997,112.519997,112.519997,93.344215000000005,0]
["2011-09-19",111.410004,111.410004,111.410004,111.410004,92.423400999999998,0]
["2011-09-20",111.230003,111.230003,111.230003,111.230003,92.274055000000004,0]
["2011-09-21",107.959999,107.959999,107.959999,107.959999,89.561356000000004,0]
["2011-09-22",103.970001,103.970001,103.970001,103.970001,86.696213,0]
["2011-09-23",104.610001,104.610001,104.610001,104.610001,87.229873999999995,0]
["2011-09-26",107.050003,107.050003,107.050003,107.050003,89.264481000000004,0]
["2011-09-27",108.199997,108.199997,108.199997,108.199997,90.22345,0]
["2011-09-28",105.989998,105.989998,105.989998,105.989998,88.380591999999993,0]
["2011-09-29",106.849998,106.849998,106.849998,106.849998,89.097717000000003,0]
["2011-09-30",104.18,104.18,104.18,104.18,86.87133,0]
["2011-10-03",101.220001,101.220001,101.220001,101.220001,84.403091000000003,0]
["2011-10-04",103.510002,103.510002,103.510002,103.510002,86.312622000000005,0]
["2011-10-05",105.410004,105.410004,105.410004,105.410004,87.896973000000003,0]
["2011-10-06",107.349998,107.349998,107.349998,107.349998,89.514656000000002,0]
["2011-10-07",106.480003,106.480003,106.480003,106.480003,88.789192,0]
["2011-10-10",110.110001,110.110001,110.110001,110.110001,91.816101000000003,0]
["2011-10-11",110.16999800000001,110.16999800000001,110.16999800000001,110.16999800000001,91.866118999999998,0]
["2011-10-12",111.269997,111.269997,111.269997,111.269997,92.783362999999994,0]
["2011-10-13",110.949997,110.949997,110.949997,110.949997,92.516532999999995,0]
["2011-10-14",112.870003,112.870003,112.870003,112.870003,94.117531,0]
["2011-10-17",110.69000200000001,110.69000200000001,110.69000200000001,110.69000200000001,92.299721000000005,0]
["2011-10-18",112.949997,112.949997,112.949997,112.949997,94.184258,0]
["2011-10-19",111.540001,111.540001,111.540001,111.540001,93.008521999999999,0]
["2011-10-20",112.050003,112.050003,112.050003,112.050003,93.433784000000003,0]
["2011-10-21",114.160004,114.160004,114.160004,114.160004,95.193245000000005,0]
["2011-10-24",115.629997,115.629997,115.629997,115.629997,96.419005999999996,0]
["2011-10-25",113.30999799999999,113.30999799999999,113.30999799999999,113.30999799999999,94.484459000000001,0]
["2011-10-26",114.5,114.5,114.5,114.5,95.476730000000003,0]
["2011-10-27",118.44000200000001,118.44000200000001,118.44000200000001,118.44000200000001,98.762153999999995,0]
["2011-10-28",118.480003,118.480003,118.480003,118.480003,98.795479,0]
["2011-10-31",115.550003,115.550003,115.550003,115.550003,96.352303000000006,0]
["2011-11-01",112.33000199999999,112.33000199999999,112.33000199999999,112.33000199999999,93.667274000000006,0]
["2011-11-02",114.150002,114.150002,114.150002,114.150002,95.184898000000004,0]
["2011-11-03",116.30999799999999,116.30999799999999,116.30999799999999,116.30999799999999,96.986037999999994,0]
["2011-11-04",115.58000199999999,115.58000199999999,115.58000199999999,115.58000199999999,96.377312000000003,0]
["2011-11-07",116.32,116.32,116.32,116.32,96.994370000000004,0]
["2011-11-08",117.75,117.75,117.75,117.75,98.186774999999997,0]
["2011-11-09",113.44000200000001,113.44000200000001,113.44000200000001,113.44000200000001,94.592842000000005,0]
["2011-11-10",114.43,114.43,114.43,114.43,95.418342999999993,0]
["2011-11-11",116.660004,116.660004,116.660004,116.660004,97.277878000000001,0]
["2011-11-14",115.55999799999999,115.55999799999999,115.55999799999999,115.55999799999999,96.360641000000001,0]
["2011-11-15",116.139999,116.139999,116.139999,116.139999,96.844254000000006,0]
["2011-11-16",114.239998,114.239998,114.239998,114.239998,95.259895,0]
["2011-11-17",112.33000199999999,112.33000199999999,112.33000199999999,112.33000199999999,93.667274000000006,0]
["2011-11-18",112.290001,112.290001,112.290001,112.290001,93.633910999999998,0]
["2011-11-21",110.199997,110.199997,110.199997,110.199997,91.891159000000002,0]
["2011-11-22",109.75,109.75,109.75,109.75,91.515906999999999,0]
["2011-11-23",107.33000199999999,107.33000199999999,107.33000199999999,107.33000199999999,89.497992999999994,0]
["2011-11-25",107.05999799999999,107.05999799999999,107.05999799999999,107.05999799999999,89.272827000000007,0]
["2011-11-28",110.199997,110.199997,110.199997,110.199997,91.891159000000002,0]
["2011-11-29",110.480003,110.480003,110.480003,110.480003,92.124634,0]
["2011-11-30",115.279999,115.279999,115.279999,115.279999,96.127159000000006,0]
["2011-12-01",115.07,115.07,115.07,115.07,95.952072000000001,0]
["2011-12-02",115.040001,115.040001,115.040001,115.040001,95.927017000000006,0]
["2011-12-05",116.230003,116.230003,116.230003,116.230003,96.919326999999996,0]
["2011-12-06",116.360001,116.360001,116.360001,116.360001,97.027732999999998,0]
["2011-12-07",116.629997,116.629997,116.629997,116.629997,97.252860999999996,0]
["2011-12-08",114.16999800000001,114.16999800000001,114.16999800000001,114.16999800000001,95.201553000000004,0]
["2011-12-09",116.089996,116.089996,116.089996,116.089996,96.802566999999996,0]
["2011-12-12",114.360001,114.360001,114.360001,114.360001,95.359977999999998,0]
["2011-12-13",113.389999,113.389999,113.389999,113.389999,94.551163000000003,0]
["2011-12-14",112.120003,112.120003,112.120003,112.120003,93.492165,0]
["2011-12-15",112.489998,112.489998,112.489998,112.489998,93.800644000000005,0]
["2011-12-16",112.860001,112.860001,112.860001,112.860001,94.109191999999993,0]
["2011-12-19",111.529999,111.529999,111.529999,111.529999,93.000174999999999,0]
["2011-12-20",114.879997,114.879997,114.879997,114.879997,95.793587000000002,0]
["2011-12-21",115.099998,115.099998,115.099998,115.099998,95.977042999999995,0]
["2011-12-22",115.43,115.43,115.43,115.43,96.799712999999997,0]
["2011-12-23",116.470001,116.470001,116.470001,116.470001,97.671890000000005,0]
["2011-12-27",116.480003,116.480003,116.480003,116.480003,97.680274999999995,0]
["2011-12-28",115.05999799999999,115.05999799999999,115.05999799999999,115.05999799999999,96.489425999999995,0]
["2011-12-29",116.290001,116.290001,116.290001,116.290001,97.520920000000004,0]
["2011-12-30",115.800003,115.800003,115.800003,115.800003,97.109993000000003,0]
["2012-01-03",117.589996,117.589996,117.589996,117.589996,98.611091999999999,0]
["2012-01-04",117.639999,117.639999,117.639999,117.639999,98.653030000000001,0]
["2012-01-05",117.980003,117.980003,117.980003,117.980003,98.938141000000002,0]
["2012-01-06",117.730003,117.730003,117.730003,117.730003,98.728508000000005,0]
["2012-01-09",117.989998,117.989998,117.989998,117.989998,98.946517999999998,0]
["2012-01-10",119.040001,119.040001,119.040001,119.040001,99.827065000000005,0]
["2012-01-11",119.089996,119.089996,119.089996,119.089996,99.869018999999994,0]
["2012-01-12",119.370003,119.370003,119.370003,119.370003,100.10380600000001,0]
["2012-01-13",118.779999,118.779999,118.779999,118.779999,99.609024000000005,0]
["2012-01-17",119.199997,119.199997,119.199997,119.199997,99.961226999999994,0]
["2012-01-18",120.540001,120.540001,120.540001,120.540001,101.084976,0]
["2012-01-19",121.139999,121.139999,121.139999,121.139999,101.588142,0]
["2012-01-20",121.230003,121.230003,121.230003,121.230003,101.66361999999999,0]
["2012-01-23",121.279999,121.279999,121.279999,121.279999,101.705536,0]
["2012-01-24",121.160004,121.160004,121.160004,121.160004,101.604904,0]
["2012-01-25",122.209999,122.209999,122.209999,122.209999,102.485443,0]
["2012-01-26",121.519997,121.519997,121.519997,121.519997,101.906769,0]
["2012-01-27",121.33000199999999,121.33000199999999,121.33000199999999,121.33000199999999,101.74747499999999,0]
["2012-01-30",121.019997,121.019997,121.019997,121.019997,101.487488,0]
["2012-01-31",120.970001,120.970001,120.970001,120.970001,101.445549,0]
["2012-02-01",122.07,122.07,122.07,122.07,102.368011,0]
["2012-02-02",122.209999,122.209999,122.209999,122.209999,102.485443,0]
["2012-02-03",124.010002,124.010002,124.010002,124.010002,103.99492600000001,0]
["2012-02-06",123.959999,123.959999,123.959999,123.959999,103.952988,0]
["2012-02-07",124.209999,124.209999,124.209999,124.209999,104.16263600000001,0]
["2012-02-08",124.519997,124.519997,124.519997,124.519997,104.422607,0]
["2012-02-09",124.709999,124.709999,124.709999,124.709999,104.58193199999999,0]
["2012-02-10",123.849998,123.849998,123.849998,123.849998,103.860733,0]
["2012-02-13",124.720001,124.720001,124.720001,124.720001,104.590324,0]
["2012-02-14",124.620003,124.620003,124.620003,124.620003,104.506462,0]
["2012-02-15",124,124,124,124,103.986504,0]
["2012-02-16",125.379997,125.379997,125.379997,125.379997,105.14381400000001,0]
["2012-02-17",125.68,125.68,125.68,125.68,105.39537,0]
["2012-02-21",125.769997,125.769997,125.769997,125.769997,105.470856,0]
["2012-02-22",125.349998,125.349998,125.349998,125.349998,105.11863700000001,0]
["2012-02-23",125.910004,125.910004,125.910004,125.910004,105.588257,0]
["2012-02-24",126.139999,126.139999,126.139999,126.139999,105.781136,0]
["2012-02-27",126.32,126.32,126.32,126.32,105.932098,0]
["2012-02-28",126.760002,126.760002,126.760002,126.760002,106.301079,0]
["2012-02-29",126.18,126.18,126.18,126.18,105.814697,0]
["2012-03-01",126.970001,126.970001,126.970001,126.970001,106.47718,0]
["2012-03-02",126.55999799999999,126.55999799999999,126.55999799999999,126.55999799999999,106.133354,0]
["2012-03-05",126.08000199999999,126.08000199999999,126.08000199999999,126.08000199999999,105.73082700000001,0]
["2012-03-06",124.139999,124.139999,124.139999,124.139999,104.10393500000001,0]
["2012-03-07",125.040001,125.040001,125.040001,125.040001,104.858665,0]
["2012-03-08",126.279999,126.279999,126.279999,126.279999,105.898537,0]
["2012-03-09",126.739998,126.739998,126.739998,126.739998,106.284302,0]
["2012-03-12",126.760002,126.760002,126.760002,126.760002,106.301079,0]
["2012-03-13",129.10000600000001,129.10000600000001,129.10000600000001,129.10000600000001,108.26340500000001,0]
["2012-03-14",128.949997,128.949997,128.949997,128.949997,108.137619,0]
["2012-03-15",129.720001,129.720001,129.720001,129.720001,108.783325,0]
["2012-03-16",129.86999499999999,129.86999499999999,129.86999499999999,129.86999499999999,108.909111,0]
["2012-03-19",130.38000500000001,130.38000500000001,130.38000500000001,130.38000500000001,109.336815,0]
["2012-03-20",129.990005,129.990005,129.990005,129.990005,109.00975800000001,0]
["2012-03-21",129.759995,129.759995,129.759995,129.759995,108.816879,0]
["2012-03-22",128.83000200000001,128.83000200000001,128.83000200000001,128.83000200000001,108.03697200000001,0]
["2012-03-23",128.69000199999999,128.69000199999999,128.69000199999999,128.69000199999999,108.37043,0]
["2012-03-26",130.479996,130.479996,130.479996,130.479996,109.877808,0]
["2012-03-27",130.11999499999999,130.11999499999999,130.11999499999999,130.11999499999999,109.574654,0]
["2012-03-28",129.509995,129.509995,129.509995,129.509995,109.060951,0]
["2012-03-29",129.300003,129.300003,129.300003,129.300003,108.884148,0]
["2012-03-30",129.779999,129.779999,129.779999,129.779999,109.28833,0]
["2012-04-02",130.759995,130.759995,130.759995,130.759995,110.113617,0]
["2012-04-03",130.270004,130.270004,130.270004,130.270004,109.70098900000001,0]
["2012-04-04",128.94000199999999,128.94000199999999,128.94000199999999,128.94000199999999,108.580963,0]
["2012-04-05",128.91000399999999,128.91000399999999,128.91000399999999,128.91000399999999,108.555725,0]
["2012-04-09",127.44000200000001,127.44000200000001,127.44000200000001,127.44000200000001,107.317802,0]
["2012-04-10",125.269997,125.269997,125.269997,125.269997,105.490425,0]
["2012-04-11",126.220001,126.220001,126.220001,126.220001,106.290443,0]
["2012-04-12",127.959999,127.959999,127.959999,127.959999,107.755684,0]
["2012-04-13",126.360001,126.360001,126.360001,126.360001,106.408348,0]
["2012-04-16",126.300003,126.300003,126.300003,126.300003,106.35781900000001,0]
["2012-04-17",128.259995,128.259995,128.259995,128.259995,108.008354,0]
["2012-04-18",127.739998,127.739998,127.739998,127.739998,107.570427,0]
["2012-04-19",126.980003,126.980003,126.980003,126.980003,106.930481,0]
["2012-04-20",127.139999,127.139999,127.139999,127.139999,107.065186,0]
["2012-04-23",126.07,126.07,126.07,126.07,106.164131,0]
["2012-04-24",126.529999,126.529999,126.529999,126.529999,106.551483,0]
["2012-04-25",128.270004,128.270004,128.270004,128.270004,108.01675400000001,0]
["2012-04-26",129.13999899999999,129.13999899999999,129.13999899999999,129.13999899999999,108.749405,0]
["2012-04-27",129.449997,129.449997,129.449997,129.449997,109.01045999999999,0]
["2012-04-30",128.949997,128.949997,128.949997,128.949997,108.589401,0]
["2012-05-01",129.679993,129.679993,129.679993,129.679993,109.204109,0]
["2012-05-02",129.36999499999999,129.36999499999999,129.36999499999999,129.36999499999999,108.943077,0]
["2012-05-03",128.39999399999999,128.39999399999999,128.39999399999999,128.39999399999999,108.12621300000001,0]
["2012-05-04",126.33000199999999,126.33000199999999,126.33000199999999,126.33000199999999,106.38305699999999,0]
["2012-05-07",126.379997,126.379997,126.379997,126.379997,106.42517100000001,0]
["2012-05-08",125.849998,125.849998,125.849998,125.849998,105.978874,0]
["2012-05-09",125.040001,125.040001,125.040001,125.040001,105.296761,0]
["2012-05-10",125.400002,125.400002,125.400002,125.400002,105.59992200000001,0]
["2012-05-11",124.980003,124.980003,124.980003,124.980003,105.24623099999999,0]
["2012-05-14",123.610001,123.610001,123.610001,123.610001,104.092575,0]
["2012-05-15",122.91999800000001,122.91999800000001,122.91999800000001,122.91999800000001,103.51149700000001,0]
["2012-05-16",122.41999800000001,122.41999800000001,122.41999800000001,122.41999800000001,103.09045399999999,0]
["2012-05-17",120.589996,120.589996,120.589996,120.589996,101.549385,0]
["2012-05-18",119.699997,119.699997,119.699997,119.699997,100.799927,0]
["2012-05-21",121.620003,121.620003,121.620003,121.620003,102.416771,0]
["2012-05-22",121.68,121.68,121.68,121.68,102.46727,0]
["2012-05-23",121.889999,121.889999,121.889999,121.889999,102.644142,0]
["2012-05-24",122.08000199999999,122.08000199999999,122.08000199999999,122.08000199999999,102.804115,0]
["2012-05-25",121.82,121.82,121.82,121.82,102.58519,0]
["2012-05-29",123.18,123.18,123.18,123.18,103.730446,0]
["2012-05-30",121.449997,121.449997,121.449997,121.449997,102.27359,0]
["2012-05-31",121.19000200000001,121.19000200000001,121.19000200000001,121.19000200000001,102.054672,0]
["2012-06-01",118.209999,118.209999,118.209999,118.209999,99.545197000000002,0]
["2012-06-04",118.220001,118.220001,118.220001,118.220001,99.553618999999998,0]
["2012-06-05",118.900002,118.900002,118.900002,118.900002,100.126228,0]
["2012-06-06",121.66999800000001,121.66999800000001,121.66999800000001,121.66999800000001,102.458878,0]
["2012-06-07",121.66999800000001,121.66999800000001,121.66999800000001,121.66999800000001,102.458878,0]
["2012-06-08",122.660004,122.660004,122.660004,122.660004,103.29254899999999,0]
["2012-06-11",121.110001,121.110001,121.110001,121.110001,101.98728199999999,0]
["2012-06-12",122.529999,122.529999,122.529999,122.529999,103.18306699999999,0]
["2012-06-13",121.709999,121.709999,121.709999,121.709999,102.492554,0]
["2012-06-14",123.029999,123.029999,123.029999,123.029999,103.604134,0]
["2012-06-15",124.300003,124.300003,124.300003,124.300003,104.673615,0]
["2012-06-18",124.480003,124.480003,124.480003,124.480003,104.82519499999999,0]
["2012-06-19",125.699997,125.699997,125.699997,125.699997,105.852547,0]
["2012-06-20",125.5,125.5,125.5,125.5,105.684128,0]
["2012-06-21",122.720001,122.720001,122.720001,122.720001,103.34307099999999,0]
["2012-06-22",122.989998,122.989998,122.989998,122.989998,104.085274,0]
["2012-06-25",121.040001,121.040001,121.040001,121.040001,102.43499799999999,0]
["2012-06-26",121.620003,121.620003,121.620003,121.620003,102.925865,0]
["2012-06-27",122.739998,122.739998,122.739998,122.739998,103.873711,0]
["2012-06-28",122.489998,122.489998,122.489998,122.489998,103.66213999999999,0]
["2012-06-29",125.550003,125.550003,125.550003,125.550003,106.251801,0]
["2012-07-02",125.860001,125.860001,125.860001,125.860001,106.514122,0]
["2012-07-03",126.66999800000001,126.66999800000001,126.66999800000001,126.66999800000001,107.199646,0]
["2012-07-05",126.08000199999999,126.08000199999999,126.08000199999999,126.08000199999999,106.70030199999999,0]
["2012-07-06",124.93,124.93,124.93,124.93,105.727097,0]
["2012-07-09",124.730003,124.730003,124.730003,124.730003,105.5578,0]
["2012-07-10",123.720001,123.720001,123.720001,123.720001,104.70307200000001,0]
["2012-07-11",123.730003,123.730003,123.730003,123.730003,104.71154,0]
["2012-07-12",123.110001,123.110001,123.110001,123.110001,104.186852,0]
["2012-07-13",125.139999,125.139999,125.139999,125.139999,105.904785,0]
["2012-07-16",124.849998,124.849998,124.849998,124.849998,105.659386,0]
["2012-07-17",125.779999,125.779999,125.779999,125.779999,106.446426,0]
["2012-07-18",126.639999,126.639999,126.639999,126.639999,107.17424,0]
["2012-07-19",126.989998,126.989998,126.989998,126.989998,107.470444,0]
["2012-07-20",125.720001,125.720001,125.720001,125.720001,106.395668,0]
["2012-07-23",124.599998,124.599998,124.599998,124.599998,105.44781500000001,0]
["2012-07-24",123.470001,123.470001,123.470001,123.470001,104.49148599999999,0]
["2012-07-25",123.44000200000001,123.44000200000001,123.44000200000001,123.44000200000001,104.46611799999999,0]
["2012-07-26",125.480003,125.480003,125.480003,125.480003,106.192543,0]
["2012-07-27",127.879997,127.879997,127.879997,127.879997,108.22363300000001,0]
["2012-07-30",127.83000199999999,127.83000199999999,127.83000199999999,127.83000199999999,108.18130499999999,0]
["2012-07-31",127.269997,127.269997,127.269997,127.269997,107.707397,0]
["2012-08-01",126.91999800000001,126.91999800000001,126.91999800000001,126.91999800000001,107.411209,0]
["2012-08-02",125.980003,125.980003,125.980003,125.980003,106.615685,0]
["2012-08-03",128.39999399999999,128.39999399999999,128.39999399999999,128.39999399999999,108.663719,0]
["2012-08-06",128.69000199999999,128.69000199999999,128.69000199999999,128.69000199999999,108.909142,0]
["2012-08-07",129.35000600000001,129.35000600000001,129.35000600000001,129.35000600000001,109.467674,0]
["2012-08-08",129.470001,129.470001,129.470001,129.470001,109.569237,0]
["2012-08-09",129.58000200000001,129.58000200000001,129.58000200000001,129.58000200000001,109.662346,0]
["2012-08-10",129.86999499999999,129.86999499999999,129.86999499999999,129.86999499999999,109.907776,0]
["2012-08-13",129.729996,129.729996,129.729996,129.729996,109.78926800000001,0]
["2012-08-14",129.740005,129.740005,129.740005,129.740005,109.797714,0]
["2012-08-15",129.929993,129.929993,129.929993,129.929993,109.958511,0]
["2012-08-16",130.86000100000001,130.86000100000001,130.86000100000001,130.86000100000001,110.74559000000001,0]
["2012-08-17",131.11000100000001,131.11000100000001,131.11000100000001,131.11000100000001,110.95715300000001,0]
["2012-08-20",131.10000600000001,131.10000600000001,131.10000600000001,131.10000600000001,110.948723,0]
["2012-08-21",130.64999399999999,130.64999399999999,130.64999399999999,130.64999399999999,110.56785600000001,0]
["2012-08-22",130.69000199999999,130.69000199999999,130.69000199999999,130.69000199999999,110.601715,0]
["2012-08-23",129.63000500000001,129.63000500000001,129.63000500000001,129.63000500000001,109.704628,0]
["2012-08-24",130.490005,130.490005,130.490005,130.490005,110.43246499999999,0]
["2012-08-27",130.41999799999999,130.41999799999999,130.41999799999999,130.41999799999999,110.37320699999999,0]
["2012-08-28",130.33000200000001,130.33000200000001,130.33000200000001,130.33000200000001,110.297073,0]
["2012-08-29",130.46000699999999,130.46000699999999,130.46000699999999,130.46000699999999,110.407059,0]
["2012-08-30",129.46000699999999,129.46000699999999,129.46000699999999,129.46000699999999,109.560799,0]
["2012-08-31",130.11999499999999,130.11999499999999,130.11999499999999,130.11999499999999,110.11932400000001,0]
["2012-09-04",129.970001,129.970001,129.970001,129.970001,109.992378,0]
["2012-09-05",129.86999499999999,129.86999499999999,129.86999499999999,129.86999499999999,109.907776,0]
["2012-09-06",132.53999300000001,132.53999300000001,132.53999300000001,132.53999300000001,112.167343,0]
["2012-09-07",133.08000200000001,133.08000200000001,133.08000200000001,133.08000200000001,112.62434399999999,0]
["2012-09-10",132.270004,132.270004,132.270004,132.270004,111.93885,0]
["2012-09-11",132.679993,132.679993,132.679993,132.679993,112.285843,0]
["2012-09-12",133,133,133,133,112.556641,0]
["2012-09-13",135.179993,135.179993,135.179993,135.179993,114.401543,0]
["2012-09-14",135.720001,135.720001,135.720001,135.720001,114.858574,0]
["2012-09-17",135.300003,135.300003,135.300003,135.300003,114.50309,0]
["2012-09-18",135.13000500000001,135.13000500000001,135.13000500000001,135.13000500000001,114.359253,0]
["2012-09-19",135.28999300000001,135.28999300000001,135.28999300000001,135.28999300000001,114.494659,0]
["2012-09-20",135.240005,135.240005,135.240005,135.240005,114.452347,0]
["2012-09-21",134.570007,134.570007,134.570007,134.570007,114.436172,0]
["2012-09-24",134.270004,134.270004,134.270004,134.270004,114.181068,0]
["2012-09-25",132.88000500000001,132.88000500000001,132.88000500000001,132.88000500000001,112.99904600000001,0]
["2012-09-26",132.13999899999999,132.13999899999999,132.13999899999999,132.13999899999999,112.36977400000001,0]
["2012-09-27",133.429993,133.429993,133.429993,133.429993,113.466736,0]
["2012-09-28",132.83000200000001,132.83000200000001,132.83000200000001,132.83000200000001,112.956512,0]
["2012-10-01",133.179993,133.179993,133.179993,133.179993,113.254158,0]
["2012-10-02",133.30999800000001,133.30999800000001,133.30999800000001,133.30999800000001,113.364716,0]
["2012-10-03",133.820007,133.820007,133.820007,133.820007,113.798401,0]
["2012-10-04",134.779999,134.779999,134.779999,134.779999,114.614761,0]
["2012-10-05",134.779999,134.779999,134.779999,134.779999,114.614761,0]
["2012-10-08",134.320007,134.320007,134.320007,134.320007,114.223579,0]
["2012-10-09",132.990005,132.990005,132.990005,132.990005,113.092567,0]
["2012-10-10",132.179993,132.179993,132.179993,132.179993,112.40374,0]
["2012-10-11",132.229996,132.229996,132.229996,132.229996,112.446281,0]
["2012-10-12",131.83000200000001,131.83000200000001,131.83000200000001,131.83000200000001,112.10614,0]
["2012-10-15",132.89999399999999,132.89999399999999,132.89999399999999,132.89999399999999,113.016052,0]
["2012-10-16",134.259995,134.259995,134.259995,134.259995,114.172546,0]
["2012-10-17",134.83000200000001,134.83000200000001,134.83000200000001,134.83000200000001,114.65731,0]
["2012-10-18",134.509995,134.509995,134.509995,134.509995,114.385139,0]
["2012-10-19",132.279999,132.279999,132.279999,132.279999,112.48878499999999,0]
["2012-10-22",132.33999600000001,132.33999600000001,132.33999600000001,132.33999600000001,112.539818,0]
["2012-10-23",130.429993,130.429993,130.429993,130.429993,110.91557299999999,0]
["2012-10-24",130.029999,130.029999,130.029999,130.029999,110.575439,0]
["2012-10-25",130.41999799999999,130.41999799999999,130.41999799999999,130.41999799999999,110.90707399999999,0]
["2012-10-26",130.320007,130.320007,130.320007,130.320007,110.82203699999999,0]
["2012-10-31",130.36000100000001,130.36000100000001,130.36000100000001,130.36000100000001,110.856064,0]
["2012-11-01",131.78999300000001,131.78999300000001,131.78999300000001,131.78999300000001,112.07210499999999,0]
["2012-11-02",130.550003,130.550003,130.550003,130.550003,111.017639,0]
["2012-11-05",130.85000600000001,130.85000600000001,130.85000600000001,130.85000600000001,111.27273599999999,0]
["2012-11-06",131.88000500000001,131.88000500000001,131.88000500000001,131.88000500000001,112.14865899999999,0]
["2012-11-07",128.86999499999999,128.86999499999999,128.86999499999999,128.86999499999999,109.58895099999999,0]
["2012-11-08",127.300003,127.300003,127.300003,127.300003,108.25387600000001,0]
["2012-11-09",127.519997,127.519997,127.519997,127.519997,108.440994,0]
["2012-11-12",127.529999,127.529999,127.529999,127.529999,108.44948599999999,0]
["2012-11-13",127.07,127.07,127.07,127.07,108.05832700000001,0]
["2012-11-14",125.349998,125.349998,125.349998,125.349998,106.59565000000001,0]
["2012-11-15",125.160004,125.160004,125.160004,125.160004,106.43405199999999,0]
["2012-11-16",125.779999,125.779999,125.779999,125.779999,106.961319,0]
["2012-11-19",128.279999,128.279999,128.279999,128.279999,109.08725699999999,0]
["2012-11-20",128.38000500000001,128.38000500000001,128.38000500000001,128.38000500000001,109.17231,0]
["2012-11-21",128.679993,128.679993,128.679993,128.679993,109.427414,0]
["2012-11-23",130.36999499999999,130.36999499999999,130.36999499999999,130.36999499999999,110.864586,0]
["2012-11-26",130.11000100000001,130.11000100000001,130.11000100000001,130.11000100000001,110.643463,0]
["2012-11-27",129.44000199999999,129.44000199999999,129.44000199999999,129.44000199999999,110.073723,0]
["2012-11-28",130.490005,130.490005,130.490005,130.490005,110.96661400000001,0]
["2012-11-29",131.070007,131.070007,131.070007,131.070007,111.459846,0]
["2012-11-30",131.08999600000001,131.08999600000001,131.08999600000001,131.08999600000001,111.47685199999999,0]
["2012-12-03",130.479996,130.479996,130.479996,130.479996,110.95811500000001,0]
["2012-12-04",130.259995,130.259995,130.259995,130.259995,110.771011,0]
["2012-12-05",130.509995,130.509995,130.509995,130.509995,110.98361199999999,0]
["2012-12-06",130.970001,130.970001,130.970001,130.970001,111.374802,0]
["2012-12-07",131.36000100000001,131.36000100000001,131.36000100000001,131.36000100000001,111.706429,0]
["2012-12-10",131.41000399999999,131.41000399999999,131.41000399999999,131.41000399999999,111.74897799999999,0]
["2012-12-11",132.270004,132.270004,132.270004,132.270004,112.48028600000001,0]
["2012-12-12",132.36000100000001,132.36000100000001,132.36000100000001,132.36000100000001,112.556808,0]
["2012-12-13",131.55999800000001,131.55999800000001,131.55999800000001,131.55999800000001,111.87653400000001,0]
["2012-12-14",131.020004,131.020004,131.020004,131.020004,111.41731299999999,0]
["2012-12-17",132.570007,132.570007,132.570007,132.570007,112.735435,0]
["2012-12-18",134.10000600000001,134.10000600000001,134.10000600000001,134.10000600000001,114.036484,0]
["2012-12-19",133.08999600000001,133.08999600000001,133.08999600000001,133.08999600000001,113.177605,0]
["2012-12-20",133.83999600000001,133.83999600000001,133.83999600000001,133.83999600000001,113.81540699999999,0]
["2012-12-21",131.69000199999999,131.69000199999999,131.69000199999999,131.69000199999999,112.749466,0]
["2012-12-24",131.38000500000001,131.38000500000001,131.38000500000001,131.38000500000001,112.484047,0]
["2012-12-26",130.75,130.75,130.75,130.75,111.94465599999999,0]
["2012-12-27",130.61999499999999,130.61999499999999,130.61999499999999,130.61999499999999,111.833344,0]
["2012-12-28",129.19000199999999,129.19000199999999,129.19000199999999,129.19000199999999,110.609032,0]
["2012-12-31",131.36999499999999,131.36999499999999,131.36999499999999,131.36999499999999,112.475487,0]
["2013-01-02",134.740005,134.740005,134.740005,134.740005,115.36080200000001,0]
["2013-01-03",134.46000699999999,134.46000699999999,134.46000699999999,134.46000699999999,115.121071,0]
["2013-01-04",135.11000100000001,135.11000100000001,135.11000100000001,135.11000100000001,115.677589,0]
["2013-01-07",134.69000199999999,134.69000199999999,134.69000199999999,134.69000199999999,115.317993,0]
["2013-01-08",134.300003,134.300003,134.300003,134.300003,114.98410800000001,0]
["2013-01-09",134.64999399999999,134.64999399999999,134.64999399999999,134.64999399999999,115.28375200000001,0]
["2013-01-10",135.679993,135.679993,135.679993,135.679993,116.165604,0]
["2013-01-11",135.679993,135.679993,135.679993,135.679993,116.165604,0]
["2013-01-14",135.55999800000001,135.55999800000001,135.55999800000001,135.55999800000001,116.062836,0]
["2013-01-15",135.71000699999999,135.71000699999999,135.71000699999999,135.71000699999999,116.19130699999999,0]
["2013-01-16",135.75,135.75,135.75,135.75,116.225525,0]
["2013-01-17",136.520004,136.520004,136.520004,136.520004,116.884811,0]
["2013-01-18",136.979996,136.979996,136.979996,136.979996,117.27861,0]
["2013-01-22",137.60000600000001,137.60000600000001,137.60000600000001,137.60000600000001,117.809448,0]
["2013-01-23",137.800003,137.800003,137.800003,137.800003,117.980698,0]
["2013-01-24",137.80999800000001,137.80999800000001,137.80999800000001,137.80999800000001,117.989189,0]
["2013-01-25",138.55999800000001,138.55999800000001,138.55999800000001,138.55999800000001,118.63136299999999,0]
["2013-01-28",138.30999800000001,138.30999800000001,138.30999800000001,138.30999800000001,118.417328,0]
["2013-01-29",139.020004,139.020004,139.020004,139.020004,119.025223,0]
["2013-01-30",138.509995,138.509995,138.509995,138.509995,118.588539,0]
["2013-01-31",138.16999799999999,138.16999799999999,138.16999799999999,138.16999799999999,118.29747,0]
["2013-02-01",139.55999800000001,139.55999800000001,139.55999800000001,139.55999800000001,119.48754099999999,0]
["2013-02-04",137.949997,137.949997,137.949997,137.949997,118.109138,0]
["2013-02-05",139.39999399999999,139.39999399999999,139.39999399999999,139.39999399999999,119.350571,0]
["2013-02-06",139.490005,139.490005,139.490005,139.490005,119.427635,0]
["2013-02-07",139.300003,139.300003,139.300003,139.300003,119.264938,0]
["2013-02-08",140.08999600000001,140.08999600000001,140.08999600000001,140.08999600000001,119.941315,0]
["2013-02-11",140.009995,140.009995,140.009995,140.009995,119.872818,0]
["2013-02-12",140.240005,140.240005,140.240005,140.240005,120.069733,0]
["2013-02-13",140.38000500000001,140.38000500000001,140.38000500000001,140.38000500000001,120.189606,0]
["2013-02-14",140.5,140.5,140.5,140.5,120.292343,0]
["2013-02-15",140.36000100000001,140.36000100000001,140.36000100000001,140.36000100000001,120.172493,0]
["2013-02-19",141.41000399999999,141.41000399999999,141.41000399999999,141.41000399999999,121.071457,0]
["2013-02-20",139.66000399999999,139.66000399999999,139.66000399999999,139.66000399999999,119.573143,0]
["2013-02-21",138.80999800000001,138.80999800000001,138.80999800000001,138.80999800000001,118.845421,0]
["2013-02-22",140.050003,140.050003,140.050003,140.050003,119.907059,0]
["2013-02-25",137.490005,137.490005,137.490005,137.490005,117.715309,0]
["2013-02-26",138.33999600000001,138.33999600000001,138.33999600000001,138.33999600000001,118.442993,0]
["2013-02-27",140.13999899999999,140.13999899999999,140.13999899999999,140.13999899999999,119.98410800000001,0]
["2013-02-28",140.020004,140.020004,140.020004,140.020004,119.881378,0]
["2013-03-01",140.35000600000001,140.35000600000001,140.35000600000001,140.35000600000001,120.163918,0]
["2013-03-04",141,141,141,141,120.72043600000001,0]
["2013-03-05",142.35000600000001,142.35000600000001,142.35000600000001,142.35000600000001,121.876274,0]
["2013-03-06",142.53999300000001,142.53999300000001,142.53999300000001,142.53999300000001,122.038933,0]
["2013-03-07",142.820007,142.820007,142.820007,142.820007,122.27868700000001,0]
["2013-03-08",143.470001,143.470001,143.470001,143.470001,122.835182,0]
["2013-03-11",143.94000199999999,143.94000199999999,143.94000199999999,143.94000199999999,123.237602,0]
["2013-03-12",143.60000600000001,143.60000600000001,143.60000600000001,143.60000600000001,122.94647999999999,0]
["2013-03-13",143.83999600000001,143.83999600000001,143.83999600000001,143.83999600000001,123.15197000000001,0]
["2013-03-14",144.64999399999999,144.64999399999999,144.64999399999999,144.64999399999999,123.845428,0]
["2013-03-15",144.41000399999999,144.41000399999999,144.41000399999999,144.41000399999999,123.639999,0]
["2013-03-18",143.61999499999999,143.61999499999999,143.61999499999999,143.61999499999999,122.963638,0]
["2013-03-19",143.270004,143.270004,143.270004,143.270004,122.663963,0]
["2013-03-20",144.229996,144.229996,144.229996,144.229996,123.485901,0]
["2013-03-21",142.39999399999999,142.39999399999999,142.39999399999999,142.39999399999999,122.458229,0]
["2013-03-22",143.41999799999999,143.41999799999999,143.41999799999999,143.41999799999999,123.335396,0]
["2013-03-25",142.94000199999999,142.94000199999999,142.94000199999999,142.94000199999999,122.92259199999999,0]
["2013-03-26",144.10000600000001,144.10000600000001,144.10000600000001,144.10000600000001,123.920135,0]
["2013-03-27",144.029999,144.029999,144.029999,144.029999,123.859962,0]
["2013-03-28",144.61000100000001,144.61000100000001,144.61000100000001,144.61000100000001,124.35878,0]
["2013-04-01",143.970001,143.970001,143.970001,143.970001,123.808357,0]
["2013-04-02",144.71000699999999,144.71000699999999,144.71000699999999,144.71000699999999,124.44472500000001,0]
["2013-04-03",143.21000699999999,143.21000699999999,143.21000699999999,143.21000699999999,123.154816,0]
["2013-04-04",143.800003,143.800003,143.800003,143.800003,123.662155,0]
["2013-04-05",143.179993,143.179993,143.179993,143.179993,123.12899,0]
["2013-04-08",144.13000500000001,144.13000500000001,144.13000500000001,144.13000500000001,123.94596900000001,0]
["2013-04-09",144.63999899999999,144.63999899999999,144.63999899999999,144.63999899999999,124.38453699999999,0]
["2013-04-10",146.41999799999999,146.41999799999999,146.41999799999999,146.41999799999999,125.91527600000001,0]
["2013-04-11",146.94000199999999,146.94000199999999,146.94000199999999,146.94000199999999,126.36248000000001,0]
["2013-04-12",146.529999,146.529999,146.529999,146.529999,126.009834,0]
["2013-04-15",143.16999799999999,143.16999799999999,143.16999799999999,143.16999799999999,123.120422,0]
["2013-04-16",145.21000699999999,145.21000699999999,145.21000699999999,145.21000699999999,124.87468,0]
["2013-04-17",143.13000500000001,143.13000500000001,143.13000500000001,143.13000500000001,123.086021,0]
["2013-04-18",142.179993,142.179993,142.179993,142.179993,122.26908899999999,0]
["2013-04-19",143.44000199999999,143.44000199999999,143.44000199999999,143.44000199999999,123.352608,0]
["2013-04-22",144.11000100000001,144.11000100000001,144.11000100000001,144.11000100000001,123.928749,0]
["2013-04-23",145.61000100000001,145.61000100000001,145.61000100000001,145.61000100000001,125.218658,0]
["2013-04-24",145.63000500000001,145.63000500000001,145.63000500000001,145.63000500000001,125.235878,0]
["2013-04-25",146.220001,146.220001,146.220001,146.220001,125.743263,0]
["2013-04-26",145.96000699999999,145.96000699999999,145.96000699999999,145.96000699999999,125.519638,0]
["2013-04-29",147.009995,147.009995,147.009995,147.009995,126.42261499999999,0]
["2013-04-30",147.36999499999999,147.36999499999999,147.36999499999999,147.36999499999999,126.732201,0]
["2013-05-01",146.009995,146.009995,146.009995,146.009995,125.562691,0]
["2013-05-02",147.38999899999999,147.38999899999999,147.38999899999999,147.38999899999999,126.74945099999999,0]
["2013-05-03",148.96000699999999,148.96000699999999,148.96000699999999,148.96000699999999,128.09956399999999,0]
["2013-05-06",149.240005,149.240005,149.240005,149.240005,128.340363,0]
["2013-05-07",150.029999,150.029999,150.029999,150.029999,129.019745,0]
["2013-05-08",150.720001,150.720001,150.720001,150.720001,129.61309800000001,0]
["2013-05-09",150.229996,150.229996,150.229996,150.229996,129.19168099999999,0]
["2013-05-10",150.88000500000001,150.88000500000001,150.88000500000001,150.88000500000001,129.75067100000001,0]
["2013-05-13",150.89999399999999,150.89999399999999,150.89999399999999,150.89999399999999,129.76792900000001,0]
["2013-05-14",152.46000699999999,152.46000699999999,152.46000699999999,152.46000699999999,131.10945100000001,0]
["2013-05-15",153.28999300000001,153.28999300000001,153.28999300000001,153.28999300000001,131.82318100000001,0]
["2013-05-16",152.529999,152.529999,152.529999,152.529999,131.169647,0]
["2013-05-17",154.10000600000001,154.10000600000001,154.10000600000001,154.10000600000001,132.51973000000001,0]
["2013-05-20",153.990005,153.990005,153.990005,153.990005,132.42515599999999,0]
["2013-05-21",154.259995,154.259995,154.259995,154.259995,132.65733299999999,0]
["2013-05-22",153.009995,153.009995,153.009995,153.009995,131.582367,0]
["2013-05-23",152.58000200000001,152.58000200000001,152.58000200000001,152.58000200000001,131.21260100000001,0]
["2013-05-24",152.509995,152.509995,152.509995,152.509995,131.15240499999999,0]
["2013-05-28",153.46000699999999,153.46000699999999,153.46000699999999,153.46000699999999,131.96933000000001,0]
["2013-05-29",152.41000399999999,152.41000399999999,152.41000399999999,152.41000399999999,131.06642199999999,0]
["2013-05-30",152.990005,152.990005,152.990005,152.990005,131.56521599999999,0]
["2013-05-31",150.800003,150.800003,150.800003,150.800003,129.681915,0]
["2013-06-03",151.71000699999999,151.71000699999999,151.71000699999999,151.71000699999999,130.464462,0]
["2013-06-04",150.88000500000001,150.88000500000001,150.88000500000001,150.88000500000001,129.75067100000001,0]
["2013-06-05",148.83999600000001,148.83999600000001,148.83999600000001,148.83999600000001,127.99636099999999,0]
["2013-06-06",150.11999499999999,150.11999499999999,150.11999499999999,150.11999499999999,129.09707599999999,0]
["2013-06-07",152.050003,152.050003,152.050003,152.050003,130.75683599999999,0]
["2013-06-10",152,152,152,152,130.713821,0]
["2013-06-11",150.46000699999999,150.46000699999999,150.46000699999999,150.46000699999999,129.38952599999999,0]
["2013-06-12",149.229996,149.229996,149.229996,149.229996,128.331772,0]
["2013-06-13",151.46000699999999,151.46000699999999,151.46000699999999,151.46000699999999,130.24943500000001,0]
["2013-06-14",150.570007,150.570007,150.570007,150.570007,129.48408499999999,0]
["2013-06-17",151.71000699999999,151.71000699999999,151.71000699999999,151.71000699999999,130.464462,0]
["2013-06-18",152.88999899999999,152.88999899999999,152.88999899999999,152.88999899999999,131.47924800000001,0]
["2013-06-19",150.779999,150.779999,150.779999,150.779999,129.66468800000001,0]
["2013-06-20",147.029999,147.029999,147.029999,147.029999,126.439835,0]
["2013-06-21",146.720001,146.720001,146.720001,146.720001,126.774254,0]
["2013-06-24",144.94000199999999,144.94000199999999,144.94000199999999,144.94000199999999,125.236198,0]
["2013-06-25",146.33000200000001,146.33000200000001,146.33000200000001,146.33000200000001,126.43723300000001,0]
["2013-06-26",147.759995,147.759995,147.759995,147.759995,127.672867,0]
["2013-06-27",148.69000199999999,148.69000199999999,148.69000199999999,148.69000199999999,128.47640999999999,0]
["2013-06-28",148.05999800000001,148.05999800000001,148.05999800000001,148.05999800000001,127.93203699999999,0]
["2013-07-01",148.86999499999999,148.86999499999999,148.86999499999999,148.86999499999999,128.63194300000001,0]
["2013-07-02",148.820007,148.820007,148.820007,148.820007,128.58873,0]
["2013-07-03",148.94000199999999,148.94000199999999,148.94000199999999,148.94000199999999,128.692429,0]
["2013-07-05",150.46000699999999,150.46000699999999,150.46000699999999,150.46000699999999,130.00582900000001,0]
["2013-07-08",151.300003,151.300003,151.300003,151.300003,130.73159799999999,0]
["2013-07-09",152.38999899999999,152.38999899999999,152.38999899999999,152.38999899999999,131.673416,0]
["2013-07-10",152.429993,152.429993,152.429993,152.429993,131.70799299999999,0]
["2013-07-11",154.509995,154.509995,154.509995,154.509995,133.505234,0]
["2013-07-12",154.979996,154.979996,154.979996,154.979996,133.91130100000001,0]
["2013-07-15",155.199997,155.199997,155.199997,155.199997,134.101395,0]
["2013-07-16",154.61999499999999,154.61999499999999,154.61999499999999,154.61999499999999,133.60024999999999,0]
["2013-07-17",155.05999800000001,155.05999800000001,155.05999800000001,155.05999800000001,133.98045300000001,0]
["2013-07-18",155.86000100000001,155.86000100000001,155.86000100000001,155.86000100000001,134.671738,0]
["2013-07-19",156.11999499999999,156.11999499999999,156.11999499999999,156.11999499999999,134.89640800000001,0]
["2013-07-22",156.429993,156.429993,156.429993,156.429993,135.16416899999999,0]
["2013-07-23",156.13999899999999,156.13999899999999,156.13999899999999,156.13999899999999,134.91365099999999,0]
["2013-07-24",155.550003,155.550003,155.550003,155.550003,134.403809,0]
["2013-07-25",155.949997,155.949997,155.949997,155.949997,134.74945099999999,0]
["2013-07-26",156.08000200000001,156.08000200000001,156.08000200000001,156.08000200000001,134.861786,0]
["2013-07-29",155.5,155.5,155.5,155.5,134.360657,0]
["2013-07-30",155.570007,155.570007,155.570007,155.570007,134.421097,0]
["2013-07-31",155.570007,155.570007,155.570007,155.570007,134.421097,0]
["2013-08-01",157.529999,157.529999,157.529999,157.529999,136.11463900000001,0]
["2013-08-02",157.78999300000001,157.78999300000001,157.78999300000001,157.78999300000001,136.33933999999999,0]
["2013-08-05",157.570007,157.570007,157.570007,157.570007,136.14920000000001,0]
["2013-08-06",156.679993,156.679993,156.679993,156.679993,135.38021900000001,0]
["2013-08-07",156.13000500000001,156.13000500000001,156.13000500000001,156.13000500000001,134.90502900000001,0]
["2013-08-08",156.770004,156.770004,156.770004,156.770004,135.45799299999999,0]
["2013-08-09",156.240005,156.240005,156.240005,156.240005,135.00003100000001,0]
["2013-08-12",156.05999800000001,156.05999800000001,156.05999800000001,156.05999800000001,134.84451300000001,0]
["2013-08-13",156.529999,156.529999,156.529999,156.529999,135.25056499999999,0]
["2013-08-14",155.75,155.75,155.75,155.75,134.57664500000001,0]
["2013-08-15",153.550003,153.550003,153.550003,153.550003,132.675735,0]
["2013-08-16",153.050003,153.050003,153.050003,153.050003,132.24371300000001,0]
["2013-08-19",152.16000399999999,152.16000399999999,152.16000399999999,152.16000399999999,131.47470100000001,0]
["2013-08-20",152.740005,152.740005,152.740005,152.740005,131.975876,0]
["2013-08-21",151.86000100000001,151.86000100000001,151.86000100000001,151.86000100000001,131.21551500000001,0]
["2013-08-22",153.16999799999999,153.16999799999999,153.16999799999999,153.16999799999999,132.34738200000001,0]
["2013-08-23",153.800003,153.800003,153.800003,153.800003,132.891739,0]
["2013-08-26",153.179993,153.179993,153.179993,153.179993,132.35604900000001,0]
["2013-08-27",150.75,150.75,150.75,150.75,130.256348,0]
["2013-08-28",151.19000199999999,151.19000199999999,151.19000199999999,151.19000199999999,130.63658100000001,0]
["2013-08-29",151.509995,151.509995,151.509995,151.509995,130.91304,0]
["2013-08-30",151.03999300000001,151.03999300000001,151.03999300000001,151.03999300000001,130.50697299999999,0]
["2013-09-03",151.679993,151.679993,151.679993,151.679993,131.05993699999999,0]
["2013-09-04",152.94000199999999,152.94000199999999,152.94000199999999,152.94000199999999,132.148651,0]
["2013-09-05",153.13000500000001,153.13000500000001,153.13000500000001,153.13000500000001,132.312836,0]
["2013-09-06",153.16000399999999,153.16000399999999,153.16000399999999,153.16000399999999,132.33874499999999,0]
["2013-09-09",154.69000199999999,154.69000199999999,154.69000199999999,154.69000199999999,133.660706,0]
["2013-09-10",155.83000200000001,155.83000200000001,155.83000200000001,155.83000200000001,134.64576700000001,0]
["2013-09-11",156.33000200000001,156.33000200000001,156.33000200000001,156.33000200000001,135.07782,0]
["2013-09-12",155.83999600000001,155.83999600000001,155.83999600000001,155.83999600000001,134.654404,0]
["2013-09-13",156.270004,156.270004,156.270004,156.270004,135.02595500000001,0]
["2013-09-16",157.14999399999999,157.14999399999999,157.14999399999999,157.14999399999999,135.78633099999999,0]
["2013-09-17",157.820007,157.820007,157.820007,157.820007,136.36526499999999,0]
["2013-09-18",159.740005,159.740005,159.740005,159.740005,138.024216,0]
["2013-09-19",159.470001,159.470001,159.470001,159.470001,137.79096999999999,0]
["2013-09-20",157.570007,157.570007,157.570007,157.570007,136.78997799999999,0]
["2013-09-23",156.83000200000001,156.83000200000001,156.83000200000001,156.83000200000001,136.14756800000001,0]
["2013-09-24",156.44000199999999,156.44000199999999,156.44000199999999,156.44000199999999,135.809021,0]
["2013-09-25",156.009995,156.009995,156.009995,156.009995,135.43568400000001,0]
["2013-09-26",156.58999600000001,156.58999600000001,156.58999600000001,156.58999600000001,135.939255,0]
["2013-09-27",155.96000699999999,155.96000699999999,155.96000699999999,155.96000699999999,135.39233400000001,0]
["2013-09-30",155.020004,155.020004,155.020004,155.020004,134.57630900000001,0]
["2013-10-01",156.270004,156.270004,156.270004,156.270004,135.66145299999999,0]
["2013-10-02",156.19000199999999,156.19000199999999,156.19000199999999,156.19000199999999,135.591995,0]
["2013-10-03",154.78999300000001,154.78999300000001,154.78999300000001,154.78999300000001,134.37664799999999,0]
["2013-10-04",155.88999899999999,155.88999899999999,155.88999899999999,155.88999899999999,135.33157299999999,0]
["2013-10-07",154.55999800000001,154.55999800000001,154.55999800000001,154.55999800000001,134.17695599999999,0]
["2013-10-08",152.699997,152.699997,152.699997,152.699997,132.56222500000001,0]
["2013-10-09",152.800003,152.800003,152.800003,152.800003,132.64906300000001,0]
["2013-10-10",156.16000399999999,156.16000399999999,156.16000399999999,156.16000399999999,135.565933,0]
["2013-10-11",157.13999899999999,157.13999899999999,157.13999899999999,157.13999899999999,136.41673299999999,0]
["2013-10-14",157.779999,157.779999,157.779999,157.779999,136.972275,0]
["2013-10-15",156.66999799999999,156.66999799999999,156.66999799999999,156.66999799999999,136.008636,0]
["2013-10-16",158.85000600000001,158.85000600000001,158.85000600000001,158.85000600000001,137.90119899999999,0]
["2013-10-17",159.929993,159.929993,159.929993,159.929993,138.838776,0]
["2013-10-18",160.979996,160.979996,160.979996,160.979996,139.750305,0]
["2013-10-21",160.990005,160.990005,160.990005,160.990005,139.75898699999999,0]
["2013-10-22",161.91999799999999,161.91999799999999,161.91999799999999,161.91999799999999,140.56629899999999,0]
["2013-10-23",161.14999399999999,161.14999399999999,161.14999399999999,161.14999399999999,139.89782700000001,0]
["2013-10-24",161.679993,161.679993,161.679993,161.679993,140.357956,0]
["2013-10-25",162.38999899999999,162.38999899999999,162.38999899999999,162.38999899999999,140.974335,0]
["2013-10-28",162.61000100000001,162.61000100000001,162.61000100000001,162.61000100000001,141.16532900000001,0]
["2013-10-29",163.520004,163.520004,163.520004,163.520004,141.955307,0]
["2013-10-30",162.740005,162.740005,162.740005,162.740005,141.278198,0]
["2013-10-31",162.13000500000001,162.13000500000001,162.13000500000001,162.13000500000001,140.74861100000001,0]
["2013-11-01",162.58999600000001,162.58999600000001,162.58999600000001,162.58999600000001,141.147964,0]
["2013-11-04",163.179993,163.179993,163.179993,163.179993,141.66012599999999,0]
["2013-11-05",162.729996,162.729996,162.729996,162.729996,141.26947000000001,0]
["2013-11-06",163.520004,163.520004,163.520004,163.520004,141.955307,0]
["2013-11-07",161.39999399999999,161.39999399999999,161.39999399999999,161.39999399999999,140.11488299999999,0]
["2013-11-08",163.570007,163.570007,163.570007,163.570007,141.998718,0]
["2013-11-11",163.679993,163.679993,163.679993,163.679993,142.094223,0]
["2013-11-12",163.30999800000001,163.30999800000001,163.30999800000001,163.30999800000001,141.77299500000001,0]
["2013-11-13",164.66999799999999,164.66999799999999,164.66999799999999,164.66999799999999,142.95368999999999,0]
["2013-11-14",165.5,165.5,165.5,165.5,143.67424,0]
["2013-11-15",166.199997,166.199997,166.199997,166.199997,144.28190599999999,0]
["2013-11-18",165.58999600000001,165.58999600000001,165.58999600000001,165.58999600000001,143.75233499999999,0]
["2013-11-19",165.279999,165.279999,165.279999,165.279999,143.48323099999999,0]
["2013-11-20",164.69000199999999,164.69000199999999,164.69000199999999,164.69000199999999,142.971024,0]
["2013-11-21",166.03999300000001,166.03999300000001,166.03999300000001,166.03999300000001,144.14299,0]
["2013-11-22",166.88000500000001,166.88000500000001,166.88000500000001,166.88000500000001,144.872253,0]
["2013-11-25",166.66999799999999,166.66999799999999,166.66999799999999,166.66999799999999,144.689911,0]
["2013-11-26",166.720001,166.720001,166.720001,166.720001,144.733307,0]
["2013-11-27",167.16999799999999,167.16999799999999,167.16999799999999,167.16999799999999,145.12394699999999,0]
["2013-11-29",167.03999300000001,167.03999300000001,167.03999300000001,167.03999300000001,145.011124,0]
["2013-12-02",166.58999600000001,166.58999600000001,166.58999600000001,166.58999600000001,144.62046799999999,0]
["2013-12-03",166.070007,166.070007,166.070007,166.070007,144.16905199999999,0]
["2013-12-04",165.89999399999999,165.89999399999999,165.89999399999999,165.89999399999999,144.021469,0]
["2013-12-05",165.179993,165.179993,165.179993,165.179993,143.39639299999999,0]
["2013-12-06",167.050003,167.050003,167.050003,167.050003,145.01982100000001,0]
["2013-12-09",167.36000100000001,167.36000100000001,167.36000100000001,167.36000100000001,145.28894,0]
["2013-12-10",166.83000200000001,166.83000200000001,166.83000200000001,166.83000200000001,144.82879600000001,0]
["2013-12-11",164.96000699999999,164.96000699999999,164.96000699999999,164.96000699999999,143.20541399999999,0]
["2013-12-12",164.38000500000001,164.38000500000001,164.38000500000001,164.38000500000001,142.70188899999999,0]
["2013-12-13",164.36000100000001,164.36000100000001,164.36000100000001,164.36000100000001,142.68454,0]
["2013-12-16",165.39999399999999,165.39999399999999,165.39999399999999,165.39999399999999,143.58738700000001,0]
["2013-12-17",164.88999899999999,164.88999899999999,164.88999899999999,164.88999899999999,143.14466899999999,0]
["2013-12-18",167.63999899999999,167.63999899999999,167.63999899999999,167.63999899999999,145.53196700000001,0]
["2013-12-19",167.55999800000001,167.55999800000001,167.55999800000001,167.55999800000001,145.46255500000001,0]
["2013-12-20",168.38000500000001,168.38000500000001,168.38000500000001,168.38000500000001,146.174408,0]
["2013-12-23",168.41999799999999,168.41999799999999,168.41999799999999,168.41999799999999,146.96759,0]
["2013-12-24",168.929993,168.929993,168.929993,168.929993,147.41262800000001,0]
["2013-12-26",169.729996,169.729996,169.729996,169.729996,148.110748,0]
["2013-12-27",169.699997,169.699997,169.699997,169.699997,148.08454900000001,0]
["2013-12-30",169.679993,169.679993,169.679993,169.679993,148.06715399999999,0]
["2013-12-31",170.36000100000001,170.36000100000001,170.36000100000001,170.36000100000001,148.66047699999999,0]
["2014-01-02",168.88000500000001,168.88000500000001,168.88000500000001,168.88000500000001,147.36904899999999,0]
["2014-01-03",168.820007,168.820007,168.820007,168.820007,147.31663499999999,0]
["2014-01-06",168.39999399999999,168.39999399999999,168.39999399999999,168.39999399999999,146.95013399999999,0]
["2014-01-07",169.41999799999999,169.41999799999999,169.41999799999999,169.41999799999999,147.84023999999999,0]
["2014-01-08",169.44000199999999,169.44000199999999,169.44000199999999,169.44000199999999,147.857651,0]
["2014-01-09",169.5,169.5,169.5,169.5,147.91000399999999,0]
["2014-01-10",169.88999899999999,169.88999899999999,169.88999899999999,169.88999899999999,148.25039699999999,0]
["2014-01-13",167.770004,167.770004,167.770004,167.770004,146.400375,0]
["2014-01-14",169.58000200000001,169.58000200000001,169.58000200000001,169.58000200000001,147.97988900000001,0]
["2014-01-15",170.46000699999999,170.46000699999999,170.46000699999999,170.46000699999999,148.74775700000001,0]
["2014-01-16",170.229996,170.229996,170.229996,170.229996,148.547043,0]
["2014-01-17",169.58000200000001,169.58000200000001,169.58000200000001,169.58000200000001,147.97988900000001,0]
["2014-01-21",170.050003,170.050003,170.050003,170.050003,148.389984,0]
["2014-01-22",170.16000399999999,170.16000399999999,170.16000399999999,170.16000399999999,148.48594700000001,0]
["2014-01-23",168.64999399999999,168.64999399999999,168.64999399999999,168.64999399999999,147.16830400000001,0]
["2014-01-24",165.13000500000001,165.13000500000001,165.13000500000001,165.13000500000001,144.096664,0]
["2014-01-27",164.33000200000001,164.33000200000001,164.33000200000001,164.33000200000001,143.39857499999999,0]
["2014-01-28",165.33999600000001,165.33999600000001,165.33999600000001,165.33999600000001,144.27990700000001,0]
["2014-01-29",163.66999799999999,163.66999799999999,163.66999799999999,163.66999799999999,142.82264699999999,0]
["2014-01-30",165.520004,165.520004,165.520004,165.520004,144.437027,0]
["2014-01-31",164.449997,164.449997,164.449997,164.449997,143.503311,0]
["2014-02-03",160.69000199999999,160.69000199999999,160.69000199999999,160.69000199999999,140.22224399999999,0]
["2014-02-04",161.929993,161.929993,161.929993,161.929993,141.30426,0]
["2014-02-05",161.64999399999999,161.64999399999999,161.64999399999999,161.64999399999999,141.05995200000001,0]
["2014-02-06",163.740005,163.740005,163.740005,163.740005,142.88372799999999,0]
["2014-02-07",165.91999799999999,165.91999799999999,165.91999799999999,165.91999799999999,144.786011,0]
["2014-02-10",166.179993,166.179993,166.179993,166.179993,145.01289399999999,0]
["2014-02-11",168.020004,168.020004,168.020004,168.020004,146.61857599999999,0]
["2014-02-12",168.05999800000001,168.05999800000001,168.05999800000001,168.05999800000001,146.653412,0]
["2014-02-13",169.050003,169.050003,169.050003,169.050003,147.51738,0]
["2014-02-14",169.88000500000001,169.88000500000001,169.88000500000001,169.88000500000001,148.24160800000001,0]
["2014-02-18",170.10000600000001,170.10000600000001,170.10000600000001,170.10000600000001,148.43360899999999,0]
["2014-02-19",169,169,169,169,147.47370900000001,0]
["2014-02-20",170.050003,170.050003,170.050003,170.050003,148.389984,0]
["2014-02-21",169.75,169.75,169.75,169.75,148.12818899999999,0]
["2014-02-24",170.800003,170.800003,170.800003,170.800003,149.04444899999999,0]
["2014-02-25",170.570007,170.570007,170.570007,170.570007,148.84373500000001,0]
["2014-02-26",170.60000600000001,170.60000600000001,170.60000600000001,170.60000600000001,148.869934,0]
["2014-02-27",171.470001,171.470001,171.470001,171.470001,149.629166,0]
["2014-02-28",171.949997,171.949997,171.949997,171.949997,150.04801900000001,0]
["2014-03-03",170.69000199999999,170.69000199999999,170.69000199999999,170.69000199999999,148.948486,0]
["2014-03-04",173.28999300000001,173.28999300000001,173.28999300000001,173.28999300000001,151.21731600000001,0]
["2014-03-05",173.320007,173.320007,173.320007,173.320007,151.24350000000001,0]
["2014-03-06",173.64999399999999,173.64999399999999,173.64999399999999,173.64999399999999,151.53140300000001,0]
["2014-03-07",173.75,173.75,173.75,173.75,151.61874399999999,0]
["2014-03-10",173.679993,173.679993,173.679993,173.679993,151.55763200000001,0]
["2014-03-11",172.800003,172.800003,172.800003,172.800003,150.789703,0]
["2014-03-12",172.89999399999999,172.89999399999999,172.89999399999999,172.89999399999999,150.87695299999999,0]
["2014-03-13",170.89999399999999,170.89999399999999,170.89999399999999,170.89999399999999,149.131744,0]
["2014-03-14",170.41999799999999,170.41999799999999,170.41999799999999,170.41999799999999,148.71289100000001,0]
["2014-03-17",172.050003,172.050003,172.050003,172.050003,150.13528400000001,0]
["2014-03-18",173.300003,173.300003,173.300003,173.300003,151.226044,0]
["2014-03-19",172.240005,172.240005,172.240005,172.240005,150.30105599999999,0]
["2014-03-20",173.279999,173.279999,173.279999,173.279999,151.208572,0]
["2014-03-21",172.03999300000001,172.03999300000001,172.03999300000001,172.03999300000001,150.76513700000001,0]
["2014-03-24",171.199997,171.199997,171.199997,171.199997,150.029022,0]
["2014-03-25",171.970001,171.970001,171.970001,171.970001,150.70378099999999,0]
["2014-03-26",170.770004,170.770004,170.770004,170.770004,149.65226699999999,0]
["2014-03-27",170.470001,170.470001,170.470001,170.470001,149.389297,0]
["2014-03-28",171.270004,171.270004,171.270004,171.270004,150.090363,0]
["2014-03-31",172.63000500000001,172.63000500000001,172.63000500000001,172.63000500000001,151.282196,0]
["2014-04-01",173.86000100000001,173.86000100000001,173.86000100000001,173.86000100000001,152.360062,0]
["2014-04-02",174.38000500000001,174.38000500000001,174.38000500000001,174.38000500000001,152.81578099999999,0]
["2014-04-03",174.19000199999999,174.19000199999999,174.19000199999999,174.19000199999999,152.649261,0]
["2014-04-04",172.009995,172.009995,172.009995,172.009995,150.73881499999999,0]
["2014-04-07",170.16000399999999,170.16000399999999,170.16000399999999,170.16000399999999,149.11759900000001,0]
["2014-04-08",170.85000600000001,170.85000600000001,170.85000600000001,170.85000600000001,149.72232099999999,0]
["2014-04-09",172.729996,172.729996,172.729996,172.729996,151.36982699999999,0]
["2014-04-10",169.13000500000001,169.13000500000001,169.13000500000001,169.13000500000001,148.21499600000001,0]
["2014-04-11",167.53999300000001,167.53999300000001,167.53999300000001,167.53999300000001,146.821609,0]
["2014-04-14",168.91000399999999,168.91000399999999,168.91000399999999,168.91000399999999,148.02221700000001,0]
["2014-04-15",170.050003,170.050003,170.050003,170.050003,149.02122499999999,0]
["2014-04-16",171.83999600000001,171.83999600000001,171.83999600000001,171.83999600000001,150.589844,0]
["2014-04-17",172.08000200000001,172.08000200000001,172.08000200000001,172.08000200000001,150.800217,0]
["2014-04-21",172.729996,172.729996,172.729996,172.729996,151.36982699999999,0]
["2014-04-22",173.44000199999999,173.44000199999999,173.44000199999999,173.44000199999999,151.99205000000001,0]
["2014-04-23",173.08000200000001,173.08000200000001,173.08000200000001,173.08000200000001,151.67657500000001,0]
["2014-04-24",173.36999499999999,173.36999499999999,173.36999499999999,173.36999499999999,151.93064899999999,0]
["2014-04-25",171.970001,171.970001,171.970001,171.970001,150.70378099999999,0]
["2014-04-28",172.53999300000001,172.53999300000001,172.53999300000001,172.53999300000001,151.203293,0]
["2014-04-29",173.36000100000001,173.36000100000001,173.36000100000001,173.36000100000001,151.921921,0]
["2014-04-30",173.88000500000001,173.88000500000001,173.88000500000001,173.88000500000001,152.37759399999999,0]
["2014-05-01",173.86999499999999,173.86999499999999,173.86999499999999,173.86999499999999,152.36885100000001,0]
["2014-05-02",173.63000500000001,173.63000500000001,173.63000500000001,173.63000500000001,152.15853899999999,0]
["2014-05-05",173.970001,173.970001,173.970001,173.970001,152.45649700000001,0]
["2014-05-06",172.41000399999999,172.41000399999999,172.41000399999999,172.41000399999999,151.08938599999999,0]
["2014-05-07",173.449997,173.449997,173.449997,173.449997,152.00079299999999,0]
["2014-05-08",173.259995,173.259995,173.259995,173.259995,151.83424400000001,0]
["2014-05-09",173.550003,173.550003,173.550003,173.550003,152.08840900000001,0]
["2014-05-12",175.229996,175.229996,175.229996,175.229996,153.560654,0]
["2014-05-13",175.35000600000001,175.35000600000001,175.35000600000001,175.35000600000001,153.66583299999999,0]
["2014-05-14",174.55999800000001,174.55999800000001,174.55999800000001,174.55999800000001,152.97354100000001,0]
["2014-05-15",172.949997,172.949997,172.949997,172.949997,151.56260700000001,0]
["2014-05-16",173.60000600000001,173.60000600000001,173.60000600000001,173.60000600000001,152.13223300000001,0]
["2014-05-19",174.279999,174.279999,174.279999,174.279999,152.728149,0]
["2014-05-20",173.14999399999999,173.14999399999999,173.14999399999999,173.14999399999999,151.737854,0]
["2014-05-21",174.58000200000001,174.58000200000001,174.58000200000001,174.58000200000001,152.99104299999999,0]
["2014-05-22",175.020004,175.020004,175.020004,175.020004,153.376633,0]
["2014-05-23",175.759995,175.759995,175.759995,175.759995,154.025116,0]
["2014-05-27",176.80999800000001,176.80999800000001,176.80999800000001,176.80999800000001,154.94529700000001,0]
["2014-05-28",176.63999899999999,176.63999899999999,176.63999899999999,176.63999899999999,154.79632599999999,0]
["2014-05-29",177.61000100000001,177.61000100000001,177.61000100000001,177.61000100000001,155.64634699999999,0]
["2014-05-30",177.94000199999999,177.94000199999999,177.94000199999999,177.94000199999999,155.93550099999999,0]
["2014-06-02",178.08999600000001,178.08999600000001,178.08999600000001,178.08999600000001,156.06698600000001,0]
["2014-06-03",178.029999,178.029999,178.029999,178.029999,156.01443499999999,0]
["2014-06-04",178.38999899999999,178.38999899999999,178.38999899999999,178.38999899999999,156.32988,0]
["2014-06-05",179.570007,179.570007,179.570007,179.570007,157.363968,0]
["2014-06-06",180.429993,180.429993,180.429993,180.429993,158.11758399999999,0]
["2014-06-09",180.60000600000001,180.60000600000001,180.60000600000001,180.60000600000001,158.26655600000001,0]
["2014-06-10",180.55999800000001,180.55999800000001,180.55999800000001,180.55999800000001,158.231537,0]
["2014-06-11",179.94000199999999,179.94000199999999,179.94000199999999,179.94000199999999,157.688187,0]
["2014-06-12",178.71000699999999,178.71000699999999,178.71000699999999,178.71000699999999,156.610321,0]
["2014-06-13",179.270004,179.270004,179.270004,179.270004,157.10107400000001,0]
["2014-06-16",179.41999799999999,179.41999799999999,179.41999799999999,179.41999799999999,157.23249799999999,0]
["2014-06-17",179.80999800000001,179.80999800000001,179.80999800000001,179.80999800000001,157.57431,0]
["2014-06-18",181.199997,181.199997,181.199997,181.199997,158.792419,0]
["2014-06-19",181.46000699999999,181.46000699999999,181.46000699999999,181.46000699999999,159.02023299999999,0]
["2014-06-20",181.009995,181.009995,181.009995,181.009995,159.29478499999999,0]
["2014-06-23",180.990005,180.990005,180.990005,180.990005,159.27720600000001,0]
["2014-06-24",179.83999600000001,179.83999600000001,179.83999600000001,179.83999600000001,158.265198,0]
["2014-06-25",180.720001,180.720001,180.720001,180.720001,159.039627,0]
["2014-06-26",180.53999300000001,180.53999300000001,180.53999300000001,180.53999300000001,158.88121000000001,0]
["2014-06-27",180.88999899999999,180.88999899999999,180.88999899999999,180.88999899999999,159.18924000000001,0]
["2014-06-30",180.83000200000001,180.83000200000001,180.83000200000001,180.83000200000001,159.13639800000001,0]
["2014-07-01",182.070007,182.070007,182.070007,182.070007,160.22764599999999,0]
["2014-07-02",182.199997,182.199997,182.199997,182.199997,160.342072,0]
["2014-07-03",183.199997,183.199997,183.199997,183.199997,161.222061,0]
["2014-07-07",182.479996,182.479996,182.479996,182.479996,160.58845500000001,0]
["2014-07-08",181.25,181.25,181.25,181.25,159.50604200000001,0]
["2014-07-09",182.10000600000001,182.10000600000001,182.10000600000001,182.10000600000001,160.25405900000001,0]
["2014-07-10",181.35000600000001,181.35000600000001,181.35000600000001,181.35000600000001,159.594055,0]
["2014-07-11",181.63000500000001,181.63000500000001,181.63000500000001,181.63000500000001,159.84045399999999,0]
["2014-07-14",182.509995,182.509995,182.509995,182.509995,160.614868,0]
["2014-07-15",182.16000399999999,182.16000399999999,182.16000399999999,182.16000399999999,160.30687,0]
["2014-07-16",182.949997,182.949997,182.949997,182.949997,161.00209000000001,0]
["2014-07-17",180.800003,180.800003,180.800003,180.800003,159.11003099999999,0]
["2014-07-18",182.64999399999999,182.64999399999999,182.64999399999999,182.64999399999999,160.738068,0]
["2014-07-21",182.229996,182.229996,182.229996,182.229996,160.36845400000001,0]
["2014-07-22",183.14999399999999,183.14999399999999,183.14999399999999,183.14999399999999,161.17806999999999,0]
["2014-07-23",183.470001,183.470001,183.470001,183.470001,161.459686,0]
["2014-07-24",183.55999800000001,183.55999800000001,183.55999800000001,183.55999800000001,161.53887900000001,0]
["2014-07-25",182.66999799999999,182.66999799999999,182.66999799999999,182.66999799999999,160.755661,0]
["2014-07-28",182.720001,182.720001,182.720001,182.720001,160.79963699999999,0]
["2014-07-29",181.89999399999999,181.89999399999999,181.89999399999999,181.89999399999999,160.078033,0]
["2014-07-30",181.94000199999999,181.94000199999999,181.94000199999999,181.94000199999999,160.11325099999999,0]
["2014-07-31",178.320007,178.320007,178.320007,178.320007,156.92752100000001,0]
["2014-08-01",177.80999800000001,177.80999800000001,177.80999800000001,177.80999800000001,156.47869900000001,0]
["2014-08-04",179.08000200000001,179.08000200000001,179.08000200000001,179.08000200000001,157.59634399999999,0]
["2014-08-05",177.36000100000001,177.36000100000001,177.36000100000001,177.36000100000001,156.08270300000001,0]
["2014-08-06",177.41999799999999,177.41999799999999,177.41999799999999,177.41999799999999,156.13552899999999,0]
["2014-08-07",176.479996,176.479996,176.479996,176.479996,155.30827300000001,0]
["2014-08-08",178.509995,178.509995,178.509995,178.509995,157.094742,0]
["2014-08-11",179.03999300000001,179.03999300000001,179.03999300000001,179.03999300000001,157.561172,0]
["2014-08-12",178.75,178.75,178.75,178.75,157.30592300000001,0]
["2014-08-13",180,180,180,180,158.40595999999999,0]
["2014-08-14",180.78999300000001,180.78999300000001,180.78999300000001,180.78999300000001,159.101212,0]
["2014-08-15",180.800003,180.800003,180.800003,180.800003,159.11003099999999,0]
["2014-08-18",182.35000600000001,182.35000600000001,182.35000600000001,182.35000600000001,160.474075,0]
["2014-08-19",183.300003,183.300003,183.300003,183.300003,161.310059,0]
["2014-08-20",183.759995,183.759995,183.759995,183.759995,161.71492000000001,0]
["2014-08-21",184.30999800000001,184.30999800000001,184.30999800000001,184.30999800000001,162.198959,0]
["2014-08-22",183.970001,183.970001,183.970001,183.970001,161.899719,0]
["2014-08-25",184.85000600000001,184.85000600000001,184.85000600000001,184.85000600000001,162.67413300000001,0]
["2014-08-26",185.03999300000001,185.03999300000001,185.03999300000001,185.03999300000001,162.841339,0]
["2014-08-27",185.08999600000001,185.08999600000001,185.08999600000001,185.08999600000001,162.88536099999999,0]
["2014-08-28",184.800003,184.800003,184.800003,184.800003,162.63014200000001,0]
["2014-08-29",185.429993,185.429993,185.429993,185.429993,163.18457000000001,0]
["2014-09-02",185.33000200000001,185.33000200000001,185.33000200000001,185.33000200000001,163.09657300000001,0]
["2014-09-03",185.220001,185.220001,185.220001,185.220001,162.99975599999999,0]
["2014-09-04",184.94000199999999,184.94000199999999,184.94000199999999,184.94000199999999,162.753342,0]
["2014-09-05",185.86999499999999,185.86999499999999,185.86999499999999,185.86999499999999,163.57176200000001,0]
["2014-09-08",185.33000200000001,185.33000200000001,185.33000200000001,185.33000200000001,163.09657300000001,0]
["2014-09-09",184.11999499999999,184.11999499999999,184.11999499999999,184.11999499999999,162.03173799999999,0]
["2014-09-10",184.80999800000001,184.80999800000001,184.80999800000001,184.80999800000001,162.63896199999999,0]
["2014-09-11",185.020004,185.020004,185.020004,185.020004,162.823746,0]
["2014-09-12",183.91999799999999,183.91999799999999,183.91999799999999,183.91999799999999,161.85566700000001,0]
["2014-09-15",183.78999300000001,183.78999300000001,183.78999300000001,183.78999300000001,161.741287,0]
["2014-09-16",185.16999799999999,185.16999799999999,185.16999799999999,185.16999799999999,162.95574999999999,0]
["2014-09-17",185.41000399999999,185.41000399999999,185.41000399999999,185.41000399999999,163.16696200000001,0]
["2014-09-18",186.35000600000001,186.35000600000001,186.35000600000001,186.35000600000001,163.99418600000001,0]
["2014-09-19",185.429993,185.429993,185.429993,185.429993,163.911102,0]
["2014-09-22",183.94000199999999,183.94000199999999,183.94000199999999,183.94000199999999,162.59399400000001,0]
["2014-09-23",182.89999399999999,182.89999399999999,182.89999399999999,182.89999399999999,161.674667,0]
["2014-09-24",184.33000200000001,184.33000200000001,184.33000200000001,184.33000200000001,162.93879699999999,0]
["2014-09-25",181.35000600000001,181.35000600000001,181.35000600000001,181.35000600000001,160.304565,0]
["2014-09-26",182.94000199999999,182.94000199999999,182.94000199999999,182.94000199999999,161.71002200000001,0]
["2014-09-29",182.490005,182.490005,182.490005,182.490005,161.31227100000001,0]
["2014-09-30",181.990005,181.990005,181.990005,181.990005,160.87029999999999,0]
["2014-10-01",179.58999600000001,179.58999600000001,179.58999600000001,179.58999600000001,158.74880999999999,0]
["2014-10-02",179.61000100000001,179.61000100000001,179.61000100000001,179.61000100000001,158.76651000000001,0]
["2014-10-03",181.61000100000001,181.61000100000001,181.61000100000001,181.61000100000001,160.53439299999999,0]
["2014-10-06",181.33000200000001,181.33000200000001,181.33000200000001,181.33000200000001,160.286911,0]
["2014-10-07",178.58999600000001,178.58999600000001,178.58999600000001,178.58999600000001,157.86489900000001,0]
["2014-10-08",181.770004,181.770004,181.770004,181.770004,160.67585800000001,0]
["2014-10-09",178.020004,178.020004,178.020004,178.020004,157.361053,0]
["2014-10-10",176,176,176,176,155.575424,0]
["2014-10-13",173.10000600000001,173.10000600000001,173.10000600000001,173.10000600000001,153.011978,0]
["2014-10-14",173.38000500000001,173.38000500000001,173.38000500000001,173.38000500000001,153.25950599999999,0]
["2014-10-15",171.979996,171.979996,171.979996,171.979996,152.02192700000001,0]
["2014-10-16",172.009995,172.009995,172.009995,172.009995,152.048462,0]
["2014-10-17",174.229996,174.229996,174.229996,174.229996,154.010818,0]
["2014-10-20",175.83000200000001,175.83000200000001,175.83000200000001,175.83000200000001,155.42515599999999,0]
["2014-10-21",179.270004,179.270004,179.270004,179.270004,158.46597299999999,0]
["2014-10-22",177.979996,177.979996,177.979996,177.979996,157.325684,0]
["2014-10-23",180.16999799999999,180.16999799999999,180.16999799999999,180.16999799999999,159.26153600000001,0]
["2014-10-24",181.44000199999999,181.44000199999999,181.44000199999999,181.44000199999999,160.38414,0]
["2014-10-27",181.16999799999999,181.16999799999999,181.16999799999999,181.16999799999999,160.14544699999999,0]
["2014-10-28",183.33000200000001,183.33000200000001,183.33000200000001,183.33000200000001,162.054779,0]
["2014-10-29",183.08999600000001,183.08999600000001,183.08999600000001,183.08999600000001,161.84265099999999,0]
["2014-10-30",184.240005,184.240005,184.240005,184.240005,162.85922199999999,0]
["2014-10-31",186.39999399999999,186.39999399999999,186.39999399999999,186.39999399999999,164.768494,0]
["2014-11-03",186.38000500000001,186.38000500000001,186.38000500000001,186.38000500000001,164.75083900000001,0]
["2014-11-04",185.85000600000001,185.85000600000001,185.85000600000001,185.85000600000001,164.28237899999999,0]
["2014-11-05",186.979996,186.979996,186.979996,186.979996,165.28117399999999,0]
["2014-11-06",187.740005,187.740005,187.740005,187.740005,165.95306400000001,0]
["2014-11-07",187.83999600000001,187.83999600000001,187.83999600000001,187.83999600000001,166.04145800000001,0]
["2014-11-10",188.44000199999999,188.44000199999999,188.44000199999999,188.44000199999999,166.57179300000001,0]
["2014-11-11",188.570007,188.570007,188.570007,188.570007,166.68670700000001,0]
["2014-11-12",188.490005,188.490005,188.490005,188.490005,166.616028,0]
["2014-11-13",188.60000600000001,188.60000600000001,188.60000600000001,188.60000600000001,166.713211,0]
["2014-11-14",188.66999799999999,188.66999799999999,188.66999799999999,188.66999799999999,166.77510100000001,0]
["2014-11-17",188.820007,188.820007,188.820007,188.820007,166.90770000000001,0]
["2014-11-18",189.820007,189.820007,189.820007,189.820007,167.79165599999999,0]
["2014-11-19",189.550003,189.550003,189.550003,189.550003,167.55297899999999,0]
["2014-11-20",189.929993,189.929993,189.929993,189.929993,167.88885500000001,0]
["2014-11-21",190.949997,190.949997,190.949997,190.949997,168.79051200000001,0]
["2014-11-24",191.5,191.5,191.5,191.5,169.27668800000001,0]
["2014-11-25",191.300003,191.300003,191.300003,191.300003,169.09986900000001,0]
["2014-11-26",191.88000500000001,191.88000500000001,191.88000500000001,191.88000500000001,169.61253400000001,0]
["2014-11-28",191.39999399999999,191.39999399999999,191.39999399999999,191.39999399999999,169.188278,0]
["2014-12-01",190.10000600000001,190.10000600000001,190.10000600000001,190.10000600000001,168.039185,0]
["2014-12-02",191.33000200000001,191.33000200000001,191.33000200000001,191.33000200000001,169.12643399999999,0]
["2014-12-03",192.10000600000001,192.10000600000001,192.10000600000001,192.10000600000001,169.807053,0]
["2014-12-04",191.88000500000001,191.88000500000001,191.88000500000001,191.88000500000001,169.61253400000001,0]
["2014-12-05",192.199997,192.199997,192.199997,192.199997,169.89541600000001,0]
["2014-12-08",190.83000200000001,190.83000200000001,190.83000200000001,190.83000200000001,168.68446399999999,0]
["2014-12-09",190.779999,190.779999,190.779999,190.779999,168.64025899999999,0]
["2014-12-10",187.66999799999999,187.66999799999999,187.66999799999999,187.66999799999999,165.89115899999999,0]
["2014-12-11",188.570007,188.570007,188.570007,188.570007,166.68670700000001,0]
["2014-12-12",185.520004,185.520004,185.520004,185.520004,163.990646,0]
["2014-12-15",184.35000600000001,184.35000600000001,184.35000600000001,184.35000600000001,162.95642100000001,0]
["2014-12-16",182.78999300000001,182.78999300000001,182.78999300000001,182.78999300000001,161.57742300000001,0]
["2014-12-17",185.529999,185.529999,185.529999,185.529999,164.88436899999999,0]
["2014-12-18",190.020004,190.020004,190.020004,190.020004,168.87475599999999,0]
["2014-12-19",190.88999899999999,190.88999899999999,190.88999899999999,190.88999899999999,169.64793399999999,0]
["2014-12-22",191.63000500000001,191.63000500000001,191.63000500000001,191.63000500000001,170.30560299999999,0]
["2014-12-23",191.979996,191.979996,191.979996,191.979996,170.61665300000001,0]
["2014-12-24",191.96000699999999,191.96000699999999,191.96000699999999,191.96000699999999,170.59884600000001,0]
["2014-12-26",192.58999600000001,192.58999600000001,192.58999600000001,192.58999600000001,171.15872200000001,0]
["2014-12-29",192.78999300000001,192.78999300000001,192.78999300000001,192.78999300000001,171.336502,0]
["2014-12-30",191.86999499999999,191.86999499999999,191.86999499999999,191.86999499999999,170.518845,0]
["2014-12-31",189.88999899999999,189.88999899999999,189.88999899999999,189.88999899999999,168.759232,0]
["2015-01-02",189.85000600000001,189.85000600000001,189.85000600000001,189.85000600000001,168.723648,0]
["2015-01-05",186.38999899999999,186.38999899999999,186.38999899999999,186.38999899999999,165.64868200000001,0]
["2015-01-06",184.729996,184.729996,184.729996,184.729996,164.17338599999999,0]
["2015-01-07",186.94000199999999,186.94000199999999,186.94000199999999,186.94000199999999,166.13748200000001,0]
["2015-01-08",190.279999,190.279999,190.279999,190.279999,169.10581999999999,0]
["2015-01-09",188.679993,188.679993,188.679993,188.679993,167.683853,0]
["2015-01-12",187.14999399999999,187.14999399999999,187.14999399999999,187.14999399999999,166.32409699999999,0]
["2015-01-13",186.69000199999999,186.69000199999999,186.69000199999999,186.69000199999999,165.91529800000001,0]
["2015-01-14",185.61000100000001,185.61000100000001,185.61000100000001,185.61000100000001,164.95547500000001,0]
["2015-01-15",183.89999399999999,183.89999399999999,183.89999399999999,183.89999399999999,163.43575999999999,0]
["2015-01-16",186.36999499999999,186.36999499999999,186.36999499999999,186.36999499999999,165.63092,0]
["2015-01-20",186.66000399999999,186.66000399999999,186.66000399999999,186.66000399999999,165.88867200000001,0]
["2015-01-21",187.55999800000001,187.55999800000001,187.55999800000001,187.55999800000001,166.68853799999999,0]
["2015-01-22",190.429993,190.429993,190.429993,190.429993,169.23912000000001,0]
["2015-01-23",189.38000500000001,189.38000500000001,189.38000500000001,189.38000500000001,168.30600000000001,0]
["2015-01-26",189.86999499999999,189.86999499999999,189.86999499999999,189.86999499999999,168.74144000000001,0]
["2015-01-27",187.33000200000001,187.33000200000001,187.33000200000001,187.33000200000001,166.48408499999999,0]
["2015-01-28",184.80999800000001,184.80999800000001,184.80999800000001,184.80999800000001,164.244553,0]
["2015-01-29",186.58999600000001,186.58999600000001,186.58999600000001,186.58999600000001,165.82638499999999,0]
["2015-01-30",184.16999799999999,184.16999799999999,184.16999799999999,184.16999799999999,163.67572000000001,0]
["2015-02-02",186.55999800000001,186.55999800000001,186.55999800000001,186.55999800000001,165.799744,0]
["2015-02-03",189.25,189.25,189.25,189.25,168.190414,0]
["2015-02-04",188.520004,188.520004,188.520004,188.520004,167.54167200000001,0]
["2015-02-05",190.5,190.5,190.5,190.5,169.30136100000001,0]
["2015-02-06",189.89999399999999,189.89999399999999,189.89999399999999,189.89999399999999,168.768112,0]
["2015-02-09",189.10000600000001,189.10000600000001,189.10000600000001,189.10000600000001,168.057129,0]
["2015-02-10",191.11999499999999,191.11999499999999,191.11999499999999,191.11999499999999,169.85232500000001,0]
["2015-02-11",191.179993,191.179993,191.179993,191.179993,169.90566999999999,0]
["2015-02-12",193.070007,193.070007,193.070007,193.070007,171.58535800000001,0]
["2015-02-13",193.88000500000001,193.88000500000001,193.88000500000001,193.88000500000001,172.30522199999999,0]
["2015-02-17",194.21000699999999,194.21000699999999,194.21000699999999,194.21000699999999,172.59848,0]
["2015-02-18",194.16000399999999,194.16000399999999,194.16000399999999,194.16000399999999,172.55403100000001,0]
["2015-02-19",193.990005,193.990005,193.990005,193.990005,172.40296900000001,0]
["2015-02-20",195.199997,195.199997,195.199997,195.199997,173.47828699999999,0]
["2015-02-23",195.13999899999999,195.13999899999999,195.13999899999999,195.13999899999999,173.42501799999999,0]
["2015-02-24",195.679993,195.679993,195.679993,195.679993,173.90489199999999,0]
["2015-02-25",195.55999800000001,195.55999800000001,195.55999800000001,195.55999800000001,173.79826399999999,0]
["2015-02-26",195.30999800000001,195.30999800000001,195.30999800000001,195.30999800000001,173.576111,0]
["2015-02-27",194.729996,194.729996,194.729996,194.729996,173.06062299999999,0]
["2015-03-02",195.929993,195.929993,195.929993,195.929993,174.12706,0]
["2015-03-03",195.03999300000001,195.03999300000001,195.03999300000001,195.03999300000001,173.33613600000001,0]
["2015-03-04",194.229996,194.229996,194.229996,194.229996,172.61625699999999,0]
["2015-03-05",194.470001,194.470001,194.470001,194.470001,172.82960499999999,0]
["2015-03-06",191.729996,191.729996,191.729996,191.729996,170.39444,0]
["2015-03-09",192.509995,192.509995,192.509995,192.509995,171.08766199999999,0]
["2015-03-10",189.25,189.25,189.25,189.25,168.190414,0]
["2015-03-11",188.91999799999999,188.91999799999999,188.91999799999999,188.91999799999999,167.897141,0]
["2015-03-12",191.35000600000001,191.35000600000001,191.35000600000001,191.35000600000001,170.056747,0]
["2015-03-13",190.19000199999999,190.19000199999999,190.19000199999999,190.19000199999999,169.025879,0]
["2015-03-16",192.759995,192.759995,192.759995,192.759995,171.30983000000001,0]
["2015-03-17",192.11999499999999,192.11999499999999,192.11999499999999,192.11999499999999,170.74104299999999,0]
["2015-03-18",194.46000699999999,194.46000699999999,194.46000699999999,194.46000699999999,172.820694,0]
["2015-03-19",193.520004,193.520004,193.520004,193.520004,171.98529099999999,0]
["2015-03-20",194.320007,194.320007,194.320007,194.320007,173.533783,0]
["2015-03-23",193.979996,193.979996,193.979996,193.979996,173.23014800000001,0]
["2015-03-24",192.80999800000001,192.80999800000001,192.80999800000001,192.80999800000001,172.185272,0]
["2015-03-25",190.009995,190.009995,190.009995,190.009995,169.68481399999999,0]
["2015-03-26",189.55999800000001,189.55999800000001,189.55999800000001,189.55999800000001,169.282974,0]
["2015-03-27",190.03999300000001,190.03999300000001,190.03999300000001,190.03999300000001,169.711624,0]
["2015-03-30",192.38000500000001,192.38000500000001,192.38000500000001,192.38000500000001,171.80131499999999,0]
["2015-03-31",190.71000699999999,190.71000699999999,190.71000699999999,190.71000699999999,170.30995200000001,0]
["2015-04-01",189.979996,189.979996,189.979996,189.979996,169.65803500000001,0]
["2015-04-02",190.64999399999999,190.64999399999999,190.64999399999999,190.64999399999999,170.25637800000001,0]
["2015-04-06",191.91000399999999,191.91000399999999,191.91000399999999,191.91000399999999,171.38157699999999,0]
["2015-04-07",191.520004,191.520004,191.520004,191.520004,171.03329500000001,0]
["2015-04-08",192.10000600000001,192.10000600000001,192.10000600000001,192.10000600000001,171.55126999999999,0]
["2015-04-09",192.96000699999999,192.96000699999999,192.96000699999999,192.96000699999999,172.31926000000001,0]
["2015-04-10",193.96000699999999,193.96000699999999,193.96000699999999,193.96000699999999,173.21229600000001,0]
["2015-04-13",193.08999600000001,193.08999600000001,193.08999600000001,193.08999600000001,172.43533300000001,0]
["2015-04-14",193.39999399999999,193.39999399999999,193.39999399999999,193.39999399999999,172.712189,0]
["2015-04-15",194.39999399999999,194.39999399999999,194.39999399999999,194.39999399999999,173.60519400000001,0]
["2015-04-16",194.25,194.25,194.25,194.25,173.47126800000001,0]
["2015-04-17",192.050003,192.050003,192.050003,192.050003,171.50662199999999,0]
["2015-04-20",193.83000200000001,193.83000200000001,193.83000200000001,193.83000200000001,173.09617600000001,0]
["2015-04-21",193.53999300000001,193.53999300000001,193.53999300000001,193.53999300000001,172.83720400000001,0]
["2015-04-22",194.529999,194.529999,194.529999,194.529999,173.72134399999999,0]
["2015-04-23",195.009995,195.009995,195.009995,195.009995,174.14996300000001,0]
["2015-04-24",195.449997,195.449997,195.449997,195.449997,174.54290800000001,0]
["2015-04-27",194.63999899999999,194.63999899999999,194.63999899999999,194.63999899999999,173.819534,0]
["2015-04-28",195.199997,195.199997,195.199997,195.199997,174.319672,0]
["2015-04-29",194.479996,194.479996,194.479996,194.479996,173.676636,0]
["2015-04-30",192.520004,192.520004,192.520004,192.520004,171.92628500000001,0]
["2015-05-01",194.61999499999999,194.61999499999999,194.61999499999999,194.61999499999999,173.80169699999999,0]
["2015-05-04",195.19000199999999,195.19000199999999,195.19000199999999,195.19000199999999,174.31073000000001,0]
["2015-05-05",192.89999399999999,192.89999399999999,192.89999399999999,192.89999399999999,172.265671,0]
["2015-05-06",192.11000100000001,192.11000100000001,192.11000100000001,192.11000100000001,171.56021100000001,0]
["2015-05-07",192.88000500000001,192.88000500000001,192.88000500000001,192.88000500000001,172.24778699999999,0]
["2015-05-08",195.479996,195.479996,195.479996,195.479996,174.56968699999999,0]
["2015-05-11",194.520004,194.520004,194.520004,194.520004,173.712402,0]
["2015-05-12",193.970001,193.970001,193.970001,193.970001,173.221237,0]
["2015-05-13",193.94000199999999,193.94000199999999,193.94000199999999,193.94000199999999,173.19442699999999,0]
["2015-05-14",196.050003,196.050003,196.050003,196.050003,175.07872,0]
["2015-05-15",196.220001,196.220001,196.220001,196.220001,175.23049900000001,0]
["2015-05-18",196.83000200000001,196.83000200000001,196.83000200000001,196.83000200000001,175.775284,0]
["2015-05-19",196.740005,196.740005,196.740005,196.740005,175.69491600000001,0]
["2015-05-20",196.58000200000001,196.58000200000001,196.58000200000001,196.58000200000001,175.55204800000001,0]
["2015-05-21",197.070007,197.070007,197.070007,197.070007,175.989655,0]
["2015-05-22",196.63000500000001,196.63000500000001,196.63000500000001,196.63000500000001,175.59671,0]
["2015-05-26",194.61000100000001,194.61000100000001,194.61000100000001,194.61000100000001,173.79276999999999,0]
["2015-05-27",196.41999799999999,196.41999799999999,196.41999799999999,196.41999799999999,175.409164,0]
["2015-05-28",196.199997,196.199997,196.199997,196.199997,175.21267700000001,0]
["2015-05-29",194.970001,194.970001,194.970001,194.970001,174.11424299999999,0]
["2015-06-01",195.38999899999999,195.38999899999999,195.38999899999999,195.38999899999999,174.48931899999999,0]
["2015-06-02",195.199997,195.199997,195.199997,195.199997,174.319672,0]
["2015-06-03",195.64999399999999,195.64999399999999,195.64999399999999,195.64999399999999,174.72152700000001,0]
["2015-06-04",193.970001,193.970001,193.970001,193.970001,173.221237,0]
["2015-06-05",193.69000199999999,193.69000199999999,193.69000199999999,193.69000199999999,172.971161,0]
["2015-06-08",192.470001,192.470001,192.470001,192.470001,171.88168300000001,0]
["2015-06-09",192.550003,192.550003,192.550003,192.550003,171.953125,0]
["2015-06-10",194.88000500000001,194.88000500000001,194.88000500000001,194.88000500000001,174.03393600000001,0]
["2015-06-11",195.279999,195.279999,195.279999,195.279999,174.39111299999999,0]
["2015-06-12",193.929993,193.929993,193.929993,193.929993,173.185486,0]
["2015-06-15",193.029999,193.029999,193.029999,193.029999,172.38171399999999,0]
["2015-06-16",194.13000500000001,194.13000500000001,194.13000500000001,194.13000500000001,173.36409,0]
["2015-06-17",194.520004,194.520004,194.520004,194.520004,173.712402,0]
["2015-06-18",196.470001,196.470001,196.470001,196.470001,175.45378099999999,0]
["2015-06-19",194.570007,194.570007,194.570007,194.570007,174.52096599999999,0]
["2015-06-22",195.75,195.75,195.75,195.75,175.57939099999999,0]
["2015-06-23",195.88999899999999,195.88999899999999,195.88999899999999,195.88999899999999,175.704926,0]
["2015-06-24",194.46000699999999,194.46000699999999,194.46000699999999,194.46000699999999,174.42231799999999,0]
["2015-06-25",193.88999899999999,193.88999899999999,193.88999899999999,193.88999899999999,173.91102599999999,0]
["2015-06-26",193.85000600000001,193.85000600000001,193.85000600000001,193.85000600000001,173.875168,0]
["2015-06-29",189.83999600000001,189.83999600000001,189.83999600000001,189.83999600000001,170.27830499999999,0]
["2015-06-30",190.36000100000001,190.36000100000001,190.36000100000001,190.36000100000001,170.744766,0]
["2015-07-01",191.729996,191.729996,191.729996,191.729996,171.97357199999999,0]
["2015-07-02",191.66999799999999,191.66999799999999,191.66999799999999,191.66999799999999,171.91980000000001,0]
["2015-07-06",190.929993,190.929993,190.929993,190.929993,171.25607299999999,0]
["2015-07-07",192.08999600000001,192.08999600000001,192.08999600000001,192.08999600000001,172.29650899999999,0]
["2015-07-08",188.949997,188.949997,188.949997,188.949997,169.480042,0]
["2015-07-09",189.38000500000001,189.38000500000001,189.38000500000001,189.38000500000001,169.86578399999999,0]
["2015-07-10",191.71000699999999,191.71000699999999,191.71000699999999,191.71000699999999,171.955658,0]
["2015-07-13",193.85000600000001,193.85000600000001,193.85000600000001,193.85000600000001,173.875168,0]
["2015-07-14",194.71000699999999,194.71000699999999,194.71000699999999,194.71000699999999,174.64656099999999,0]
["2015-07-15",194.570007,194.570007,194.570007,194.570007,174.52096599999999,0]
["2015-07-16",196.13000500000001,196.13000500000001,196.13000500000001,196.13000500000001,175.92018100000001,0]
["2015-07-17",196.35000600000001,196.35000600000001,196.35000600000001,196.35000600000001,176.11755400000001,0]
["2015-07-20",196.5,196.5,196.5,196.5,176.25209000000001,0]
["2015-07-21",195.66999799999999,195.66999799999999,195.66999799999999,195.66999799999999,175.50761399999999,0]
["2015-07-22",195.220001,195.220001,195.220001,195.220001,175.104004,0]
["2015-07-23",194.13000500000001,194.13000500000001,194.13000500000001,194.13000500000001,174.126328,0]
["2015-07-24",192.050003,192.050003,192.050003,192.050003,172.260651,0]
["2015-07-27",190.94000199999999,190.94000199999999,190.94000199999999,190.94000199999999,171.26503,0]
["2015-07-28",193.300003,193.300003,193.300003,193.300003,173.38183599999999,0]
["2015-07-29",194.740005,194.740005,194.740005,194.740005,174.67349200000001,0]
["2015-07-30",194.759995,194.759995,194.759995,194.759995,174.69136,0]
["2015-07-31",194.320007,194.320007,194.320007,194.320007,174.29672199999999,0]
["2015-08-03",193.779999,193.779999,193.779999,193.779999,173.812378,0]
["2015-08-04",193.35000600000001,193.35000600000001,193.35000600000001,193.35000600000001,173.426682,0]
["2015-08-05",194.029999,194.029999,194.029999,194.029999,174.036621,0]
["2015-08-06",192.58000200000001,192.58000200000001,192.58000200000001,192.58000200000001,172.73603800000001,0]
["2015-08-07",192.029999,192.029999,192.029999,192.029999,172.24267599999999,0]
["2015-08-10",194.490005,194.490005,194.490005,194.490005,174.44923399999999,0]
["2015-08-11",192.66999799999999,192.66999799999999,192.66999799999999,192.66999799999999,172.81672699999999,0]
["2015-08-12",192.89999399999999,192.89999399999999,192.89999399999999,192.89999399999999,173.02302599999999,0]
["2015-08-13",192.679993,192.679993,192.679993,192.679993,172.825714,0]
["2015-08-14",193.429993,193.429993,193.429993,193.429993,173.49842799999999,0]
["2015-08-17",194.470001,194.470001,194.470001,194.470001,174.43132,0]
["2015-08-18",194,194,194,194,174.00967399999999,0]
["2015-08-19",192.41000399999999,192.41000399999999,192.41000399999999,192.41000399999999,172.58354199999999,0]
["2015-08-20",188.35000600000001,188.35000600000001,188.35000600000001,188.35000600000001,168.941879,0]
["2015-08-21",182.38000500000001,182.38000500000001,182.38000500000001,182.38000500000001,163.58703600000001,0]
["2015-08-24",175.19000199999999,175.19000199999999,175.19000199999999,175.19000199999999,157.13789399999999,0]
["2015-08-25",172.83000200000001,172.83000200000001,172.83000200000001,172.83000200000001,155.02108799999999,0]
["2015-08-26",179.58999600000001,179.58999600000001,179.58999600000001,179.58999600000001,161.08450300000001,0]
["2015-08-27",183.970001,183.970001,183.970001,183.970001,165.013229,0]
["2015-08-28",184.11000100000001,184.11000100000001,184.11000100000001,184.11000100000001,165.138779,0]
["2015-08-31",182.58000200000001,182.58000200000001,182.58000200000001,182.58000200000001,163.76646400000001,0]
["2015-09-01",177.19000199999999,177.19000199999999,177.19000199999999,177.19000199999999,158.93185399999999,0]
["2015-09-02",180.46000699999999,180.46000699999999,180.46000699999999,180.46000699999999,161.86492899999999,0]
["2015-09-03",180.679993,180.679993,180.679993,180.679993,162.06222500000001,0]
["2015-09-04",177.91999799999999,177.91999799999999,177.91999799999999,177.91999799999999,159.58665500000001,0]
["2015-09-08",182.39999399999999,182.39999399999999,182.39999399999999,182.39999399999999,163.60498000000001,0]
["2015-09-09",179.88000500000001,179.88000500000001,179.88000500000001,179.88000500000001,161.34471099999999,0]
["2015-09-10",180.85000600000001,180.85000600000001,180.85000600000001,180.85000600000001,162.21473700000001,0]
["2015-09-11",181.71000699999999,181.71000699999999,181.71000699999999,181.71000699999999,162.98606899999999,0]
["2015-09-14",180.979996,180.979996,180.979996,180.979996,162.331299,0]
["2015-09-15",183.300003,183.300003,183.300003,183.300003,164.41223099999999,0]
["2015-09-16",184.89999399999999,184.89999399999999,184.89999399999999,184.89999399999999,165.84738200000001,0]
["2015-09-17",184.46000699999999,184.46000699999999,184.46000699999999,184.46000699999999,165.45275899999999,0]
["2015-09-18",180.570007,180.570007,180.570007,180.570007,162.76741000000001,0]
["2015-09-21",181.38999899999999,181.38999899999999,181.38999899999999,181.38999899999999,163.50657699999999,0]
["2015-09-22",179.16000399999999,179.16000399999999,179.16000399999999,179.16000399999999,161.49642900000001,0]
["2015-09-23",178.800003,178.800003,178.800003,178.800003,161.17190600000001,0]
["2015-09-24",178.199997,178.199997,178.199997,178.199997,160.63108800000001,0]
["2015-09-25",178.11000100000001,178.11000100000001,178.11000100000001,178.11000100000001,160.54995700000001,0]
["2015-09-28",173.58999600000001,173.58999600000001,173.58999600000001,173.58999600000001,156.47560100000001,0]
["2015-09-29",173.820007,173.820007,173.820007,173.820007,156.68293800000001,0]
["2015-09-30",177.13999899999999,177.13999899999999,177.13999899999999,177.13999899999999,159.67555200000001,0]
["2015-10-01",177.5,177.5,177.5,177.5,160.000137,0]
["2015-10-02",180.05999800000001,180.05999800000001,180.05999800000001,180.05999800000001,162.307693,0]
["2015-10-05",183.36000100000001,183.36000100000001,183.36000100000001,183.36000100000001,165.28237899999999,0]
["2015-10-06",182.699997,182.699997,182.699997,182.699997,164.687408,0]
["2015-10-07",184.240005,184.240005,184.240005,184.240005,166.075638,0]
["2015-10-08",185.86000100000001,185.86000100000001,185.86000100000001,185.86000100000001,167.535843,0]
["2015-10-09",186,186,186,186,167.66210899999999,0]
["2015-10-12",186.240005,186.240005,186.240005,186.240005,167.87841800000001,0]
["2015-10-13",184.979996,184.979996,184.979996,184.979996,166.742661,0]
["2015-10-14",184.11999499999999,184.11999499999999,184.11999499999999,184.11999499999999,165.967422,0]
["2015-10-15",186.86999499999999,186.86999499999999,186.86999499999999,186.86999499999999,168.44627399999999,0]
["2015-10-16",187.720001,187.720001,187.720001,187.720001,169.21249399999999,0]
["2015-10-19",187.770004,187.770004,187.770004,187.770004,169.25758400000001,0]
["2015-10-20",187.5,187.5,187.5,187.5,169.014206,0]
["2015-10-21",186.429993,186.429993,186.429993,186.429993,168.049667,0]
["2015-10-22",189.53999300000001,189.53999300000001,189.53999300000001,189.53999300000001,170.85308800000001,0]
["2015-10-23",191.63999899999999,191.63999899999999,191.63999899999999,191.63999899999999,172.74598700000001,0]
["2015-10-26",191.259995,191.259995,191.259995,191.259995,172.403503,0]
["2015-10-27",190.779999,190.779999,190.779999,190.779999,171.97081,0]
["2015-10-28",193.050003,193.050003,193.050003,193.050003,174.01701399999999,0]
["2015-10-29",192.990005,192.990005,192.990005,192.990005,173.96293600000001,0]
["2015-10-30",192.05999800000001,192.05999800000001,192.05999800000001,192.05999800000001,173.12463399999999,0]
["2015-11-02",194.33000200000001,194.33000200000001,194.33000200000001,194.33000200000001,175.17077599999999,0]
["2015-11-03",194.86999499999999,194.86999499999999,194.86999499999999,194.86999499999999,175.65759299999999,0]
["2015-11-04",194.240005,194.240005,194.240005,194.240005,175.089676,0]
["2015-11-05",194.05999800000001,194.05999800000001,194.05999800000001,194.05999800000001,174.92744400000001,0]
["2015-11-06",194.009995,194.009995,194.009995,194.009995,174.88237000000001,0]
["2015-11-09",192.14999399999999,192.14999399999999,192.14999399999999,192.14999399999999,173.20571899999999,0]
["2015-11-10",192.490005,192.490005,192.490005,192.490005,173.51222200000001,0]
["2015-11-11",191.86000100000001,191.86000100000001,191.86000100000001,191.86000100000001,172.944366,0]
["2015-11-12",189.21000699999999,189.21000699999999,189.21000699999999,189.21000699999999,170.55564899999999,0]
["2015-11-13",187.08999600000001,187.08999600000001,187.08999600000001,187.08999600000001,168.64459199999999,0]
["2015-11-16",189.91000399999999,189.91000399999999,189.91000399999999,189.91000399999999,171.186554,0]
["2015-11-17",189.699997,189.699997,189.699997,189.699997,170.997299,0]
["2015-11-18",192.78999300000001,192.78999300000001,192.78999300000001,192.78999300000001,173.78265400000001,0]
["2015-11-19",192.58999600000001,192.58999600000001,192.58999600000001,192.58999600000001,173.60235599999999,0]
["2015-11-20",193.35000600000001,193.35000600000001,193.35000600000001,193.35000600000001,174.28746000000001,0]
["2015-11-23",193.11000100000001,193.11000100000001,193.11000100000001,193.11000100000001,174.07107500000001,0]
["2015-11-24",193.35000600000001,193.35000600000001,193.35000600000001,193.35000600000001,174.28746000000001,0]
["2015-11-25",193.35000600000001,193.35000600000001,193.35000600000001,193.35000600000001,174.28746000000001,0]
["2015-11-27",193.5,193.5,193.5,193.5,174.42262299999999,0]
["2015-11-30",192.61000100000001,192.61000100000001,192.61000100000001,192.61000100000001,173.62042199999999,0]
["2015-12-01",194.679993,194.679993,194.679993,194.679993,175.48628199999999,0]
["2015-12-02",192.58999600000001,192.58999600000001,192.58999600000001,192.58999600000001,173.60235599999999,0]
["2015-12-03",189.83000200000001,189.83000200000001,189.83000200000001,189.83000200000001,171.11447100000001,0]
["2015-12-04",193.720001,193.720001,193.720001,193.720001,174.62097199999999,0]
["2015-12-07",192.38000500000001,192.38000500000001,192.38000500000001,192.38000500000001,173.41305500000001,0]
["2015-12-08",191.13999899999999,191.13999899999999,191.13999899999999,191.13999899999999,172.295288,0]
["2015-12-09",189.66999799999999,189.66999799999999,189.66999799999999,189.66999799999999,170.970215,0]
["2015-12-10",190.11999499999999,190.11999499999999,190.11999499999999,190.11999499999999,171.375854,0]
["2015-12-11",186.46000699999999,186.46000699999999,186.46000699999999,186.46000699999999,168.07669100000001,0]
["2015-12-14",187.36000100000001,187.36000100000001,187.36000100000001,187.36000100000001,168.88800000000001,0]
["2015-12-15",189.35000600000001,189.35000600000001,189.35000600000001,189.35000600000001,170.681747,0]
["2015-12-16",192.11000100000001,192.11000100000001,192.11000100000001,192.11000100000001,173.16970800000001,0]
["2015-12-17",189.25,189.25,189.25,189.25,170.59167500000001,0]
["2015-12-18",184.83999600000001,184.83999600000001,184.83999600000001,184.83999600000001,167.53892500000001,0]
["2015-12-21",186.300003,186.300003,186.300003,186.300003,168.862213,0]
["2015-12-22",187.96000699999999,187.96000699999999,187.96000699999999,187.96000699999999,170.36691300000001,0]
["2015-12-23",190.30999800000001,190.30999800000001,190.30999800000001,190.30999800000001,172.49691799999999,0]
["2015-12-24",190,190,190,190,172.21594200000001,0]
["2015-12-28",189.58999600000001,189.58999600000001,189.58999600000001,189.58999600000001,171.84429900000001,0]
["2015-12-29",191.63999899999999,191.63999899999999,191.63999899999999,191.63999899999999,173.70237700000001,0]
["2015-12-30",190.270004,190.270004,190.270004,190.270004,172.46064799999999,0]
["2015-12-31",188.479996,188.479996,188.479996,188.479996,170.83819600000001,0]
["2016-01-04",185.63999899999999,185.63999899999999,185.63999899999999,185.63999899999999,168.26402300000001,0]
["2016-01-05",186.009995,186.009995,186.009995,186.009995,168.59939600000001,0]
["2016-01-06",183.63999899999999,183.63999899999999,183.63999899999999,183.63999899999999,166.45120199999999,0]
["2016-01-07",179.28999300000001,179.28999300000001,179.28999300000001,179.28999300000001,162.50834699999999,0]
["2016-01-08",177.35000600000001,177.35000600000001,177.35000600000001,177.35000600000001,160.75001499999999,0]
["2016-01-11",177.490005,177.490005,177.490005,177.490005,160.87687700000001,0]
["2016-01-12",178.88000500000001,178.88000500000001,178.88000500000001,178.88000500000001,162.136765,0]
["2016-01-13",174.429993,174.429993,174.429993,174.429993,158.103317,0]
["2016-01-14",177.35000600000001,177.35000600000001,177.35000600000001,177.35000600000001,160.75001499999999,0]
["2016-01-15",173.520004,173.520004,173.520004,173.520004,157.278458,0]
["2016-01-19",173.61000100000001,173.61000100000001,173.61000100000001,173.61000100000001,157.36004600000001,0]
["2016-01-20",171.61000100000001,171.61000100000001,171.61000100000001,171.61000100000001,155.54722599999999,0]
["2016-01-21",172.5,172.5,172.5,172.5,156.35391200000001,0]
["2016-01-22",176,176,176,176,159.52633700000001,0]
["2016-01-25",173.25,173.25,173.25,173.25,157.03372200000001,0]
["2016-01-26",175.699997,175.699997,175.699997,175.699997,159.254379,0]
["2016-01-27",173.800003,173.800003,173.800003,173.800003,157.53227200000001,0]
["2016-01-28",174.770004,174.770004,174.770004,174.770004,158.411484,0]
["2016-01-29",179.10000600000001,179.10000600000001,179.10000600000001,179.10000600000001,162.33616599999999,0]
["2016-02-01",179.029999,179.029999,179.029999,179.029999,162.27273600000001,0]
["2016-02-02",175.679993,175.679993,175.679993,175.679993,159.23629800000001,0]
["2016-02-03",176.61999499999999,176.61999499999999,176.61999499999999,176.61999499999999,160.08828700000001,0]
["2016-02-04",176.91999799999999,176.91999799999999,176.91999799999999,176.91999799999999,160.360229,0]
["2016-02-05",173.66000399999999,173.66000399999999,173.66000399999999,173.66000399999999,157.40535,0]
["2016-02-08",171.220001,171.220001,171.220001,171.220001,155.193771,0]
["2016-02-09",171.13999899999999,171.13999899999999,171.13999899999999,171.13999899999999,155.12124600000001,0]
["2016-02-10",171.16000399999999,171.16000399999999,171.16000399999999,171.16000399999999,155.139343,0]
["2016-02-11",169.08999600000001,169.08999600000001,169.08999600000001,169.08999600000001,153.26310699999999,0]
["2016-02-12",172.41000399999999,172.41000399999999,172.41000399999999,172.41000399999999,156.27233899999999,0]
["2016-02-16",175.30999800000001,175.30999800000001,175.30999800000001,175.30999800000001,158.90090900000001,0]
["2016-02-17",178.220001,178.220001,178.220001,178.220001,161.53851299999999,0]
["2016-02-18",177.38999899999999,177.38999899999999,177.38999899999999,177.38999899999999,160.78620900000001,0]
["2016-02-19",177.41000399999999,177.41000399999999,177.41000399999999,177.41000399999999,160.80439799999999,0]
["2016-02-22",179.970001,179.970001,179.970001,179.970001,163.12472500000001,0]
["2016-02-23",177.740005,177.740005,177.740005,177.740005,161.10348500000001,0]
["2016-02-24",178.53999300000001,178.53999300000001,178.53999300000001,178.53999300000001,161.828552,0]
["2016-02-25",180.61000100000001,180.61000100000001,180.61000100000001,180.61000100000001,163.70483400000001,0]
["2016-02-26",180.28999300000001,180.28999300000001,180.28999300000001,180.28999300000001,163.41478000000001,0]
["2016-02-29",178.83999600000001,178.83999600000001,178.83999600000001,178.83999600000001,162.10046399999999,0]
["2016-03-01",183.11000100000001,183.11000100000001,183.11000100000001,183.11000100000001,165.97082499999999,0]
["2016-03-02",183.89999399999999,183.89999399999999,183.89999399999999,183.89999399999999,166.68687399999999,0]
["2016-03-03",184.55999800000001,184.55999800000001,184.55999800000001,184.55999800000001,167.28509500000001,0]
["2016-03-04",185.16999799999999,185.16999799999999,185.16999799999999,185.16999799999999,167.83801299999999,0]
["2016-03-07",185.35000600000001,185.35000600000001,185.35000600000001,185.35000600000001,168.00117499999999,0]
["2016-03-08",183.300003,183.300003,183.300003,183.300003,166.143021,0]
["2016-03-09",184.25,184.25,184.25,184.25,167.00413499999999,0]
["2016-03-10",184.28999300000001,184.28999300000001,184.28999300000001,184.28999300000001,167.04039,0]
["2016-03-11",187.36000100000001,187.36000100000001,187.36000100000001,187.36000100000001,169.82302899999999,0]
["2016-03-14",187.13999899999999,187.13999899999999,187.13999899999999,187.13999899999999,169.623627,0]
["2016-03-15",186.800003,186.800003,186.800003,186.800003,169.315414,0]
["2016-03-16",187.86000100000001,187.86000100000001,187.86000100000001,187.86000100000001,170.27626000000001,0]
["2016-03-17",189.10000600000001,189.10000600000001,189.10000600000001,189.10000600000001,171.40017700000001,0]
["2016-03-18",188.970001,188.970001,188.970001,188.970001,172.15817300000001,0]
["2016-03-21",189.14999399999999,189.14999399999999,189.14999399999999,189.14999399999999,172.32212799999999,0]
["2016-03-22",189.009995,189.009995,189.009995,189.009995,172.19459499999999,0]
["2016-03-23",187.80999800000001,187.80999800000001,187.80999800000001,187.80999800000001,171.10131799999999,0]
["2016-03-24",187.740005,187.740005,187.740005,187.740005,171.03758199999999,0]
["2016-03-28",187.83999600000001,187.83999600000001,187.83999600000001,187.83999600000001,171.128693,0]
["2016-03-29",189.529999,189.529999,189.529999,189.529999,172.66830400000001,0]
["2016-03-30",190.36999499999999,190.36999499999999,190.36999499999999,190.36999499999999,173.43357800000001,0]
["2016-03-31",189.990005,189.990005,189.990005,189.990005,173.087402,0]
["2016-04-01",191.19000199999999,191.19000199999999,191.19000199999999,191.19000199999999,174.18064899999999,0]
["2016-04-04",190.61000100000001,190.61000100000001,190.61000100000001,190.61000100000001,173.65223700000001,0]
["2016-04-05",188.679993,188.679993,188.679993,188.679993,171.893936,0]
["2016-04-06",190.729996,190.729996,190.729996,190.729996,173.761551,0]
["2016-04-07",188.449997,188.449997,188.449997,188.449997,171.68438699999999,0]
["2016-04-08",188.979996,188.979996,188.979996,188.979996,172.167236,0]
["2016-04-11",188.46000699999999,188.46000699999999,188.46000699999999,188.46000699999999,171.693512,0]
["2016-04-12",190.28999300000001,190.28999300000001,190.28999300000001,190.28999300000001,173.36071799999999,0]
["2016-04-13",192.220001,192.220001,192.220001,192.220001,175.118988,0]
["2016-04-14",192.279999,192.279999,192.279999,192.279999,175.17366000000001,0]
["2016-04-15",192.08999600000001,192.08999600000001,192.08999600000001,192.08999600000001,175.00056499999999,0]
["2016-04-18",193.35000600000001,193.35000600000001,193.35000600000001,193.35000600000001,176.148483,0]
["2016-04-19",193.94000199999999,193.94000199999999,193.94000199999999,193.94000199999999,176.685959,0]
["2016-04-20",194.10000600000001,194.10000600000001,194.10000600000001,194.10000600000001,176.83175700000001,0]
["2016-04-21",193.08999600000001,193.08999600000001,193.08999600000001,193.08999600000001,175.91159099999999,0]
["2016-04-22",193.10000600000001,193.10000600000001,193.10000600000001,193.10000600000001,175.920761,0]
["2016-04-25",192.75,192.75,192.75,192.75,175.60183699999999,0]
["2016-04-26",193.11000100000001,193.11000100000001,193.11000100000001,193.11000100000001,175.92981,0]
["2016-04-27",193.44000199999999,193.44000199999999,193.44000199999999,193.44000199999999,176.230469,0]
["2016-04-28",191.66999799999999,191.66999799999999,191.66999799999999,191.66999799999999,174.61792,0]
["2016-04-29",190.699997,190.699997,190.699997,190.699997,173.734238,0]
["2016-05-02",192.19000199999999,192.19000199999999,192.19000199999999,192.19000199999999,175.09165999999999,0]
["2016-05-03",190.529999,190.529999,190.529999,190.529999,173.57936100000001,0]
["2016-05-04",189.44000199999999,189.44000199999999,189.44000199999999,189.44000199999999,172.58634900000001,0]
["2016-05-05",189.429993,189.429993,189.429993,189.429993,172.57719399999999,0]
["2016-05-06",190.05999800000001,190.05999800000001,190.05999800000001,190.05999800000001,173.151138,0]
["2016-05-09",190.199997,190.199997,190.199997,190.199997,173.27870200000001,0]
["2016-05-10",192.58000200000001,192.58000200000001,192.58000200000001,192.58000200000001,175.44697600000001,0]
["2016-05-11",190.83999600000001,190.83999600000001,190.83999600000001,190.83999600000001,173.86175499999999,0]
["2016-05-12",190.820007,190.820007,190.820007,190.820007,173.843582,0]
["2016-05-13",189.220001,189.220001,189.220001,189.220001,172.38592499999999,0]
["2016-05-16",191.08999600000001,191.08999600000001,191.08999600000001,191.08999600000001,174.089539,0]
["2016-05-17",189.35000600000001,189.35000600000001,189.35000600000001,189.35000600000001,172.50431800000001,0]
["2016-05-18",189.41999799999999,189.41999799999999,189.41999799999999,189.41999799999999,172.568085,0]
["2016-05-19",188.720001,188.720001,188.720001,188.720001,171.93042,0]
["2016-05-20",189.88000500000001,189.88000500000001,189.88000500000001,189.88000500000001,172.987213,0]
["2016-05-23",189.490005,189.490005,189.490005,189.490005,172.63185100000001,0]
["2016-05-24",192.08000200000001,192.08000200000001,192.08000200000001,192.08000200000001,174.99148600000001,0]
["2016-05-25",193.429993,193.429993,193.429993,193.429993,176.22134399999999,0]
["2016-05-26",193.41999799999999,193.41999799999999,193.41999799999999,193.41999799999999,176.21225000000001,0]
["2016-05-27",194.279999,194.279999,194.279999,194.279999,176.99572800000001,0]
["2016-05-31",194.10000600000001,194.10000600000001,194.10000600000001,194.10000600000001,176.83175700000001,0]
["2016-06-01",194.35000600000001,194.35000600000001,194.35000600000001,194.35000600000001,177.059494,0]
["2016-06-02",194.91999799999999,194.91999799999999,194.91999799999999,194.91999799999999,177.578812,0]
["2016-06-03",194.36000100000001,194.36000100000001,194.36000100000001,194.36000100000001,177.06858800000001,0]
["2016-06-06",195.30999800000001,195.30999800000001,195.30999800000001,195.30999800000001,177.934113,0]
["2016-06-07",195.570007,195.570007,195.570007,195.570007,178.17095900000001,0]
["2016-06-08",196.25,196.25,196.25,196.25,178.790482,0]
["2016-06-09",195.91999799999999,195.91999799999999,195.91999799999999,195.91999799999999,178.489822,0]
["2016-06-10",194.13000500000001,194.13000500000001,194.13000500000001,194.13000500000001,176.85908499999999,0]
["2016-06-13",192.61000100000001,192.61000100000001,192.61000100000001,192.61000100000001,175.474335,0]
["2016-06-14",192.279999,192.279999,192.279999,192.279999,175.17366000000001,0]
["2016-06-15",191.94000199999999,191.94000199999999,191.94000199999999,191.94000199999999,174.863922,0]
["2016-06-16",192.570007,192.570007,192.570007,192.570007,175.437881,0]
["2016-06-17",191.94000199999999,191.94000199999999,191.94000199999999,191.94000199999999,174.863922,0]
["2016-06-20",192.14999399999999,192.14999399999999,192.14999399999999,192.14999399999999,175.88726800000001,0]
["2016-06-21",192.69000199999999,192.69000199999999,192.69000199999999,192.69000199999999,176.381607,0]
["2016-06-22",192.36999499999999,192.36999499999999,192.36999499999999,192.36999499999999,176.088638,0]
["2016-06-23",194.94000199999999,194.94000199999999,194.94000199999999,194.94000199999999,178.44116199999999,0]
["2016-06-24",187.929993,187.929993,187.929993,187.929993,172.02444499999999,0]
["2016-06-27",184.529999,184.529999,184.529999,184.529999,168.91224700000001,0]
["2016-06-28",187.86000100000001,187.86000100000001,187.86000100000001,187.86000100000001,171.96035800000001,0]
["2016-06-29",191.08000200000001,191.08000200000001,191.08000200000001,191.08000200000001,174.90785199999999,0]
["2016-06-30",193.66999799999999,193.66999799999999,193.66999799999999,193.66999799999999,177.27864099999999,0]
["2016-07-01",194.08000200000001,194.08000200000001,194.08000200000001,194.08000200000001,177.65394599999999,0]
["2016-07-05",192.759995,192.759995,192.759995,192.759995,176.44564800000001,0]
["2016-07-06",193.86000100000001,193.86000100000001,193.86000100000001,193.86000100000001,177.45254499999999,0]
["2016-07-07",193.71000699999999,193.71000699999999,193.71000699999999,193.71000699999999,177.31527700000001,0]
["2016-07-08",196.66000399999999,196.66000399999999,196.66000399999999,196.66000399999999,180.01559399999999,0]
["2016-07-11",197.33000200000001,197.33000200000001,197.33000200000001,197.33000200000001,180.628906,0]
["2016-07-12",198.720001,198.720001,198.720001,198.720001,181.90121500000001,0]
["2016-07-13",198.759995,198.759995,198.759995,198.759995,181.937836,0]
["2016-07-14",199.80999800000001,199.80999800000001,199.80999800000001,199.80999800000001,182.898956,0]
["2016-07-15",199.61999499999999,199.61999499999999,199.61999499999999,199.61999499999999,182.72503699999999,0]
["2016-07-18",200.11000100000001,200.11000100000001,200.11000100000001,200.11000100000001,183.173599,0]
["2016-07-19",199.820007,199.820007,199.820007,199.820007,182.90815699999999,0]
["2016-07-20",200.699997,200.699997,200.699997,200.699997,183.71365399999999,0]
["2016-07-21",199.979996,199.979996,199.979996,199.979996,183.054596,0]
["2016-07-22",200.88999899999999,200.88999899999999,200.88999899999999,200.88999899999999,183.88754299999999,0]
["2016-07-25",200.279999,200.279999,200.279999,200.279999,183.32922400000001,0]
["2016-07-26",200.35000600000001,200.35000600000001,200.35000600000001,200.35000600000001,183.39329499999999,0]
["2016-07-27",200.11999499999999,200.11999499999999,200.11999499999999,200.11999499999999,183.182739,0]
["2016-07-28",200.46000699999999,200.46000699999999,200.46000699999999,200.46000699999999,183.49397300000001,0]
["2016-07-29",200.78999300000001,200.78999300000001,200.78999300000001,200.78999300000001,183.79603599999999,0]
["2016-08-01",200.529999,200.529999,200.529999,200.529999,183.55806000000001,0]
["2016-08-02",199.259995,199.259995,199.259995,199.259995,182.39553799999999,0]
["2016-08-03",199.94000199999999,199.94000199999999,199.94000199999999,199.94000199999999,183.01795999999999,0]
["2016-08-04",200.029999,200.029999,200.029999,200.029999,183.10037199999999,0]
["2016-08-05",201.759995,201.759995,201.759995,201.759995,184.68396000000001,0]
["2016-08-08",201.58999600000001,201.58999600000001,201.58999600000001,201.58999600000001,184.52830499999999,0]
["2016-08-09",201.679993,201.679993,201.679993,201.679993,184.61073300000001,0]
["2016-08-10",201.16999799999999,201.16999799999999,201.16999799999999,201.16999799999999,184.14387500000001,0]
["2016-08-11",202.14999399999999,202.14999399999999,202.14999399999999,202.14999399999999,185.04089400000001,0]
["2016-08-12",202,202,202,202,184.90362500000001,0]
["2016-08-15",202.58999600000001,202.58999600000001,202.58999600000001,202.58999600000001,185.44368,0]
["2016-08-16",201.509995,201.509995,201.509995,201.509995,184.45510899999999,0]
["2016-08-17",201.94000199999999,201.94000199999999,201.94000199999999,201.94000199999999,184.848679,0]
["2016-08-18",202.38999899999999,202.38999899999999,202.38999899999999,202.38999899999999,185.26063500000001,0]
["2016-08-19",202.11999499999999,202.11999499999999,202.11999499999999,202.11999499999999,185.013443,0]
["2016-08-22",202.009995,202.009995,202.009995,202.009995,184.912766,0]
["2016-08-23",202.41000399999999,202.41000399999999,202.41000399999999,202.41000399999999,185.27891500000001,0]
["2016-08-24",201.36000100000001,201.36000100000001,201.36000100000001,201.36000100000001,184.317825,0]
["2016-08-25",201.08999600000001,201.08999600000001,201.08999600000001,201.08999600000001,184.070663,0]
["2016-08-26",200.779999,200.779999,200.779999,200.779999,183.78689600000001,0]
["2016-08-29",201.85000600000001,201.85000600000001,201.85000600000001,201.85000600000001,184.76629600000001,0]
["2016-08-30",201.490005,201.490005,201.490005,201.490005,184.43678299999999,0]
["2016-08-31",201.050003,201.050003,201.050003,201.050003,184.034042,0]
["2016-09-01",201.03999300000001,201.03999300000001,201.03999300000001,201.03999300000001,184.024902,0]
["2016-09-02",201.88999899999999,201.88999899999999,201.88999899999999,201.88999899999999,184.80294799999999,0]
["2016-09-06",202.5,202.5,202.5,202.5,185.361267,0]
["2016-09-07",202.520004,202.520004,202.520004,202.520004,185.37962300000001,0]
["2016-09-08",202.08000200000001,202.08000200000001,202.08000200000001,202.08000200000001,184.97688299999999,0]
["2016-09-09",197.11999499999999,197.11999499999999,197.11999499999999,197.11999499999999,180.436646,0]
["2016-09-12",199.16999799999999,199.16999799999999,199.16999799999999,199.16999799999999,183.104568,0]
["2016-09-13",196.279999,196.279999,196.279999,196.279999,180.44769299999999,0]
["2016-09-14",196.179993,196.179993,196.179993,196.179993,180.35571300000001,0]
["2016-09-15",198.199997,198.199997,198.199997,198.199997,182.21279899999999,0]
["2016-09-16",197.449997,197.449997,197.449997,197.449997,181.523315,0]
["2016-09-19",197.449997,197.449997,197.449997,197.449997,181.523315,0]
["2016-09-20",197.509995,197.509995,197.509995,197.509995,181.578461,0]
["2016-09-21",199.66000399999999,199.66000399999999,199.66000399999999,199.66000399999999,183.55505400000001,0]
["2016-09-22",200.970001,200.970001,200.970001,200.970001,184.759354,0]
["2016-09-23",199.80999800000001,199.80999800000001,199.80999800000001,199.80999800000001,183.69297800000001,0]
["2016-09-26",198.11000100000001,198.11000100000001,198.11000100000001,198.11000100000001,182.13009600000001,0]
["2016-09-27",199.39999399999999,199.39999399999999,199.39999399999999,199.39999399999999,183.316025,0]
["2016-09-28",200.490005,200.490005,200.490005,200.490005,184.31811500000001,0]
["2016-09-29",198.63000500000001,198.63000500000001,198.63000500000001,198.63000500000001,182.60813899999999,0]
["2016-09-30",200.21000699999999,200.21000699999999,200.21000699999999,200.21000699999999,184.06066899999999,0]
["2016-10-03",199.58000200000001,199.58000200000001,199.58000200000001,199.58000200000001,183.48147599999999,0]
["2016-10-04",198.61000100000001,198.61000100000001,198.61000100000001,198.61000100000001,182.589752,0]
["2016-10-05",199.550003,199.550003,199.550003,199.550003,183.453934,0]
["2016-10-06",199.64999399999999,199.64999399999999,199.64999399999999,199.64999399999999,183.54583700000001,0]
["2016-10-07",199.009995,199.009995,199.009995,199.009995,182.95748900000001,0]
["2016-10-10",199.91999799999999,199.91999799999999,199.91999799999999,199.91999799999999,183.79406700000001,0]
["2016-10-11",197.44000199999999,197.44000199999999,197.44000199999999,197.44000199999999,181.51412999999999,0]
["2016-10-12",197.679993,197.679993,197.679993,197.679993,181.734756,0]
["2016-10-13",197.070007,197.070007,197.070007,197.070007,181.173935,0]
["2016-10-14",197.11000100000001,197.11000100000001,197.11000100000001,197.11000100000001,181.21073899999999,0]
["2016-10-17",196.520004,196.520004,196.520004,196.520004,180.66835,0]
["2016-10-18",197.720001,197.720001,197.720001,197.720001,181.77151499999999,0]
["2016-10-19",198.179993,198.179993,198.179993,198.179993,182.19439700000001,0]
["2016-10-20",197.929993,197.929993,197.929993,197.929993,181.964539,0]
["2016-10-21",197.91000399999999,197.91000399999999,197.91000399999999,197.91000399999999,181.94622799999999,0]
["2016-10-24",198.85000600000001,198.85000600000001,198.85000600000001,198.85000600000001,182.81037900000001,0]
["2016-10-25",198.10000600000001,198.10000600000001,198.10000600000001,198.10000600000001,182.12088,0]
["2016-10-26",197.75,197.75,197.75,197.75,181.799103,0]
["2016-10-27",197.16999799999999,197.16999799999999,197.16999799999999,197.16999799999999,181.26589999999999,0]
["2016-10-28",196.570007,196.570007,196.570007,196.570007,180.714279,0]
["2016-10-31",196.53999300000001,196.53999300000001,196.53999300000001,196.53999300000001,180.68670700000001,0]
["2016-11-01",195.21000699999999,195.21000699999999,195.21000699999999,195.21000699999999,179.46400499999999,0]
["2016-11-02",193.96000699999999,193.96000699999999,193.96000699999999,193.96000699999999,178.314819,0]
["2016-11-03",193.16999799999999,193.16999799999999,193.16999799999999,193.16999799999999,177.58853099999999,0]
["2016-11-04",192.86000100000001,192.86000100000001,192.86000100000001,192.86000100000001,177.303528,0]
["2016-11-07",197.13999899999999,197.13999899999999,197.13999899999999,197.13999899999999,181.23829699999999,0]
["2016-11-08",197.979996,197.979996,197.979996,197.979996,182.010559,0]
["2016-11-09",200.19000199999999,200.19000199999999,200.19000199999999,200.19000199999999,184.04231300000001,0]
["2016-11-10",200.60000600000001,200.60000600000001,200.60000600000001,200.60000600000001,184.41920500000001,0]
["2016-11-11",200.320007,200.320007,200.320007,200.320007,184.16180399999999,0]
["2016-11-14",200.320007,200.320007,200.320007,200.320007,184.16180399999999,0]
["2016-11-15",201.86999499999999,201.86999499999999,201.86999499999999,201.86999499999999,185.586761,0]
["2016-11-16",201.60000600000001,201.60000600000001,201.60000600000001,201.60000600000001,185.33854700000001,0]
["2016-11-17",202.55999800000001,202.55999800000001,202.55999800000001,202.55999800000001,186.22112999999999,0]
["2016-11-18",202.11000100000001,202.11000100000001,202.11000100000001,202.11000100000001,185.80746500000001,0]
["2016-11-21",203.61000100000001,203.61000100000001,203.61000100000001,203.61000100000001,187.186432,0]
["2016-11-22",204.05999800000001,204.05999800000001,204.05999800000001,204.05999800000001,187.60012800000001,0]
["2016-11-23",204.240005,204.240005,204.240005,204.240005,187.76561000000001,0]
["2016-11-25",205.03999300000001,205.03999300000001,205.03999300000001,205.03999300000001,188.50108299999999,0]
["2016-11-28",203.990005,203.990005,203.990005,203.990005,187.535797,0]
["2016-11-29",204.30999800000001,204.30999800000001,204.30999800000001,204.30999800000001,187.82994099999999,0]
["2016-11-30",203.80999800000001,203.80999800000001,203.80999800000001,203.80999800000001,187.37029999999999,0]
["2016-12-01",203.10000600000001,203.10000600000001,203.10000600000001,203.10000600000001,186.71755999999999,0]
["2016-12-02",203.179993,203.179993,203.179993,203.179993,186.791122,0]
["2016-12-05",204.38000500000001,204.38000500000001,204.38000500000001,204.38000500000001,187.894318,0]
["2016-12-06",205.08000200000001,205.08000200000001,205.08000200000001,205.08000200000001,188.537857,0]
["2016-12-07",207.820007,207.820007,207.820007,207.820007,191.05685399999999,0]
["2016-12-08",208.28999300000001,208.28999300000001,208.28999300000001,208.28999300000001,191.48890700000001,0]
["2016-12-09",209.520004,209.520004,209.520004,209.520004,192.61975100000001,0]
["2016-12-12",209.300003,209.300003,209.300003,209.300003,192.417496,0]
["2016-12-13",210.699997,210.699997,210.699997,210.699997,193.704498,0]
["2016-12-14",209,209,209,209,192.14166299999999,0]
["2016-12-15",209.820007,209.820007,209.820007,209.820007,192.89549299999999,0]
["2016-12-16",209.46000699999999,209.46000699999999,209.46000699999999,209.46000699999999,192.56456,0]
["2016-12-19",209.88000500000001,209.88000500000001,209.88000500000001,209.88000500000001,192.950684,0]
["2016-12-20",210.66999799999999,210.66999799999999,210.66999799999999,210.66999799999999,193.676941,0]
["2016-12-21",208.89999399999999,208.89999399999999,208.89999399999999,208.89999399999999,193.199738,0]
["2016-12-22",208.53999300000001,208.53999300000001,208.53999300000001,208.53999300000001,192.866837,0]
["2016-12-23",208.820007,208.820007,208.820007,208.820007,193.12576300000001,0]
["2016-12-27",209.28999300000001,209.28999300000001,209.28999300000001,209.28999300000001,193.56042500000001,0]
["2016-12-28",207.58000200000001,207.58000200000001,207.58000200000001,207.58000200000001,191.97891200000001,0]
["2016-12-29",207.529999,207.529999,207.529999,207.529999,191.93270899999999,0]
["2016-12-30",206.570007,206.570007,206.570007,206.570007,191.04482999999999,0]
["2017-01-03",208.33000200000001,208.33000200000001,208.33000200000001,208.33000200000001,192.672562,0]
["2017-01-04",209.570007,209.570007,209.570007,209.570007,193.81938199999999,0]
["2017-01-05",209.41000399999999,209.41000399999999,209.41000399999999,209.41000399999999,193.67141699999999,0]
["2017-01-06",210.21000699999999,210.21000699999999,210.21000699999999,210.21000699999999,194.41128499999999,0]
["2017-01-09",209.46000699999999,209.46000699999999,209.46000699999999,209.46000699999999,193.717636,0]
["2017-01-10",209.46000699999999,209.46000699999999,209.46000699999999,209.46000699999999,193.717636,0]
["2017-01-11",210.070007,210.070007,210.070007,210.070007,194.28181499999999,0]
["2017-01-12",209.61999499999999,209.61999499999999,209.61999499999999,209.61999499999999,193.865646,0]
["2017-01-13",210.009995,210.009995,210.009995,210.009995,194.22628800000001,0]
["2017-01-17",209.38000500000001,209.38000500000001,209.38000500000001,209.38000500000001,193.643677,0]
["2017-01-18",209.78999300000001,209.78999300000001,209.78999300000001,209.78999300000001,194.022842,0]
["2017-01-19",209.029999,209.029999,209.029999,209.029999,193.319962,0]
["2017-01-20",209.740005,209.740005,209.740005,209.740005,193.97662399999999,0]
["2017-01-23",209.179993,209.179993,209.179993,209.179993,193.458664,0]
["2017-01-24",210.550003,210.550003,210.550003,210.550003,194.725708,0]
["2017-01-25",212.240005,212.240005,212.240005,212.240005,196.28872699999999,0]
["2017-01-26",212.08999600000001,212.08999600000001,212.08999600000001,212.08999600000001,196.149979,0]
["2017-01-27",211.91999799999999,211.91999799999999,211.91999799999999,211.91999799999999,195.99276699999999,0]
["2017-01-30",210.64999399999999,210.64999399999999,210.64999399999999,210.64999399999999,194.81822199999999,0]
["2017-01-31",210.46000699999999,210.46000699999999,210.46000699999999,210.46000699999999,194.64245600000001,0]
["2017-02-01",210.570007,210.570007,210.570007,210.570007,194.74423200000001,0]
["2017-02-02",210.71000699999999,210.71000699999999,210.71000699999999,210.71000699999999,194.873718,0]
["2017-02-03",212.25,212.25,212.25,212.25,196.29792800000001,0]
["2017-02-06",211.800003,211.800003,211.800003,211.800003,195.881775,0]
["2017-02-07",211.86000100000001,211.86000100000001,211.86000100000001,211.86000100000001,195.93725599999999,0]
["2017-02-08",212.070007,212.070007,212.070007,212.070007,196.13149999999999,0]
["2017-02-09",213.33000200000001,213.33000200000001,213.33000200000001,213.33000200000001,197.296783,0]
["2017-02-10",214.11000100000001,214.11000100000001,214.11000100000001,214.11000100000001,198.01818800000001,0]
["2017-02-13",215.279999,215.279999,215.279999,215.279999,199.10022000000001,0]
["2017-02-14",216.21000699999999,216.21000699999999,216.21000699999999,216.21000699999999,199.96035800000001,0]
["2017-02-15",217.320007,217.320007,217.320007,217.320007,200.986908,0]
["2017-02-16",217.14999399999999,217.14999399999999,217.14999399999999,217.14999399999999,200.82969700000001,0]
["2017-02-17",217.520004,217.520004,217.520004,217.520004,201.17190600000001,0]
["2017-02-21",218.83000200000001,218.83000200000001,218.83000200000001,218.83000200000001,202.383453,0]
["2017-02-22",218.61000100000001,218.61000100000001,218.61000100000001,218.61000100000001,202.179993,0]
["2017-02-23",218.729996,218.729996,218.729996,218.729996,202.29092399999999,0]
["2017-02-24",219.10000600000001,219.10000600000001,219.10000600000001,219.10000600000001,202.633163,0]
["2017-02-27",219.36000100000001,219.36000100000001,219.36000100000001,219.36000100000001,202.87359599999999,0]
["2017-02-28",218.800003,218.800003,218.800003,218.800003,202.35569799999999,0]
["2017-03-01",221.83000200000001,221.83000200000001,221.83000200000001,221.83000200000001,205.157974,0]
["2017-03-02",220.550003,220.550003,220.550003,220.550003,203.97416699999999,0]
["2017-03-03",220.66000399999999,220.66000399999999,220.66000399999999,220.66000399999999,204.075928,0]
["2017-03-06",219.94000199999999,219.94000199999999,219.94000199999999,219.94000199999999,203.41000399999999,0]
["2017-03-07",219.320007,219.320007,219.320007,219.320007,202.836624,0]
["2017-03-08",218.88000500000001,218.88000500000001,218.88000500000001,218.88000500000001,202.42965699999999,0]
["2017-03-09",219.050003,219.050003,219.050003,219.050003,202.586884,0]
["2017-03-10",219.770004,219.770004,219.770004,219.770004,203.25282300000001,0]
["2017-03-13",219.91999799999999,219.91999799999999,219.91999799999999,219.91999799999999,203.391525,0]
["2017-03-14",219.179993,219.179993,219.179993,219.179993,202.70709199999999,0]
["2017-03-15",221.029999,221.029999,221.029999,221.029999,204.41806,0]
["2017-03-16",220.66999799999999,220.66999799999999,220.66999799999999,220.66999799999999,204.085159,0]
["2017-03-17",220.38000500000001,220.38000500000001,220.38000500000001,220.38000500000001,203.81691000000001,0]
["2017-03-20",219.949997,219.949997,219.949997,219.949997,203.41923499999999,0]
["2017-03-21",216.270004,216.270004,216.270004,216.270004,200.89355499999999,0]
["2017-03-22",216.69000199999999,216.69000199999999,216.69000199999999,216.69000199999999,201.28372200000001,0]
["2017-03-23",216.46000699999999,216.46000699999999,216.46000699999999,216.46000699999999,201.07006799999999,0]
["2017-03-24",216.279999,216.279999,216.279999,216.279999,200.90284700000001,0]
["2017-03-27",216.05999800000001,216.05999800000001,216.05999800000001,216.05999800000001,200.69847100000001,0]
["2017-03-28",217.61999499999999,217.61999499999999,217.61999499999999,217.61999499999999,202.14759799999999,0]
["2017-03-29",217.89999399999999,217.89999399999999,217.89999399999999,217.89999399999999,202.40768399999999,0]
["2017-03-30",218.550003,218.550003,218.550003,218.550003,203.01144400000001,0]
["2017-03-31",218.050003,218.050003,218.050003,218.050003,202.54702800000001,0]
["2017-04-03",217.699997,217.699997,217.699997,217.699997,202.22189299999999,0]
["2017-04-04",217.86000100000001,217.86000100000001,217.86000100000001,217.86000100000001,202.370529,0]
["2017-04-05",217.220001,217.220001,217.220001,217.220001,201.77603099999999,0]
["2017-04-06",217.699997,217.699997,217.699997,217.699997,202.22189299999999,0]
["2017-04-07",217.520004,217.520004,217.520004,217.520004,202.05471800000001,0]
["2017-04-10",217.679993,217.679993,217.679993,217.679993,202.203293,0]
["2017-04-11",217.38999899999999,217.38999899999999,217.38999899999999,217.38999899999999,201.93398999999999,0]
["2017-04-12",216.58000200000001,216.58000200000001,216.58000200000001,216.58000200000001,201.18156400000001,0]
["2017-04-13",215.11000100000001,215.11000100000001,215.11000100000001,215.11000100000001,199.81605500000001,0]
["2017-04-17",216.949997,216.949997,216.949997,216.949997,201.52522300000001,0]
["2017-04-18",216.33000200000001,216.33000200000001,216.33000200000001,216.33000200000001,200.94927999999999,0]
["2017-04-19",215.990005,215.990005,215.990005,215.990005,200.63346899999999,0]
["2017-04-20",217.61999499999999,217.61999499999999,217.61999499999999,217.61999499999999,202.14759799999999,0]
["2017-04-21",216.96000699999999,216.96000699999999,216.96000699999999,216.96000699999999,201.534515,0]
["2017-04-24",219.320007,219.320007,219.320007,219.320007,203.72673,0]
["2017-04-25",220.64999399999999,220.64999399999999,220.64999399999999,220.64999399999999,204.96217300000001,0]
["2017-04-26",220.550003,220.550003,220.550003,220.550003,204.86927800000001,0]
["2017-04-27",220.69000199999999,220.69000199999999,220.69000199999999,220.69000199999999,204.99928299999999,0]
["2017-04-28",220.270004,220.270004,220.270004,220.270004,204.60914600000001,0]
["2017-05-01",220.64999399999999,220.64999399999999,220.64999399999999,220.64999399999999,204.96217300000001,0]
["2017-05-02",220.91000399999999,220.91000399999999,220.91000399999999,220.91000399999999,205.20370500000001,0]
["2017-05-03",220.66999799999999,220.66999799999999,220.66999799999999,220.66999799999999,204.98074299999999,0]
["2017-05-04",220.80999800000001,220.80999800000001,220.80999800000001,220.80999800000001,205.110794,0]
["2017-05-05",221.720001,221.720001,221.720001,221.720001,205.956085,0]
["2017-05-08",221.740005,221.740005,221.740005,221.740005,205.97465500000001,0]
["2017-05-09",221.529999,221.529999,221.529999,221.529999,205.77960200000001,0]
["2017-05-10",221.86000100000001,221.86000100000001,221.86000100000001,221.86000100000001,206.08613600000001,0]
["2017-05-11",221.449997,221.449997,221.449997,221.449997,205.705276,0]
["2017-05-12",221.13000500000001,221.13000500000001,221.13000500000001,221.13000500000001,205.40803500000001,0]
["2017-05-15",222.21000699999999,222.21000699999999,222.21000699999999,222.21000699999999,206.41125500000001,0]
["2017-05-16",222.10000600000001,222.10000600000001,222.10000600000001,222.10000600000001,206.30908199999999,0]
["2017-05-17",218.13000500000001,218.13000500000001,218.13000500000001,218.13000500000001,202.62132299999999,0]
["2017-05-18",218.929993,218.929993,218.929993,218.929993,203.36447100000001,0]
["2017-05-19",220.41999799999999,220.41999799999999,220.41999799999999,220.41999799999999,204.74854999999999,0]
["2017-05-22",221.55999800000001,221.55999800000001,221.55999800000001,221.55999800000001,205.807434,0]
["2017-05-23",221.970001,221.970001,221.970001,221.970001,206.18832399999999,0]
["2017-05-24",222.529999,222.529999,222.529999,222.529999,206.70851099999999,0]
["2017-05-25",223.550003,223.550003,223.550003,223.550003,207.65597500000001,0]
["2017-05-26",223.64999399999999,223.64999399999999,223.64999399999999,223.64999399999999,207.74884,0]
["2017-05-30",223.41000399999999,223.41000399999999,223.41000399999999,223.41000399999999,207.52593999999999,0]
["2017-05-31",223.33999600000001,223.33999600000001,223.33999600000001,223.33999600000001,207.460892,0]
["2017-06-01",225.05999800000001,225.05999800000001,225.05999800000001,225.05999800000001,209.05860899999999,0]
["2017-06-02",225.88999899999999,225.88999899999999,225.88999899999999,225.88999899999999,209.82962000000001,0]
["2017-06-05",225.61999499999999,225.61999499999999,225.61999499999999,225.61999499999999,209.57879600000001,0]
["2017-06-06",225,225,225,225,209.002914,0]
["2017-06-07",225.38999899999999,225.38999899999999,225.38999899999999,225.38999899999999,209.36514299999999,0]
["2017-06-08",225.449997,225.449997,225.449997,225.449997,209.42086800000001,0]
["2017-06-09",225.270004,225.270004,225.270004,225.270004,209.25370799999999,0]
["2017-06-12",225.05999800000001,225.05999800000001,225.05999800000001,225.05999800000001,209.05860899999999,0]
["2017-06-13",226.13999899999999,226.13999899999999,226.13999899999999,226.13999899999999,210.06184400000001,0]
["2017-06-14",225.929993,225.929993,225.929993,225.929993,209.86676,0]
["2017-06-15",225.46000699999999,225.46000699999999,225.46000699999999,225.46000699999999,209.430206,0]
["2017-06-16",225.529999,225.529999,225.529999,225.529999,209.495193,0]
["2017-06-19",227.41000399999999,227.41000399999999,227.41000399999999,227.41000399999999,211.24153100000001,0]
["2017-06-20",225.88999899999999,225.88999899999999,225.88999899999999,225.88999899999999,209.82962000000001,0]
["2017-06-21",225.770004,225.770004,225.770004,225.770004,209.71812399999999,0]
["2017-06-22",224.71000699999999,224.71000699999999,224.71000699999999,224.71000699999999,209.62484699999999,0]
["2017-06-23",225.05999800000001,225.05999800000001,225.05999800000001,225.05999800000001,209.95133999999999,0]
["2017-06-26",225.13000500000001,225.13000500000001,225.13000500000001,225.13000500000001,210.01664700000001,0]
["2017-06-27",223.320007,223.320007,223.320007,223.320007,208.32815600000001,0]
["2017-06-28",225.33000200000001,225.33000200000001,225.33000200000001,225.33000200000001,210.203262,0]
["2017-06-29",223.38999899999999,223.38999899999999,223.38999899999999,223.38999899999999,208.39344800000001,0]
["2017-06-30",223.75,223.75,223.75,223.75,208.72932399999999,0]
["2017-07-03",224.279999,224.279999,224.279999,224.279999,209.223724,0]
["2017-07-05",224.64999399999999,224.64999399999999,224.64999399999999,224.64999399999999,209.56886299999999,0]
["2017-07-06",222.63000500000001,222.63000500000001,222.63000500000001,222.63000500000001,207.68450899999999,0]
["2017-07-07",224.050003,224.050003,224.050003,224.050003,209.00915499999999,0]
["2017-07-10",224.259995,224.259995,224.259995,224.259995,209.205017,0]
["2017-07-11",224.08999600000001,224.08999600000001,224.08999600000001,224.08999600000001,209.04646299999999,0]
["2017-07-12",225.740005,225.740005,225.740005,225.740005,210.585724,0]
["2017-07-13",226.16999799999999,226.16999799999999,226.16999799999999,226.16999799999999,210.986862,0]
["2017-07-14",227.229996,227.229996,227.229996,227.229996,211.97567699999999,0]
["2017-07-17",227.220001,227.220001,227.220001,227.220001,211.96637000000001,0]
["2017-07-18",227.36000100000001,227.36000100000001,227.36000100000001,227.36000100000001,212.09697,0]
["2017-07-19",228.60000600000001,228.60000600000001,228.60000600000001,228.60000600000001,213.25370799999999,0]
["2017-07-20",228.58000200000001,228.58000200000001,228.58000200000001,228.58000200000001,213.23504600000001,0]
["2017-07-21",228.5,228.5,228.5,228.5,213.16043099999999,0]
["2017-07-24",228.259995,228.259995,228.259995,228.259995,212.93658400000001,0]
["2017-07-25",228.91999799999999,228.91999799999999,228.91999799999999,228.91999799999999,213.552246,0]
["2017-07-26",228.990005,228.990005,228.990005,228.990005,213.61755400000001,0]
["2017-07-27",228.78999300000001,228.78999300000001,228.78999300000001,228.78999300000001,213.430939,0]
["2017-07-28",228.490005,228.490005,228.490005,228.490005,213.15110799999999,0]
["2017-07-31",228.320007,228.320007,228.320007,228.320007,212.99250799999999,0]
["2017-08-01",228.88000500000001,228.88000500000001,228.88000500000001,228.88000500000001,213.51492300000001,0]
["2017-08-02",229.029999,229.029999,229.029999,229.029999,213.654831,0]
["2017-08-03",228.58000200000001,228.58000200000001,228.58000200000001,228.58000200000001,213.23504600000001,0]
["2017-08-04",229.009995,229.009995,229.009995,229.009995,213.63618500000001,0]
["2017-08-07",229.38999899999999,229.38999899999999,229.38999899999999,229.38999899999999,213.99067700000001,0]
["2017-08-08",228.86999499999999,228.86999499999999,228.86999499999999,228.86999499999999,213.50556900000001,0]
["2017-08-09",228.80999800000001,228.80999800000001,228.80999800000001,228.80999800000001,213.44963100000001,0]
["2017-08-10",225.58000200000001,225.58000200000001,225.58000200000001,225.58000200000001,210.43646200000001,0]
["2017-08-11",225.88000500000001,225.88000500000001,225.88000500000001,225.88000500000001,210.716339,0]
["2017-08-14",228.16000399999999,228.16000399999999,228.16000399999999,228.16000399999999,212.84326200000001,0]
["2017-08-15",228.10000600000001,228.10000600000001,228.10000600000001,228.10000600000001,212.787308,0]
["2017-08-16",228.479996,228.479996,228.479996,228.479996,213.14175399999999,0]
["2017-08-17",224.970001,224.970001,224.970001,224.970001,209.867401,0]
["2017-08-18",224.55999800000001,224.55999800000001,224.55999800000001,224.55999800000001,209.48495500000001,0]
["2017-08-21",224.820007,224.820007,224.820007,224.820007,209.727463,0]
["2017-08-22",227.070007,227.070007,227.070007,227.070007,211.82643100000001,0]
["2017-08-23",226.300003,226.300003,226.300003,226.300003,211.108124,0]
["2017-08-24",225.83999600000001,225.83999600000001,225.83999600000001,225.83999600000001,210.67898600000001,0]
["2017-08-25",226.240005,226.240005,226.240005,226.240005,211.05216999999999,0]
["2017-08-28",226.35000600000001,226.35000600000001,226.35000600000001,226.35000600000001,211.15475499999999,0]
["2017-08-29",226.58000200000001,226.58000200000001,226.58000200000001,226.58000200000001,211.369339,0]
["2017-08-30",227.679993,227.679993,227.679993,227.679993,212.395477,0]
["2017-08-31",228.990005,228.990005,228.990005,228.990005,213.61755400000001,0]
["2017-09-01",229.470001,229.470001,229.470001,229.470001,214.065292,0]
["2017-09-05",227.740005,227.740005,227.740005,227.740005,212.45143100000001,0]
["2017-09-06",228.46000699999999,228.46000699999999,228.46000699999999,228.46000699999999,213.12313800000001,0]
["2017-09-07",228.46000699999999,228.46000699999999,228.46000699999999,228.46000699999999,213.12313800000001,0]
["2017-09-08",228.13999899999999,228.13999899999999,228.13999899999999,228.13999899999999,212.82456999999999,0]
["2017-09-11",230.60000600000001,230.60000600000001,230.60000600000001,230.60000600000001,215.11944600000001,0]
["2017-09-12",231.38999899999999,231.38999899999999,231.38999899999999,231.38999899999999,215.856415,0]
["2017-09-13",231.570007,231.570007,231.570007,231.570007,216.02432300000001,0]
["2017-09-14",231.38999899999999,231.38999899999999,231.38999899999999,231.38999899999999,215.856415,0]
["2017-09-15",231.83999600000001,231.83999600000001,231.83999600000001,231.83999600000001,216.27621500000001,0]
["2017-09-18",232.19000199999999,232.19000199999999,232.19000199999999,232.19000199999999,216.60273699999999,0]
["2017-09-19",231.320007,231.320007,231.320007,231.320007,216.845474,0]
["2017-09-20",231.46000699999999,231.46000699999999,231.46000699999999,231.46000699999999,216.97676100000001,0]
["2017-09-21",230.770004,230.770004,230.770004,230.770004,216.32989499999999,0]
["2017-09-22",230.91999799999999,230.91999799999999,230.91999799999999,230.91999799999999,216.47051999999999,0]
["2017-09-25",230.39999399999999,230.39999399999999,230.39999399999999,230.39999399999999,215.98307800000001,0]
["2017-09-26",230.44000199999999,230.44000199999999,230.44000199999999,230.44000199999999,216.02056899999999,0]
["2017-09-27",231.38000500000001,231.38000500000001,231.38000500000001,231.38000500000001,216.901749,0]
["2017-09-28",231.699997,231.699997,231.699997,231.699997,217.201706,0]
["2017-09-29",232.570007,232.570007,232.570007,232.570007,218.01728800000001,0]
["2017-10-02",233.470001,233.470001,233.470001,233.470001,218.86094700000001,0]
["2017-10-03",233.979996,233.979996,233.979996,233.979996,219.339035,0]
["2017-10-04",234.28999300000001,234.28999300000001,234.28999300000001,234.28999300000001,219.62965399999999,0]
["2017-10-05",235.64999399999999,235.64999399999999,235.64999399999999,235.64999399999999,220.90455600000001,0]
["2017-10-06",235.470001,235.470001,235.470001,235.470001,220.73582500000001,0]
["2017-10-09",235.03999300000001,235.03999300000001,235.03999300000001,235.03999300000001,220.33273299999999,0]
["2017-10-10",235.58999600000001,235.58999600000001,235.58999600000001,235.58999600000001,220.848297,0]
["2017-10-11",236.020004,236.020004,236.020004,236.020004,221.251419,0]
["2017-10-12",235.63999899999999,235.63999899999999,235.63999899999999,235.63999899999999,220.895172,0]
["2017-10-13",235.85000600000001,235.85000600000001,235.85000600000001,235.85000600000001,221.09204099999999,0]
["2017-10-16",236.270004,236.270004,236.270004,236.270004,221.48576399999999,0]
["2017-10-17",236.41999799999999,236.41999799999999,236.41999799999999,236.41999799999999,221.626373,0]
["2017-10-18",236.61000100000001,236.61000100000001,236.61000100000001,236.61000100000001,221.80448899999999,0]
["2017-10-19",236.699997,236.699997,236.699997,236.699997,221.888824,0]
["2017-10-20",237.929993,237.929993,237.929993,237.929993,223.041901,0]
["2017-10-23",236.990005,236.990005,236.990005,236.990005,222.160706,0]
["2017-10-24",237.38000500000001,237.38000500000001,237.38000500000001,237.38000500000001,222.526321,0]
["2017-10-25",236.270004,236.270004,236.270004,236.270004,221.48576399999999,0]
["2017-10-26",236.570007,236.570007,236.570007,236.570007,221.766998,0]
["2017-10-27",238.479996,238.479996,238.479996,238.479996,223.55746500000001,0]
["2017-10-30",237.729996,237.729996,237.729996,237.729996,222.854355,0]
["2017-10-31",237.96000699999999,237.96000699999999,237.96000699999999,237.96000699999999,223.07002299999999,0]
["2017-11-01",238.33999600000001,238.33999600000001,238.33999600000001,238.33999600000001,223.42623900000001,0]
["2017-11-02",238.41000399999999,238.41000399999999,238.41000399999999,238.41000399999999,223.49186700000001,0]
["2017-11-03",239.16999799999999,239.16999799999999,239.16999799999999,239.16999799999999,224.20429999999999,0]
["2017-11-06",239.5,239.5,239.5,239.5,224.51364100000001,0]
["2017-11-07",239.449997,239.449997,239.449997,239.449997,224.46676600000001,0]
["2017-11-08",239.800003,239.800003,239.800003,239.800003,224.79490699999999,0]
["2017-11-09",238.96000699999999,238.96000699999999,238.96000699999999,238.96000699999999,224.00744599999999,0]
["2017-11-10",238.83000200000001,238.83000200000001,238.83000200000001,238.83000200000001,223.88557399999999,0]
["2017-11-13",239.05999800000001,239.05999800000001,239.05999800000001,239.05999800000001,224.101181,0]
["2017-11-14",238.550003,238.550003,238.550003,238.550003,223.62307699999999,0]
["2017-11-15",237.279999,237.279999,237.279999,237.279999,222.43254099999999,0]
["2017-11-16",239.300003,239.300003,239.300003,239.300003,224.326187,0]
["2017-11-17",238.679993,238.679993,238.679993,238.679993,223.74494899999999,0]
["2017-11-20",238.990005,238.990005,238.990005,238.990005,224.03555299999999,0]
["2017-11-21",240.55999800000001,240.55999800000001,240.55999800000001,240.55999800000001,225.50732400000001,0]
["2017-11-22",240.39999399999999,240.39999399999999,240.39999399999999,240.39999399999999,225.357361,0]
["2017-11-24",240.91000399999999,240.91000399999999,240.91000399999999,240.91000399999999,225.835419,0]
["2017-11-27",240.83999600000001,240.83999600000001,240.83999600000001,240.83999600000001,225.76980599999999,0]
["2017-11-28",243.220001,243.220001,243.220001,243.220001,228.00083900000001,0]
["2017-11-29",243.16000399999999,243.16000399999999,243.16000399999999,243.16000399999999,227.944626,0]
["2017-11-30",245.240005,245.240005,245.240005,245.240005,229.89450099999999,0]
["2017-12-01",244.75,244.75,244.75,244.75,229.435135,0]
["2017-12-04",244.5,244.5,244.5,244.5,229.200806,0]
["2017-12-05",243.58999600000001,243.58999600000001,243.58999600000001,243.58999600000001,228.34771699999999,0]
["2017-12-06",243.570007,243.570007,243.570007,243.570007,228.32899499999999,0]
["2017-12-07",244.33000200000001,244.33000200000001,244.33000200000001,244.33000200000001,229.04141200000001,0]
["2017-12-08",245.699997,245.699997,245.699997,245.699997,230.325684,0]
["2017-12-11",246.490005,246.490005,246.490005,246.490005,231.06626900000001,0]
["2017-12-12",246.86999499999999,246.86999499999999,246.86999499999999,246.86999499999999,231.42250100000001,0]
["2017-12-13",246.759995,246.759995,246.759995,246.759995,231.31938199999999,0]
["2017-12-14",245.800003,245.800003,245.800003,245.800003,230.41944899999999,0]
["2017-12-15",248.020004,248.020004,248.020004,248.020004,232.50048799999999,0]
["2017-12-18",249.36000100000001,249.36000100000001,249.36000100000001,249.36000100000001,233.756699,0]
["2017-12-19",248.550003,248.550003,248.550003,248.550003,232.997345,0]
["2017-12-20",248.38000500000001,248.38000500000001,248.38000500000001,248.38000500000001,232.83802800000001,0]
["2017-12-21",248.86999499999999,248.86999499999999,248.86999499999999,248.86999499999999,233.29728700000001,0]
["2017-12-22",247.63000500000001,247.63000500000001,247.63000500000001,247.63000500000001,233.189987,0]
["2017-12-26",247.38000500000001,247.38000500000001,247.38000500000001,247.38000500000001,232.954544,0]
["2017-12-27",247.58999600000001,247.58999600000001,247.58999600000001,247.58999600000001,233.15231299999999,0]
["2017-12-28",248.08999600000001,248.08999600000001,248.08999600000001,248.08999600000001,233.623154,0]
["2017-12-29",246.820007,246.820007,246.820007,246.820007,232.42721599999999,0]
["2018-01-02",248.88000500000001,248.88000500000001,248.88000500000001,248.88000500000001,234.36711099999999,0]
["2018-01-03",250.470001,250.470001,250.470001,250.470001,235.864395,0]
["2018-01-04",251.529999,251.529999,251.529999,251.529999,236.862595,0]
["2018-01-05",253.300003,253.300003,253.300003,253.300003,238.52937299999999,0]
["2018-01-08",253.720001,253.720001,253.720001,253.720001,238.92486600000001,0]
["2018-01-09",254.11999499999999,254.11999499999999,254.11999499999999,254.11999499999999,239.30152899999999,0]
["2018-01-10",253.83999600000001,253.83999600000001,253.83999600000001,253.83999600000001,239.03787199999999,0]
["2018-01-11",255.64999399999999,255.64999399999999,255.64999399999999,255.64999399999999,240.74229399999999,0]
["2018-01-12",257.36999500000002,257.36999500000002,257.36999500000002,257.36999500000002,242.36201500000001,0]
["2018-01-16",256.47000100000002,256.47000100000002,256.47000100000002,256.47000100000002,241.514511,0]
["2018-01-17",258.88000499999998,258.88000499999998,258.88000499999998,258.88000499999998,243.78401199999999,0]
["2018-01-18",258.48001099999999,258.48001099999999,258.48001099999999,258.48001099999999,243.40730300000001,0]
["2018-01-19",259.61999500000002,259.61999500000002,259.61999500000002,259.61999500000002,244.480774,0]
["2018-01-22",261.72000100000002,261.72000100000002,261.72000100000002,261.72000100000002,246.458405,0]
["2018-01-23",262.290009,262.290009,262.290009,262.290009,246.995148,0]
["2018-01-24",262.14999399999999,262.14999399999999,262.14999399999999,262.14999399999999,246.863281,0]
["2018-01-25",262.30999800000001,262.30999800000001,262.30999800000001,262.30999800000001,247.01396199999999,0]
["2018-01-26",265.42001299999998,265.42001299999998,265.42001299999998,265.42001299999998,249.94258099999999,0]
["2018-01-29",263.64001500000001,263.64001500000001,263.64001500000001,263.64001500000001,248.266434,0]
["2018-01-30",260.790009,260.790009,260.790009,260.790009,245.58256499999999,0]
["2018-01-31",260.92001299999998,260.92001299999998,260.92001299999998,260.92001299999998,245.70500200000001,0]
["2018-02-01",260.79998799999998,260.79998799999998,260.79998799999998,260.79998799999998,245.59204099999999,0]
["2018-02-02",255.279999,255.279999,255.279999,255.279999,240.39389,0]
["2018-02-05",244.800003,244.800003,244.800003,244.800003,230.52500900000001,0]
["2018-02-06",249.11999499999999,249.11999499999999,249.11999499999999,249.11999499999999,234.59309400000001,0]
["2018-02-07",247.86999499999999,247.86999499999999,247.86999499999999,247.86999499999999,233.41598500000001,0]
["2018-02-08",238.61000100000001,238.61000100000001,238.61000100000001,238.61000100000001,224.69596899999999,0]
["2018-02-09",242.25,242.25,242.25,242.25,228.12368799999999,0]
["2018-02-12",245.61999499999999,245.61999499999999,245.61999499999999,245.61999499999999,231.297211,0]
["2018-02-13",246.279999,246.279999,246.279999,246.279999,231.91873200000001,0]
["2018-02-14",249.64999399999999,249.64999399999999,249.64999399999999,249.64999399999999,235.092209,0]
["2018-02-15",252.720001,252.720001,252.720001,252.720001,237.98318499999999,0]
["2018-02-16",252.83999600000001,252.83999600000001,252.83999600000001,252.83999600000001,238.096191,0]
["2018-02-20",251.36999499999999,251.36999499999999,251.36999499999999,251.36999499999999,236.71186800000001,0]
["2018-02-21",250,250,250,250,235.421753,0]
["2018-02-22",250.259995,250.259995,250.259995,250.259995,235.66662600000001,0]
["2018-02-23",254.28999300000001,254.28999300000001,254.28999300000001,254.28999300000001,239.461624,0]
["2018-02-26",257.29998799999998,257.29998799999998,257.29998799999998,257.29998799999998,242.29611199999999,0]
["2018-02-27",254.070007,254.070007,254.070007,254.070007,239.254456,0]
["2018-02-28",251.270004,251.270004,251.270004,251.270004,236.617706,0]
["2018-03-01",247.970001,247.970001,247.970001,247.970001,233.51014699999999,0]
["2018-03-02",249.240005,249.240005,249.240005,249.240005,234.70611600000001,0]
["2018-03-05",251.990005,251.990005,251.990005,251.990005,237.295761,0]
["2018-03-06",252.66999799999999,252.66999799999999,252.66999799999999,252.66999799999999,237.93606600000001,0]
["2018-03-07",252.55999800000001,252.55999800000001,252.55999800000001,252.55999800000001,237.832504,0]
["2018-03-08",253.759995,253.759995,253.759995,253.759995,238.96250900000001,0]
["2018-03-09",258.17001299999998,258.17001299999998,258.17001299999998,258.17001299999998,243.11540199999999,0]
["2018-03-12",257.85000600000001,257.85000600000001,257.85000600000001,257.85000600000001,242.81405599999999,0]
["2018-03-13",256.22000100000002,256.22000100000002,256.22000100000002,256.22000100000002,241.279053,0]
["2018-03-14",254.820007,254.820007,254.820007,254.820007,239.960724,0]
["2018-03-15",254.63999899999999,254.63999899999999,254.63999899999999,254.63999899999999,239.79122899999999,0]
["2018-03-16",255.08000200000001,255.08000200000001,255.08000200000001,255.08000200000001,240.20555100000001,0]
["2018-03-19",251.449997,251.449997,251.449997,251.449997,236.78723099999999,0]
["2018-03-20",251.83000200000001,251.83000200000001,251.83000200000001,251.83000200000001,237.14501999999999,0]
["2018-03-21",251.38999899999999,251.38999899999999,251.38999899999999,251.38999899999999,236.73069799999999,0]
["2018-03-22",245.070007,245.070007,245.070007,245.070007,230.77929700000001,0]
["2018-03-23",238.91000399999999,238.91000399999999,238.91000399999999,238.91000399999999,225.926163,0]
["2018-03-26",245.38999899999999,245.38999899999999,245.38999899999999,245.38999899999999,232.05401599999999,0]
["2018-03-27",241.14999399999999,241.14999399999999,241.14999399999999,241.14999399999999,228.04440299999999,0]
["2018-03-28",240.490005,240.490005,240.490005,240.490005,227.420288,0]
["2018-03-29",243.80999800000001,243.80999800000001,243.80999800000001,243.80999800000001,230.55990600000001,0]
["2018-04-02",238.36000100000001,238.36000100000001,238.36000100000001,238.36000100000001,225.406082,0]
["2018-04-03",241.38000500000001,241.38000500000001,241.38000500000001,241.38000500000001,228.261932,0]
["2018-04-04",244.19000199999999,244.19000199999999,244.19000199999999,244.19000199999999,230.91922,0]
["2018-04-05",245.89999399999999,245.89999399999999,245.89999399999999,245.89999399999999,232.53628499999999,0]
["2018-04-06",240.509995,240.509995,240.509995,240.509995,227.43919399999999,0]
["2018-04-09",241.38000500000001,241.38000500000001,241.38000500000001,241.38000500000001,228.261932,0]
["2018-04-10",245.41999799999999,245.41999799999999,245.41999799999999,245.41999799999999,232.08235199999999,0]
["2018-04-11",244.08000200000001,244.08000200000001,244.08000200000001,244.08000200000001,230.815201,0]
["2018-04-12",246.11999499999999,246.11999499999999,246.11999499999999,246.11999499999999,232.74432400000001,0]
["2018-04-13",245.41999799999999,245.41999799999999,245.41999799999999,245.41999799999999,232.08235199999999,0]
["2018-04-16",247.41000399999999,247.41000399999999,247.41000399999999,247.41000399999999,233.964249,0]
["2018-04-17",250.050003,250.050003,250.050003,250.050003,236.46080000000001,0]
["2018-04-18",250.259995,250.259995,250.259995,250.259995,236.65936300000001,0]
["2018-04-19",248.85000600000001,248.85000600000001,248.85000600000001,248.85000600000001,235.32598899999999,0]
["2018-04-20",246.740005,246.740005,246.740005,246.740005,233.330658,0]
["2018-04-23",246.75,246.75,246.75,246.75,233.340103,0]
["2018-04-24",243.449997,243.449997,243.449997,243.449997,230.21942100000001,0]
["2018-04-25",243.89999399999999,243.89999399999999,243.89999399999999,243.89999399999999,230.64498900000001,0]
["2018-04-26",246.449997,246.449997,246.449997,246.449997,233.056442,0]
["2018-04-27",246.729996,246.729996,246.729996,246.729996,233.321167,0]
["2018-04-30",244.720001,244.720001,244.720001,244.720001,231.42042499999999,0]
["2018-05-01",245.33999600000001,245.33999600000001,245.33999600000001,245.33999600000001,232.00671399999999,0]
["2018-05-02",243.570007,243.570007,243.570007,243.570007,230.332932,0]
["2018-05-03",243.050003,243.050003,243.050003,243.050003,229.84118699999999,0]
["2018-05-04",246.21000699999999,246.21000699999999,246.21000699999999,246.21000699999999,232.829453,0]
["2018-05-07",247.05999800000001,247.05999800000001,247.05999800000001,247.05999800000001,233.63322400000001,0]
["2018-05-08",247,247,247,247,233.57652300000001,0]
["2018-05-09",249.41000399999999,249.41000399999999,249.41000399999999,249.41000399999999,235.85554500000001,0]
["2018-05-10",251.80999800000001,251.80999800000001,251.80999800000001,251.80999800000001,238.12510700000001,0]
["2018-05-11",252.33000200000001,252.33000200000001,252.33000200000001,252.33000200000001,238.61686700000001,0]
["2018-05-14",252.55999800000001,252.55999800000001,252.55999800000001,252.55999800000001,238.83436599999999,0]
["2018-05-15",250.83999600000001,250.83999600000001,250.83999600000001,250.83999600000001,237.207809,0]
["2018-05-16",251.929993,251.929993,251.929993,251.929993,238.23860199999999,0]
["2018-05-17",251.779999,251.779999,251.779999,251.779999,238.096756,0]
["2018-05-18",251.13999899999999,251.13999899999999,251.13999899999999,251.13999899999999,237.49151599999999,0]
["2018-05-21",253,253,253,253,239.25045800000001,0]
["2018-05-22",252.21000699999999,252.21000699999999,252.21000699999999,252.21000699999999,238.50337200000001,0]
["2018-05-23",253.029999,253.029999,253.029999,253.029999,239.27877799999999,0]
["2018-05-24",252.529999,252.529999,252.529999,252.529999,238.80600000000001,0]
["2018-05-25",251.96000699999999,251.96000699999999,251.96000699999999,251.96000699999999,238.266953,0]
["2018-05-29",249.05999800000001,249.05999800000001,249.05999800000001,249.05999800000001,235.52456699999999,0]
["2018-05-30",252.259995,252.259995,252.259995,252.259995,238.55064400000001,0]
["2018-05-31",250.58000200000001,250.58000200000001,250.58000200000001,250.58000200000001,236.96196,0]
["2018-06-01",253.320007,253.320007,253.320007,253.320007,239.55308500000001,0]
["2018-06-04",254.46000699999999,254.46000699999999,254.46000699999999,254.46000699999999,240.63108800000001,0]
["2018-06-05",254.64999399999999,254.64999399999999,254.64999399999999,254.64999399999999,240.810745,0]
["2018-06-06",256.83999599999999,256.83999599999999,256.83999599999999,256.83999599999999,242.881744,0]
["2018-06-07",256.70001200000002,256.70001200000002,256.70001200000002,256.70001200000002,242.749359,0]
["2018-06-08",257.51001000000002,257.51001000000002,257.51001000000002,257.51001000000002,243.51533499999999,0]
["2018-06-11",257.790009,257.790009,257.790009,257.790009,243.780136,0]
["2018-06-12",258.23998999999998,258.23998999999998,258.23998999999998,258.23998999999998,244.20564300000001,0]
["2018-06-13",257.209991,257.209991,257.209991,257.209991,243.23164399999999,0]
["2018-06-14",257.92999300000002,257.92999300000002,257.92999300000002,257.92999300000002,243.912521,0]
["2018-06-15",257.69000199999999,257.69000199999999,257.69000199999999,257.69000199999999,243.685562,0]
["2018-06-18",257.14999399999999,257.14999399999999,257.14999399999999,257.14999399999999,243.17484999999999,0]
["2018-06-19",256.11999500000002,256.11999500000002,256.11999500000002,256.11999500000002,242.200928,0]
["2018-06-20",256.55999800000001,256.55999800000001,256.55999800000001,256.55999800000001,242.616974,0]
["2018-06-21",254.949997,254.949997,254.949997,254.949997,241.094482,0]
["2018-06-22",255.44000199999999,255.44000199999999,255.44000199999999,255.44000199999999,241.55784600000001,0]
["2018-06-25",251.929993,251.929993,251.929993,251.929993,238.23860199999999,0]
["2018-06-26",252.479996,252.479996,252.479996,252.479996,238.75869800000001,0]
["2018-06-27",249.21000699999999,249.21000699999999,249.21000699999999,249.21000699999999,236.69577000000001,0]
["2018-06-28",250.779999,250.779999,250.779999,250.779999,238.18693500000001,0]
["2018-06-29",250.990005,250.990005,250.990005,250.990005,238.386383,0]
["2018-07-02",251.759995,251.759995,251.759995,251.759995,239.11773700000001,0]
["2018-07-03",250.520004,250.520004,250.520004,250.520004,237.939987,0]
["2018-07-05",252.740005,252.740005,252.740005,252.740005,240.048508,0]
["2018-07-06",254.89999399999999,254.89999399999999,254.89999399999999,254.89999399999999,242.100021,0]
["2018-07-09",257.22000100000002,257.22000100000002,257.22000100000002,257.22000100000002,244.30355800000001,0]
["2018-07-10",258.11999500000002,258.11999500000002,258.11999500000002,258.11999500000002,245.158401,0]
["2018-07-11",256.27999899999998,256.27999899999998,256.27999899999998,256.27999899999998,243.41076699999999,0]
["2018-07-12",258.54998799999998,258.54998799999998,258.54998799999998,258.54998799999998,245.56677199999999,0]
["2018-07-13",258.82998700000002,258.82998700000002,258.82998700000002,258.82998700000002,245.83268699999999,0]
["2018-07-16",258.57000699999998,258.57000699999998,258.57000699999998,258.57000699999998,245.58577,0]
["2018-07-17",259.60000600000001,259.60000600000001,259.60000600000001,259.60000600000001,246.56405599999999,0]
["2018-07-18",260.16000400000001,260.16000400000001,260.16000400000001,260.16000400000001,247.09591699999999,0]
["2018-07-19",259.16000400000001,259.16000400000001,259.16000400000001,259.16000400000001,246.14608799999999,0]
["2018-07-20",258.92001299999998,258.92001299999998,258.92001299999998,258.92001299999998,245.91821300000001,0]
["2018-07-23",259.39999399999999,259.39999399999999,259.39999399999999,259.39999399999999,246.37406899999999,0]
["2018-07-24",260.64999399999999,260.64999399999999,260.64999399999999,260.64999399999999,247.56132500000001,0]
["2018-07-25",263.01998900000001,263.01998900000001,263.01998900000001,263.01998900000001,249.81231700000001,0]
["2018-07-26",262.23001099999999,262.23001099999999,262.23001099999999,262.23001099999999,249.06193500000001,0]
["2018-07-27",260.5,260.5,260.5,260.5,247.41880800000001,0]
["2018-07-30",259.01998900000001,259.01998900000001,259.01998900000001,259.01998900000001,246.01316800000001,0]
["2018-07-31",260.29998799999998,260.29998799999998,260.29998799999998,260.29998799999998,247.22886700000001,0]
["2018-08-01",260.01998900000001,260.01998900000001,260.01998900000001,260.01998900000001,246.96296699999999,0]
["2018-08-02",261.32998700000002,261.32998700000002,261.32998700000002,261.32998700000002,248.20716899999999,0]
["2018-08-03",262.57998700000002,262.57998700000002,262.57998700000002,262.57998700000002,249.39437899999999,0]
["2018-08-06",263.52999899999998,263.52999899999998,263.52999899999998,263.52999899999998,250.29672199999999,0]
["2018-08-07",264.27999899999998,264.27999899999998,264.27999899999998,264.27999899999998,251.00903299999999,0]
["2018-08-08",264.209991,264.209991,264.209991,264.209991,250.94252,0]
["2018-08-09",263.89999399999999,263.89999399999999,263.89999399999999,263.89999399999999,250.648087,0]
["2018-08-10",262.10000600000001,262.10000600000001,262.10000600000001,262.10000600000001,248.93850699999999,0]
["2018-08-13",261.04998799999998,261.04998799999998,261.04998799999998,261.04998799999998,247.94120799999999,0]
["2018-08-14",262.73998999999998,262.73998999999998,262.73998999999998,262.73998999999998,249.54632599999999,0]
["2018-08-15",260.790009,260.790009,260.790009,260.790009,247.694275,0]
["2018-08-16",262.92999300000002,262.92999300000002,262.92999300000002,262.92999300000002,249.72680700000001,0]
["2018-08-17",263.82998700000002,263.82998700000002,263.82998700000002,263.82998700000002,250.58163500000001,0]
["2018-08-20",264.47000100000002,264.47000100000002,264.47000100000002,264.47000100000002,251.18945299999999,0]
["2018-08-21",265.02999899999998,265.02999899999998,265.02999899999998,265.02999899999998,251.72135900000001,0]
["2018-08-22",264.92999300000002,264.92999300000002,264.92999300000002,264.92999300000002,251.62638899999999,0]
["2018-08-23",264.5,264.5,264.5,264.5,251.21795700000001,0]
["2018-08-24",266.14001500000001,266.14001500000001,266.14001500000001,266.14001500000001,252.77563499999999,0]
["2018-08-27",268.209991,268.209991,268.209991,268.209991,254.741669,0]
["2018-08-28",268.27999899999998,268.27999899999998,268.27999899999998,268.27999899999998,254.808212,0]
["2018-08-29",269.82998700000002,269.82998700000002,269.82998700000002,269.82998700000002,256.28033399999998,0]
["2018-08-30",268.67999300000002,268.67999300000002,268.67999300000002,268.67999300000002,255.18806499999999,0]
["2018-08-31",268.75,268.75,268.75,268.75,255.25457800000001,0]
["2018-09-04",268.32000699999998,268.32000699999998,268.32000699999998,268.32000699999998,254.846161,0]
["2018-09-05",267.57000699999998,267.57000699999998,267.57000699999998,267.57000699999998,254.133835,0]
["2018-09-06",266.67001299999998,266.67001299999998,266.67001299999998,266.67001299999998,253.27896100000001,0]
["2018-09-07",266.10000600000001,266.10000600000001,266.10000600000001,266.10000600000001,252.73762500000001,0]
["2018-09-10",266.60000600000001,266.60000600000001,266.60000600000001,266.60000600000001,253.21250900000001,0]
["2018-09-11",267.60998499999999,267.60998499999999,267.60998499999999,267.60998499999999,254.17181400000001,0]
["2018-09-12",267.709991,267.709991,267.709991,267.709991,254.26679999999999,0]
["2018-09-13",269.19000199999999,269.19000199999999,269.19000199999999,269.19000199999999,255.67247,0]
["2018-09-14",269.30999800000001,269.30999800000001,269.30999800000001,269.30999800000001,255.786438,0]
["2018-09-17",267.80999800000001,267.80999800000001,267.80999800000001,267.80999800000001,254.36170999999999,0]
["2018-09-18",269.26001000000002,269.26001000000002,269.26001000000002,269.26001000000002,255.73899800000001,0]
["2018-09-19",269.58999599999999,269.58999599999999,269.58999599999999,269.58999599999999,256.05239899999998,0]
["2018-09-20",271.72000100000002,271.72000100000002,271.72000100000002,271.72000100000002,258.07547,0]
["2018-09-21",271.61999500000002,271.61999500000002,271.61999500000002,271.61999500000002,257.98043799999999,0]
["2018-09-24",270.67001299999998,270.67001299999998,270.67001299999998,270.67001299999998,257.07815599999998,0]
["2018-09-25",269.17999300000002,269.17999300000002,269.17999300000002,269.17999300000002,256.75384500000001,0]
["2018-09-26",268.290009,268.290009,268.290009,268.290009,255.90495300000001,0]
["2018-09-27",269.07998700000002,269.07998700000002,269.07998700000002,269.07998700000002,256.65850799999998,0]
["2018-09-28",269.08999599999999,269.08999599999999,269.08999599999999,269.08999599999999,256.66802999999999,0]
["2018-10-01",270.07000699999998,270.07000699999998,270.07000699999998,270.07000699999998,257.602844,0]
["2018-10-02",269.97000100000002,269.97000100000002,269.97000100000002,269.97000100000002,257.50735500000002,0]
["2018-10-03",270.16000400000001,270.16000400000001,270.16000400000001,270.16000400000001,257.68862899999999,0]
["2018-10-04",268.01001000000002,268.01001000000002,268.01001000000002,268.01001000000002,255.63784799999999,0]
["2018-10-05",266.540009,266.540009,266.540009,266.540009,254.23573300000001,0]
["2018-10-08",266.42999300000002,266.42999300000002,266.42999300000002,266.42999300000002,254.13076799999999,0]
["2018-10-09",266.13000499999998,266.13000499999998,266.13000499999998,266.13000499999998,253.84461999999999,0]
["2018-10-10",257.38000499999998,257.38000499999998,257.38000499999998,257.38000499999998,245.49856600000001,0]
["2018-10-11",252.08999600000001,252.08999600000001,252.08999600000001,252.08999600000001,240.452789,0]
["2018-10-12",255.69000199999999,255.69000199999999,255.69000199999999,255.69000199999999,243.88659699999999,0]
["2018-10-15",254.19000199999999,254.19000199999999,254.19000199999999,254.19000199999999,242.455826,0]
["2018-10-16",259.66000400000001,259.66000400000001,259.66000400000001,259.66000400000001,247.67330899999999,0]
["2018-10-17",259.60000600000001,259.60000600000001,259.60000600000001,259.60000600000001,247.616119,0]
["2018-10-18",255.88999899999999,255.88999899999999,255.88999899999999,255.88999899999999,244.07733200000001,0]
["2018-10-19",255.800003,255.800003,255.800003,255.800003,243.99151599999999,0]
["2018-10-22",254.699997,254.699997,254.699997,254.699997,242.94227599999999,0]
["2018-10-23",253.30999800000001,253.30999800000001,253.30999800000001,253.30999800000001,241.616455,0]
["2018-10-24",245.5,245.5,245.5,245.5,234.166977,0]
["2018-10-25",250.05999800000001,250.05999800000001,250.05999800000001,250.05999800000001,238.51646400000001,0]
["2018-10-26",245.729996,245.729996,245.729996,245.729996,234.386337,0]
["2018-10-29",244.11999499999999,244.11999499999999,244.11999499999999,244.11999499999999,232.85069300000001,0]
["2018-10-30",247.970001,247.970001,247.970001,247.970001,236.52297999999999,0]
["2018-10-31",250.66000399999999,250.66000399999999,250.66000399999999,250.66000399999999,239.088776,0]
["2018-11-01",253.30999800000001,253.30999800000001,253.30999800000001,253.30999800000001,241.616455,0]
["2018-11-02",251.740005,251.740005,251.740005,251.740005,240.11892700000001,0]
["2018-11-05",253.14999399999999,253.14999399999999,253.14999399999999,253.14999399999999,241.463852,0]
["2018-11-06",254.759995,254.759995,254.759995,254.759995,242.999481,0]
["2018-11-07",260.16000400000001,260.16000400000001,260.16000400000001,260.16000400000001,248.150238,0]
["2018-11-08",259.64001500000001,259.64001500000001,259.64001500000001,259.64001500000001,247.654236,0]
["2018-11-09",257.29998799999998,257.29998799999998,257.29998799999998,257.29998799999998,245.422256,0]
["2018-11-12",252.229996,252.229996,252.229996,252.229996,240.586288,0]
["2018-11-13",251.86000100000001,251.86000100000001,251.86000100000001,251.86000100000001,240.23341400000001,0]
["2018-11-14",250.020004,250.020004,250.020004,250.020004,238.47833299999999,0]
["2018-11-15",252.75,252.75,252.75,252.75,241.08230599999999,0]
["2018-11-16",253.33000200000001,253.33000200000001,253.33000200000001,253.33000200000001,241.63554400000001,0]
["2018-11-19",249.11999499999999,249.11999499999999,249.11999499999999,249.11999499999999,237.61987300000001,0]
["2018-11-20",244.61000100000001,244.61000100000001,244.61000100000001,244.61000100000001,233.31806900000001,0]
["2018-11-21",245.36999499999999,245.36999499999999,245.36999499999999,245.36999499999999,234.04298399999999,0]
["2018-11-23",243.779999,243.779999,243.779999,243.779999,232.52638200000001,0]
["2018-11-26",247.58999600000001,247.58999600000001,247.58999600000001,247.58999600000001,236.160507,0]
["2018-11-27",248.39999399999999,248.39999399999999,248.39999399999999,248.39999399999999,236.93310500000001,0]
["2018-11-28",254.11999499999999,254.11999499999999,254.11999499999999,254.11999499999999,242.38906900000001,0]
["2018-11-29",253.63000500000001,253.63000500000001,253.63000500000001,253.63000500000001,241.92167699999999,0]
["2018-11-30",255.740005,255.740005,255.740005,255.740005,243.93428,0]
["2018-12-03",258.540009,258.540009,258.540009,258.540009,246.60502600000001,0]
["2018-12-04",250.19000199999999,250.19000199999999,250.19000199999999,250.19000199999999,238.640488,0]
["2018-12-06",249.88000500000001,249.88000500000001,249.88000500000001,249.88000500000001,238.344818,0]
["2018-12-07",244.08999600000001,244.08999600000001,244.08999600000001,244.08999600000001,232.822067,0]
["2018-12-10",244.520004,244.520004,244.520004,244.520004,233.23223899999999,0]
["2018-12-11",244.449997,244.449997,244.449997,244.449997,233.16546600000001,0]
["2018-12-12",245.770004,245.770004,245.770004,245.770004,234.42451500000001,0]
["2018-12-13",245.770004,245.770004,245.770004,245.770004,234.42451500000001,0]
["2018-12-14",239.88000500000001,239.88000500000001,239.88000500000001,239.88000500000001,229.95167499999999,0]
["2018-12-17",234.91000399999999,234.91000399999999,234.91000399999999,234.91000399999999,225.187363,0]
["2018-12-18",234.94000199999999,234.94000199999999,234.94000199999999,234.94000199999999,225.216095,0]
["2018-12-19",231.35000600000001,231.35000600000001,231.35000600000001,231.35000600000001,221.77467300000001,0]
["2018-12-20",227.71000699999999,227.71000699999999,227.71000699999999,227.71000699999999,218.28535500000001,0]
["2018-12-21",223.009995,223.009995,223.009995,223.009995,213.779877,0]
["2018-12-24",216.979996,216.979996,216.979996,216.979996,207.99946600000001,0]
["2018-12-26",227.740005,227.740005,227.740005,227.740005,218.31410199999999,0]
["2018-12-27",229.71000699999999,229.71000699999999,229.71000699999999,229.71000699999999,220.20256000000001,0]
["2018-12-28",229.46000699999999,229.46000699999999,229.46000699999999,229.46000699999999,219.96293600000001,0]
["2018-12-31",231.44000199999999,231.44000199999999,231.44000199999999,231.44000199999999,221.860962,0]
["2019-01-02",231.729996,231.729996,231.729996,231.729996,222.138947,0]
["2019-01-03",226.050003,226.050003,226.050003,226.050003,216.694061,0]
["2019-01-04",233.820007,233.820007,233.820007,233.820007,224.14245600000001,0]
["2019-01-07",235.449997,235.449997,235.449997,235.449997,225.70498699999999,0]
["2019-01-08",237.740005,237.740005,237.740005,237.740005,227.900238,0]
["2019-01-09",238.78999300000001,238.78999300000001,238.78999300000001,238.78999300000001,228.906769,0]
["2019-01-10",239.86999499999999,239.86999499999999,239.86999499999999,239.86999499999999,229.94203200000001,0]
["2019-01-11",239.83000200000001,239.83000200000001,239.83000200000001,239.83000200000001,229.903717,0]
["2019-01-14",238.58999600000001,238.58999600000001,238.58999600000001,238.58999600000001,228.71502699999999,0]
["2019-01-15",241.16000399999999,241.16000399999999,241.16000399999999,241.16000399999999,231.17865,0]
["2019-01-16",241.699997,241.699997,241.699997,241.699997,231.69631999999999,0]
["2019-01-17",243.55999800000001,243.55999800000001,243.55999800000001,243.55999800000001,233.47932399999999,0]
["2019-01-18",246.770004,246.770004,246.770004,246.770004,236.55647300000001,0]
["2019-01-22",243.28999300000001,243.28999300000001,243.28999300000001,243.28999300000001,233.22051999999999,0]
["2019-01-23",243.820007,243.820007,243.820007,243.820007,233.728577,0]
["2019-01-24",244.16000399999999,244.16000399999999,244.16000399999999,244.16000399999999,234.05448899999999,0]
["2019-01-25",246.240005,246.240005,246.240005,246.240005,236.048416,0]
["2019-01-28",244.30999800000001,244.30999800000001,244.30999800000001,244.30999800000001,234.198273,0]
["2019-01-29",243.96000699999999,243.96000699999999,243.96000699999999,243.96000699999999,233.86279300000001,0]
["2019-01-30",247.779999,247.779999,247.779999,247.779999,237.524643,0]
["2019-01-31",249.96000699999999,249.96000699999999,249.96000699999999,249.96000699999999,239.614441,0]
["2019-02-01",250.21000699999999,250.21000699999999,250.21000699999999,250.21000699999999,239.85411099999999,0]
["2019-02-04",251.91000399999999,251.91000399999999,251.91000399999999,251.91000399999999,241.483734,0]
["2019-02-05",253.10000600000001,253.10000600000001,253.10000600000001,253.10000600000001,242.62449599999999,0]
["2019-02-06",252.55999800000001,252.55999800000001,252.55999800000001,252.55999800000001,242.10682700000001,0]
["2019-02-07",250.229996,250.229996,250.229996,250.229996,239.87325999999999,0]
["2019-02-08",250.479996,250.479996,250.479996,250.479996,240.1129,0]
["2019-02-11",250.66000399999999,250.66000399999999,250.66000399999999,250.66000399999999,240.285461,0]
["2019-02-12",253.91000399999999,253.91000399999999,253.91000399999999,253.91000399999999,243.40095500000001,0]
["2019-02-13",254.69000199999999,254.69000199999999,254.69000199999999,254.69000199999999,244.14868200000001,0]
["2019-02-14",254.11000100000001,254.11000100000001,254.11000100000001,254.11000100000001,243.592682,0]
["2019-02-15",256.89999399999999,256.89999399999999,256.89999399999999,256.89999399999999,246.267212,0]
["2019-02-19",257.290009,257.290009,257.290009,257.290009,246.641052,0]
["2019-02-20",257.79998799999998,257.79998799999998,257.79998799999998,257.79998799999998,247.129974,0]
["2019-02-21",256.91000400000001,256.91000400000001,256.91000400000001,256.91000400000001,246.276794,0]
["2019-02-22",258.55999800000001,258.55999800000001,258.55999800000001,258.55999800000001,247.858475,0]
["2019-02-25",258.92001299999998,258.92001299999998,258.92001299999998,258.92001299999998,248.20362900000001,0]
["2019-02-26",258.709991,258.709991,258.709991,258.709991,248.002274,0]
["2019-02-27",258.60998499999999,258.60998499999999,258.60998499999999,258.60998499999999,247.906418,0]
["2019-02-28",257.959991,257.959991,257.959991,257.959991,247.28331,0]
["2019-03-01",259.75,259.75,259.75,259.75,248.99923699999999,0]
["2019-03-04",258.73998999999998,258.73998999999998,258.73998999999998,258.73998999999998,248.031036,0]
["2019-03-05",258.459991,258.459991,258.459991,258.459991,247.76258899999999,0]
["2019-03-06",256.77999899999998,256.77999899999998,256.77999899999998,256.77999899999998,246.152176,0]
["2019-03-07",254.75,254.75,254.75,254.75,244.20619199999999,0]
["2019-03-08",254.229996,254.229996,254.229996,254.229996,243.70770300000001,0]
["2019-03-11",257.959991,257.959991,257.959991,257.959991,247.28331,0]
["2019-03-12",258.73001099999999,258.73001099999999,258.73001099999999,258.73001099999999,248.0215,0]
["2019-03-13",260.55999800000001,260.55999800000001,260.55999800000001,260.55999800000001,249.775757,0]
["2019-03-14",260.41000400000001,260.41000400000001,260.41000400000001,260.41000400000001,249.63194300000001,0]
["2019-03-15",261.72000100000002,261.72000100000002,261.72000100000002,261.72000100000002,250.88774100000001,0]
["2019-03-18",262.69000199999999,262.69000199999999,262.69000199999999,262.69000199999999,251.81758099999999,0]
["2019-03-19",262.67001299999998,262.67001299999998,262.67001299999998,262.67001299999998,251.79838599999999,0]
["2019-03-20",260.51998900000001,260.51998900000001,260.51998900000001,260.51998900000001,251.06594799999999,0]
["2019-03-21",263.36999500000002,263.36999500000002,263.36999500000002,263.36999500000002,253.81253100000001,0]
["2019-03-22",258.38000499999998,258.38000499999998,258.38000499999998,258.38000499999998,249.003647,0]
["2019-03-25",258.19000199999999,258.19000199999999,258.19000199999999,258.19000199999999,248.820526,0]
["2019-03-26",260.040009,260.040009,260.040009,260.040009,250.60339400000001,0]
["2019-03-27",258.83999599999999,258.83999599999999,258.83999599999999,258.83999599999999,249.446945,0]
["2019-03-28",259.79998799999998,259.79998799999998,259.79998799999998,259.79998799999998,250.37210099999999,0]
["2019-03-29",261.55999800000001,261.55999800000001,261.55999800000001,261.55999800000001,252.06823700000001,0]
["2019-04-01",264.58999599999999,264.58999599999999,264.58999599999999,264.58999599999999,254.98825099999999,0]
["2019-04-02",264.60000600000001,264.60000600000001,264.60000600000001,264.60000600000001,254.99790999999999,0]
["2019-04-03",265.17001299999998,265.17001299999998,265.17001299999998,265.17001299999998,255.54722599999999,0]
["2019-04-04",265.77999899999998,265.77999899999998,265.77999899999998,265.77999899999998,256.13510100000002,0]
["2019-04-05",267.01998900000001,267.01998900000001,267.01998900000001,267.01998900000001,257.33007800000001,0]
["2019-04-08",267.29998799999998,267.29998799999998,267.29998799999998,267.29998799999998,257.59991500000001,0]
["2019-04-09",265.76001000000002,265.76001000000002,265.76001000000002,265.76001000000002,256.11584499999998,0]
["2019-04-10",266.70001200000002,266.70001200000002,266.70001200000002,266.70001200000002,257.02169800000001,0]
["2019-04-11",266.709991,266.709991,266.709991,266.709991,257.03131100000002,0]
["2019-04-12",268.51001000000002,268.51001000000002,268.51001000000002,268.51001000000002,258.76608299999998,0]
["2019-04-15",268.33999599999999,268.33999599999999,268.33999599999999,268.33999599999999,258.60217299999999,0]
["2019-04-16",268.48001099999999,268.48001099999999,268.48001099999999,268.48001099999999,258.73709100000002,0]
["2019-04-17",267.89001500000001,267.89001500000001,267.89001500000001,267.89001500000001,258.16851800000001,0]
["2019-04-18",268.32000699999998,268.32000699999998,268.32000699999998,268.32000699999998,258.58288599999997,0]
["2019-04-22",268.60000600000001,268.60000600000001,268.60000600000001,268.60000600000001,258.852844,0]
["2019-04-23",270.98998999999998,270.98998999999998,270.98998999999998,270.98998999999998,261.15600599999999,0]
["2019-04-24",270.39001500000001,270.39001500000001,270.39001500000001,270.39001500000001,260.577789,0]
["2019-04-25",270.290009,270.290009,270.290009,270.290009,260.48144500000001,0]
["2019-04-26",271.55999800000001,271.55999800000001,271.55999800000001,271.55999800000001,261.70532200000002,0]
["2019-04-29",271.85998499999999,271.85998499999999,271.85998499999999,271.85998499999999,261.99444599999998,0]
["2019-04-30",272.13000499999998,272.13000499999998,272.13000499999998,272.13000499999998,262.25470000000001,0]
["2019-05-01",270.08999599999999,270.08999599999999,270.08999599999999,270.08999599999999,260.28866599999998,0]
["2019-05-02",269.52999899999998,269.52999899999998,269.52999899999998,269.52999899999998,259.74902300000002,0]
["2019-05-03",272.14999399999999,272.14999399999999,272.14999399999999,272.14999399999999,262.27392600000002,0]
["2019-05-06",270.95001200000002,270.95001200000002,270.95001200000002,270.95001200000002,261.11749300000002,0]
["2019-05-07",266.48998999999998,266.48998999999998,266.48998999999998,266.48998999999998,256.819275,0]
["2019-05-08",266.07000699999998,266.07000699999998,266.07000699999998,266.07000699999998,256.414581,0]
["2019-05-09",265.35000600000001,265.35000600000001,265.35000600000001,265.35000600000001,255.720688,0]
["2019-05-10",266.42999300000002,266.42999300000002,266.42999300000002,266.42999300000002,256.761505,0]
["2019-05-13",260.01001000000002,260.01001000000002,260.01001000000002,260.01001000000002,250.57449299999999,0]
["2019-05-14",262.11999500000002,262.11999500000002,262.11999500000002,262.11999500000002,252.60789500000001,0]
["2019-05-15",263.70001200000002,263.70001200000002,263.70001200000002,263.70001200000002,254.13056900000001,0]
["2019-05-16",266.13000499999998,266.13000499999998,266.13000499999998,266.13000499999998,256.47241200000002,0]
["2019-05-17",264.58999599999999,264.58999599999999,264.58999599999999,264.58999599999999,254.98825099999999,0]
["2019-05-20",262.80999800000001,262.80999800000001,262.80999800000001,262.80999800000001,253.27285800000001,0]
["2019-05-21",265.04998799999998,265.04998799999998,265.04998799999998,265.04998799999998,255.43158,0]
["2019-05-22",264.29998799999998,264.29998799999998,264.29998799999998,264.29998799999998,254.70881700000001,0]
["2019-05-23",261.17999300000002,261.17999300000002,261.17999300000002,261.17999300000002,251.70204200000001,0]
["2019-05-24",261.57000699999998,261.57000699999998,261.57000699999998,261.57000699999998,252.077866,0]
["2019-05-28",259.38000499999998,259.38000499999998,259.38000499999998,259.38000499999998,249.967331,0]
["2019-05-29",257.58999599999999,257.58999599999999,257.58999599999999,257.58999599999999,248.24229399999999,0]
["2019-05-30",258.17001299999998,258.17001299999998,258.17001299999998,258.17001299999998,248.80123900000001,0]
["2019-05-31",254.80999800000001,254.80999800000001,254.80999800000001,254.80999800000001,245.56320199999999,0]
["2019-06-03",254.11000100000001,254.11000100000001,254.11000100000001,254.11000100000001,244.888565,0]
["2019-06-04",259.55999800000001,259.55999800000001,259.55999800000001,259.55999800000001,250.14080799999999,0]
["2019-06-05",261.709991,261.709991,261.709991,261.709991,252.21279899999999,0]
["2019-06-06",263.39001500000001,263.39001500000001,263.39001500000001,263.39001500000001,253.83184800000001,0]
["2019-06-07",266.17999300000002,266.17999300000002,266.17999300000002,266.17999300000002,256.52053799999999,0]
["2019-06-10",267.42001299999998,267.42001299999998,267.42001299999998,267.42001299999998,257.715576,0]
["2019-06-11",267.32998700000002,267.32998700000002,267.32998700000002,267.32998700000002,257.628784,0]
["2019-06-12",266.790009,266.790009,266.790009,266.790009,257.10845899999998,0]
["2019-06-13",267.959991,267.959991,267.959991,267.959991,258.23599200000001,0]
["2019-06-14",267.57000699999998,267.57000699999998,267.57000699999998,267.57000699999998,257.86016799999999,0]
["2019-06-17",267.82000699999998,267.82000699999998,267.82000699999998,267.82000699999998,258.101044,0]
["2019-06-18",270.42999300000002,270.42999300000002,270.42999300000002,270.42999300000002,260.616333,0]
["2019-06-19",271.23001099999999,271.23001099999999,271.23001099999999,271.23001099999999,261.38732900000002,0]
["2019-06-20",273.82998700000002,273.82998700000002,273.82998700000002,273.82998700000002,263.892944,0]
["2019-06-21",273.48998999999998,273.48998999999998,273.48998999999998,273.48998999999998,263.565338,0]
["2019-06-24",273.01998900000001,273.01998900000001,273.01998900000001,273.01998900000001,263.11236600000001,0]
["2019-06-25",270.42999300000002,270.42999300000002,270.42999300000002,270.42999300000002,260.616333,0]
["2019-06-26",268.77999899999998,268.77999899999998,268.77999899999998,268.77999899999998,260.28512599999999,0]
["2019-06-27",269.85000600000001,269.85000600000001,269.85000600000001,269.85000600000001,261.32135,0]
["2019-06-28",271.41000400000001,271.41000400000001,271.41000400000001,271.41000400000001,262.83203099999997,0]
["2019-07-01",273.5,273.5,273.5,273.5,264.85598800000002,0]
["2019-07-02",274.30999800000001,274.30999800000001,274.30999800000001,274.30999800000001,265.64038099999999,0]
["2019-07-03",276.48001099999999,276.48001099999999,276.48001099999999,276.48001099999999,267.74182100000002,0]
["2019-07-05",276,276,276,276,267.27694700000001,0]
["2019-07-08",274.67001299999998,274.67001299999998,274.67001299999998,274.67001299999998,265.989014,0]
["2019-07-09",275.08999599999999,275.08999599999999,275.08999599999999,275.08999599999999,266.39575200000002,0]
["2019-07-10",276.33999599999999,276.33999599999999,276.33999599999999,276.33999599999999,267.606201,0]
["2019-07-11",276.97000100000002,276.97000100000002,276.97000100000002,276.97000100000002,268.21624800000001,0]
["2019-07-12",278.26998900000001,278.26998900000001,278.26998900000001,278.26998900000001,269.47515900000002,0]
["2019-07-15",278.32000699999998,278.32000699999998,278.32000699999998,278.32000699999998,269.52365099999997,0]
["2019-07-16",277.38000499999998,277.38000499999998,277.38000499999998,277.38000499999998,268.61337300000002,0]
["2019-07-17",275.57000699999998,275.57000699999998,275.57000699999998,275.57000699999998,266.86056500000001,0]
["2019-07-18",276.57998700000002,276.57998700000002,276.57998700000002,276.57998700000002,267.83862299999998,0]
["2019-07-19",274.88000499999998,274.88000499999998,274.88000499999998,274.88000499999998,266.19235200000003,0]
["2019-07-22",275.66000400000001,275.66000400000001,275.66000400000001,275.66000400000001,266.947723,0]
["2019-07-23",277.54998799999998,277.54998799999998,277.54998799999998,277.54998799999998,268.77795400000002,0]
["2019-07-24",278.85998499999999,278.85998499999999,278.85998499999999,278.85998499999999,270.04660000000001,0]
["2019-07-25",277.39999399999999,277.39999399999999,277.39999399999999,277.39999399999999,268.63269000000003,0]
["2019-07-26",279.45001200000002,279.45001200000002,279.45001200000002,279.45001200000002,270.61798099999999,0]
["2019-07-29",279,279,279,279,270.18212899999997,0]
["2019-07-30",278.29998799999998,278.29998799999998,278.29998799999998,278.29998799999998,269.50424199999998,0]
["2019-07-31",275.27999899999998,275.27999899999998,275.27999899999998,275.27999899999998,266.57971199999997,0]
["2019-08-01",272.82998700000002,272.82998700000002,272.82998700000002,272.82998700000002,264.20715300000001,0]
["2019-08-02",270.85998499999999,270.85998499999999,270.85998499999999,270.85998499999999,262.29943800000001,0]
["2019-08-05",262.79998799999998,262.79998799999998,262.79998799999998,262.79998799999998,254.49414100000001,0]
["2019-08-06",266.25,266.25,266.25,266.25,257.83511399999998,0]
["2019-08-07",266.459991,266.459991,266.459991,266.459991,258.03851300000002,0]
["2019-08-08",271.540009,271.540009,271.540009,271.540009,262.95794699999999,0]
["2019-08-09",269.77999899999998,269.77999899999998,269.77999899999998,269.77999899999998,261.25353999999999,0]
["2019-08-12",266.60000600000001,266.60000600000001,266.60000600000001,266.60000600000001,258.17404199999999,0]
["2019-08-13",270.54998799999998,270.54998799999998,270.54998799999998,270.54998799999998,261.99923699999999,0]
["2019-08-14",262.70001200000002,262.70001200000002,262.70001200000002,262.70001200000002,254.397324,0]
["2019-08-15",263.39999399999999,263.39999399999999,263.39999399999999,263.39999399999999,255.07519500000001,0]
["2019-08-16",267.23998999999998,267.23998999999998,267.23998999999998,267.23998999999998,258.79379299999999,0]
["2019-08-19",270.48998999999998,270.48998999999998,270.48998999999998,270.48998999999998,261.941101,0]
["2019-08-20",268.36999500000002,268.36999500000002,268.36999500000002,268.36999500000002,259.88812300000001,0]
["2019-08-21",270.58999599999999,270.58999599999999,270.58999599999999,270.58999599999999,262.03796399999999,0]
["2019-08-22",270.459991,270.459991,270.459991,270.459991,261.91207900000001,0]
["2019-08-23",263.44000199999999,263.44000199999999,263.44000199999999,263.44000199999999,255.11389199999999,0]
["2019-08-26",266.36999500000002,266.36999500000002,266.36999500000002,266.36999500000002,257.951324,0]
["2019-08-27",265.51001000000002,265.51001000000002,265.51001000000002,265.51001000000002,257.118469,0]
["2019-08-28",267.26001000000002,267.26001000000002,267.26001000000002,267.26001000000002,258.81320199999999,0]
["2019-08-29",270.69000199999999,270.69000199999999,270.69000199999999,270.69000199999999,262.13482699999997,0]
["2019-08-30",270.89999399999999,270.89999399999999,270.89999399999999,270.89999399999999,262.338165,0]
["2019-09-03",269.04998799999998,269.04998799999998,269.04998799999998,269.04998799999998,260.54660000000001,0]
["2019-09-04",271.98998999999998,271.98998999999998,271.98998999999998,271.98998999999998,263.39373799999998,0]
["2019-09-05",275.58999599999999,275.58999599999999,275.58999599999999,275.58999599999999,266.87991299999999,0]
["2019-09-06",275.85000600000001,275.85000600000001,275.85000600000001,275.85000600000001,267.13168300000001,0]
["2019-09-09",275.83999599999999,275.83999599999999,275.83999599999999,275.83999599999999,267.12200899999999,0]
["2019-09-10",275.94000199999999,275.94000199999999,275.94000199999999,275.94000199999999,267.218842,0]
["2019-09-11",277.95001200000002,277.95001200000002,277.95001200000002,277.95001200000002,269.165344,0]
["2019-09-12",278.790009,278.790009,278.790009,278.790009,269.97879,0]
["2019-09-13",278.66000400000001,278.66000400000001,278.66000400000001,278.66000400000001,269.85290500000002,0]
["2019-09-16",277.790009,277.790009,277.790009,277.790009,269.01037600000001,0]
["2019-09-17",278.51001000000002,278.51001000000002,278.51001000000002,278.51001000000002,269.70770299999998,0]
["2019-09-18",278.60998499999999,278.60998499999999,278.60998499999999,278.60998499999999,269.80444299999999,0]
["2019-09-19",278.63000499999998,278.63000499999998,278.63000499999998,278.63000499999998,269.82385299999999,0]
["2019-09-20",277.27999899999998,277.27999899999998,277.27999899999998,277.27999899999998,268.51650999999998,0]
["2019-09-23",277.25,277.25,277.25,277.25,268.48748799999998,0]
["2019-09-24",274.94000199999999,274.94000199999999,274.94000199999999,274.94000199999999,266.25045799999998,0]
["2019-09-25",275.39999399999999,275.39999399999999,275.39999399999999,275.39999399999999,267.89340199999998,0]
["2019-09-26",274.75,274.75,274.75,274.75,267.26113900000001,0]
["2019-09-27",273.32000699999998,273.32000699999998,273.32000699999998,273.32000699999998,265.87014799999997,0]
["2019-09-30",274.709991,274.709991,274.709991,274.709991,267.22226000000001,0]
["2019-10-01",271.35998499999999,271.35998499999999,271.35998499999999,271.35998499999999,263.96353099999999,0]
["2019-10-02",266.5,266.5,266.5,266.5,259.23602299999999,0]
["2019-10-03",268.69000199999999,268.69000199999999,268.69000199999999,268.69000199999999,261.36630200000002,0]
["2019-10-04",272.51001000000002,272.51001000000002,272.51001000000002,272.51001000000002,265.08218399999998,0]
["2019-10-07",271.290009,271.290009,271.290009,271.290009,263.89547700000003,0]
["2019-10-08",267.07000699999998,267.07000699999998,267.07000699999998,267.07000699999998,259.790527,0]
["2019-10-09",269.57998700000002,269.57998700000002,269.57998700000002,269.57998700000002,262.232056,0]
["2019-10-10",271.32000699999998,271.32000699999998,271.32000699999998,271.32000699999998,263.924622,0]
["2019-10-11",274.30999800000001,274.30999800000001,274.30999800000001,274.30999800000001,266.833099,0]
["2019-10-14",273.92999300000002,273.92999300000002,273.92999300000002,273.92999300000002,266.46343999999999,0]
["2019-10-15",276.66000400000001,276.66000400000001,276.66000400000001,276.66000400000001,269.11908,0]
["2019-10-16",276.11999500000002,276.11999500000002,276.11999500000002,276.11999500000002,268.59378099999998,0]
["2019-10-17",276.89999399999999,276.89999399999999,276.89999399999999,276.89999399999999,269.35257000000001,0]
["2019-10-18",275.82000699999998,275.82000699999998,275.82000699999998,275.82000699999998,268.301941,0]
["2019-10-21",277.72000100000002,277.72000100000002,277.72000100000002,277.72000100000002,270.150238,0]
["2019-10-22",276.73998999999998,276.73998999999998,276.73998999999998,276.73998999999998,269.19693000000001,0]
["2019-10-23",277.540009,277.540009,277.540009,277.540009,269.97515900000002,0]
["2019-10-24",278.07000699999998,278.07000699999998,278.07000699999998,278.07000699999998,270.49069200000002,0]
["2019-10-25",279.209991,279.209991,279.209991,279.209991,271.59954800000003,0]
["2019-10-28",280.76001000000002,280.76001000000002,280.76001000000002,280.76001000000002,273.10732999999999,0]
["2019-10-29",280.67001299999998,280.67001299999998,280.67001299999998,280.67001299999998,273.019836,0]
["2019-10-30",281.47000100000002,281.47000100000002,281.47000100000002,281.47000100000002,273.79803500000003,0]
["2019-10-31",280.63000499999998,280.63000499999998,280.63000499999998,280.63000499999998,272.98086499999999,0]
["2019-11-01",283.36999500000002,283.36999500000002,283.36999500000002,283.36999500000002,275.64617900000002,0]
["2019-11-04",284.42001299999998,284.42001299999998,284.42001299999998,284.42001299999998,276.66757200000001,0]
["2019-11-05",284.07998700000002,284.07998700000002,284.07998700000002,284.07998700000002,276.33682299999998,0]
["2019-11-06",284.29998799999998,284.29998799999998,284.29998799999998,284.29998799999998,276.55084199999999,0]
["2019-11-07",285.209991,285.209991,285.209991,285.209991,277.43606599999998,0]
["2019-11-08",285.98998999999998,285.98998999999998,285.98998999999998,285.98998999999998,278.19476300000002,0]
["2019-11-11",285.42001299999998,285.42001299999998,285.42001299999998,285.42001299999998,277.64035000000001,0]
["2019-11-12",285.88000499999998,285.88000499999998,285.88000499999998,285.88000499999998,278.087738,0]
["2019-11-13",286.10000600000001,286.10000600000001,286.10000600000001,286.10000600000001,278.30178799999999,0]
["2019-11-14",286.41000400000001,286.41000400000001,286.41000400000001,286.41000400000001,278.60333300000002,0]
["2019-11-15",288.66000400000001,288.66000400000001,288.66000400000001,288.66000400000001,280.79202299999997,0]
["2019-11-18",288.80999800000001,288.80999800000001,288.80999800000001,288.80999800000001,280.93789700000002,0]
["2019-11-19",288.64999399999999,288.64999399999999,288.64999399999999,288.64999399999999,280.78222699999998,0]
["2019-11-20",287.61999500000002,287.61999500000002,287.61999500000002,287.61999500000002,279.780304,0]
["2019-11-21",287.19000199999999,287.19000199999999,287.19000199999999,287.19000199999999,279.36206099999998,0]
["2019-11-22",287.82000699999998,287.82000699999998,287.82000699999998,287.82000699999998,279.97485399999999,0]
["2019-11-25",290.01001000000002,290.01001000000002,290.01001000000002,290.01001000000002,282.10519399999998,0]
["2019-11-26",290.64999399999999,290.64999399999999,290.64999399999999,290.64999399999999,282.72778299999999,0]
["2019-11-27",291.89999399999999,291.89999399999999,291.89999399999999,291.89999399999999,283.94366500000001,0]
["2019-11-29",290.790009,290.790009,290.790009,290.790009,282.86389200000002,0]
["2019-12-02",288.290009,288.290009,288.290009,288.290009,280.43206800000002,0]
["2019-12-03",286.38000499999998,286.38000499999998,286.38000499999998,286.38000499999998,278.57415800000001,0]
["2019-12-04",288.22000100000002,288.22000100000002,288.22000100000002,288.22000100000002,280.364014,0]
["2019-12-05",288.73001099999999,288.73001099999999,288.73001099999999,288.73001099999999,280.86010700000003,0]
["2019-12-06",291.38000499999998,291.38000499999998,291.38000499999998,291.38000499999998,283.43786599999999,0]
["2019-12-09",290.48001099999999,290.48001099999999,290.48001099999999,290.48001099999999,282.562408,0]
["2019-12-10",290.17999300000002,290.17999300000002,290.17999300000002,290.17999300000002,282.27053799999999,0]
["2019-12-11",291.01998900000001,291.01998900000001,291.01998900000001,291.01998900000001,283.08770800000002,0]
["2019-12-12",293.55999800000001,293.55999800000001,293.55999800000001,293.55999800000001,285.55847199999999,0]
["2019-12-13",293.63000499999998,293.63000499999998,293.63000499999998,293.63000499999998,285.62658699999997,0]
["2019-12-16",295.73001099999999,295.73001099999999,295.73001099999999,295.73001099999999,287.66934199999997,0]
["2019-12-17",295.82998700000002,295.82998700000002,295.82998700000002,295.82998700000002,287.76654100000002,0]
["2019-12-18",295.73001099999999,295.73001099999999,295.73001099999999,295.73001099999999,287.66934199999997,0]
["2019-12-19",297.05999800000001,297.05999800000001,297.05999800000001,297.05999800000001,288.96307400000001,0]
["2019-12-20",297.17999300000002,297.17999300000002,297.17999300000002,297.17999300000002,290.41424599999999,0]
["2019-12-23",297.42999300000002,297.42999300000002,297.42999300000002,297.42999300000002,290.65853900000002,0]
["2019-12-24",297.39999399999999,297.39999399999999,297.39999399999999,297.39999399999999,290.62924199999998,0]
["2019-12-26",298.95001200000002,298.95001200000002,298.95001200000002,298.95001200000002,292.14395100000002,0]
["2019-12-27",298.959991,298.959991,298.959991,298.959991,292.15371699999997,0]
["2019-12-30",297.26998900000001,297.26998900000001,297.26998900000001,297.26998900000001,290.50216699999999,0]
["2019-12-31",298.16000400000001,298.16000400000001,298.16000400000001,298.16000400000001,291.37194799999997,0]
["2020-01-02",300.69000199999999,300.69000199999999,300.69000199999999,300.69000199999999,293.84433000000001,0]
["2020-01-03",298.60000600000001,298.60000600000001,298.60000600000001,298.60000600000001,291.80191000000002,0]
["2020-01-06",299.64999399999999,299.64999399999999,299.64999399999999,299.64999399999999,292.82800300000002,0]
["2020-01-07",298.83999599999999,298.83999599999999,298.83999599999999,298.83999599999999,292.03643799999998,0]
["2020-01-08",300.32000699999998,300.32000699999998,300.32000699999998,300.32000699999998,293.48278800000003,0]
["2020-01-09",302.39001500000001,302.39001500000001,302.39001500000001,302.39001500000001,295.50561499999998,0]
["2020-01-10",301.52999899999998,301.52999899999998,301.52999899999998,301.52999899999998,294.66519199999999,0]
["2020-01-13",303.63000499999998,303.63000499999998,303.63000499999998,303.63000499999998,296.717377,0]
["2020-01-14",303.20001200000002,303.20001200000002,303.20001200000002,303.20001200000002,296.29718000000003,0]
["2020-01-15",303.76998900000001,303.76998900000001,303.76998900000001,303.76998900000001,296.85418700000002,0]
["2020-01-16",306.32000699999998,306.32000699999998,306.32000699999998,306.32000699999998,299.346161,0]
["2020-01-17",307.51001000000002,307.51001000000002,307.51001000000002,307.51001000000002,300.50906400000002,0]
["2020-01-21",306.70001200000002,306.70001200000002,306.70001200000002,306.70001200000002,299.71752900000001,0]
["2020-01-22",306.79998799999998,306.79998799999998,306.79998799999998,306.79998799999998,299.81518599999998,0]
["2020-01-23",307.17001299999998,307.17001299999998,307.17001299999998,307.17001299999998,300.176849,0]
["2020-01-24",304.39999399999999,304.39999399999999,304.39999399999999,304.39999399999999,297.46984900000001,0]
["2020-01-27",299.60000600000001,299.60000600000001,299.60000600000001,299.60000600000001,292.77914399999997,0]
["2020-01-28",302.61999500000002,302.61999500000002,302.61999500000002,302.61999500000002,295.73037699999998,0]
["2020-01-29",302.36999500000002,302.36999500000002,302.36999500000002,302.36999500000002,295.48605300000003,0]
["2020-01-30",303.35998499999999,303.35998499999999,303.35998499999999,303.35998499999999,296.45352200000002,0]
["2020-01-31",298.01001000000002,298.01001000000002,298.01001000000002,298.01001000000002,291.22534200000001,0]
["2020-02-03",300.17001299999998,300.17001299999998,300.17001299999998,300.17001299999998,293.33618200000001,0]
["2020-02-04",304.67001299999998,304.67001299999998,304.67001299999998,304.67001299999998,297.73370399999999,0]
["2020-02-05",308.10000600000001,308.10000600000001,308.10000600000001,308.10000600000001,301.08566300000001,0]
["2020-02-06",309.17999300000002,309.17999300000002,309.17999300000002,309.17999300000002,302.14102200000002,0]
["2020-02-07",307.57000699999998,307.57000699999998,307.57000699999998,307.57000699999998,300.56771900000001,0]
["2020-02-10",309.86999500000002,309.86999500000002,309.86999500000002,309.86999500000002,302.81530800000002,0]
["2020-02-11",310.39999399999999,310.39999399999999,310.39999399999999,310.39999399999999,303.33325200000002,0]
["2020-02-12",312.41000400000001,312.41000400000001,312.41000400000001,312.41000400000001,305.29748499999999,0]
["2020-02-13",312.01001000000002,312.01001000000002,312.01001000000002,312.01001000000002,304.90661599999999,0]
["2020-02-14",312.63000499999998,312.63000499999998,312.63000499999998,312.63000499999998,305.51248199999998,0]
["2020-02-18",311.73001099999999,311.73001099999999,311.73001099999999,311.73001099999999,304.63299599999999,0]
["2020-02-19",313.25,313.25,313.25,313.25,306.11840799999999,0]
["2020-02-20",312.05999800000001,312.05999800000001,312.05999800000001,312.05999800000001,304.95547499999998,0]
["2020-02-21",308.790009,308.790009,308.790009,308.790009,301.75991800000003,0]
["2020-02-24",298.47000100000002,298.47000100000002,298.47000100000002,298.47000100000002,291.67486600000001,0]
["2020-02-25",289.44000199999999,289.44000199999999,289.44000199999999,289.44000199999999,282.85043300000001,0]
["2020-02-26",288.33999599999999,288.33999599999999,288.33999599999999,288.33999599999999,281.77548200000001,0]
["2020-02-27",275.66000400000001,275.66000400000001,275.66000400000001,275.66000400000001,269.38412499999998,0]
["2020-02-28",273.45001200000002,273.45001200000002,273.45001200000002,273.45001200000002,267.22451799999999,0]
["2020-03-02",286.02999899999998,286.02999899999998,286.02999899999998,286.02999899999998,279.51806599999998,0]
["2020-03-03",278,278,278,278,271.67089800000002,0]
["2020-03-04",289.73998999999998,289.73998999999998,289.73998999999998,289.73998999999998,283.14358499999997,0]
["2020-03-05",279.98001099999999,279.98001099999999,279.98001099999999,279.98001099999999,273.60586499999999,0]
["2020-03-06",275.209991,275.209991,275.209991,275.209991,268.94439699999998,0]
["2020-03-09",253.220001,253.220001,253.220001,253.220001,248.45985400000001,0]
["2020-03-10",265.73001099999999,265.73001099999999,265.73001099999999,265.73001099999999,260.734711,0]
["2020-03-11",252.770004,252.770004,252.770004,252.770004,248.018326,0]
["2020-03-12",228.779999,228.779999,228.779999,228.779999,224.479309,0]
["2020-03-13",250.10000600000001,250.10000600000001,250.10000600000001,250.10000600000001,245.398529,0]
["2020-03-16",220.13999899999999,220.13999899999999,220.13999899999999,220.13999899999999,216.00170900000001,0]
["2020-03-17",233.300003,233.300003,233.300003,233.300003,228.91433699999999,0]
["2020-03-18",221.229996,221.229996,221.229996,221.229996,217.07124300000001,0]
["2020-03-19",222.270004,222.270004,222.270004,222.270004,218.09167500000001,0]
["2020-03-20",212.66999799999999,212.66999799999999,212.66999799999999,212.66999799999999,208.672134,0]
["2020-03-23",206.44000199999999,206.44000199999999,206.44000199999999,206.44000199999999,202.55924999999999,0]
["2020-03-24",225.83999600000001,225.83999600000001,225.83999600000001,225.83999600000001,221.59457399999999,0]
["2020-03-25",228.449997,228.449997,228.449997,228.449997,224.155518,0]
["2020-03-26",242.71000699999999,242.71000699999999,242.71000699999999,242.71000699999999,238.14743000000001,0]
["2020-03-27",234.53999300000001,234.53999300000001,234.53999300000001,234.53999300000001,230.131012,0]
["2020-03-30",242.429993,242.429993,242.429993,242.429993,237.872681,0]
["2020-03-31",238.570007,238.570007,238.570007,238.570007,234.08526599999999,0]
["2020-04-01",228.03999300000001,228.03999300000001,228.03999300000001,228.03999300000001,223.75320400000001,0]
["2020-04-02",233.28999300000001,233.28999300000001,233.28999300000001,233.28999300000001,228.904526,0]
["2020-04-03",229.78999300000001,229.78999300000001,229.78999300000001,229.78999300000001,225.47032200000001,0]
["2020-04-06",245.94000199999999,245.94000199999999,245.94000199999999,245.94000199999999,241.316711,0]
["2020-04-07",245.550003,245.550003,245.550003,245.550003,240.93405200000001,0]
["2020-04-08",253.979996,253.979996,253.979996,253.979996,249.20559700000001,0]
["2020-04-09",257.69000199999999,257.69000199999999,257.69000199999999,257.69000199999999,252.84582499999999,0]
["2020-04-13",255.08999600000001,255.08999600000001,255.08999600000001,255.08999600000001,250.29470800000001,0]
["2020-04-14",262.92001299999998,262.92001299999998,262.92001299999998,262.92001299999998,257.97757000000001,0]
["2020-04-15",257.14999399999999,257.14999399999999,257.14999399999999,257.14999399999999,252.31596400000001,0]
["2020-04-16",258.64001500000001,258.64001500000001,258.64001500000001,258.64001500000001,253.77799999999999,0]
["2020-04-17",265.57998700000002,265.57998700000002,265.57998700000002,265.57998700000002,260.58749399999999,0]
["2020-04-20",260.82998700000002,260.82998700000002,260.82998700000002,260.82998700000002,255.926804,0]
["2020-04-21",252.83999600000001,252.83999600000001,252.83999600000001,252.83999600000001,248.087006,0]
["2020-04-22",258.64001500000001,258.64001500000001,258.64001500000001,258.64001500000001,253.77799999999999,0]
["2020-04-23",258.51001000000002,258.51001000000002,258.51001000000002,258.51001000000002,253.650452,0]
["2020-04-24",262.11999500000002,262.11999500000002,262.11999500000002,262.11999500000002,257.19253500000002,0]
["2020-04-27",265.98001099999999,265.98001099999999,265.98001099999999,265.98001099999999,260.98004200000003,0]
["2020-04-28",264.58999599999999,264.58999599999999,264.58999599999999,264.58999599999999,259.61608899999999,0]
["2020-04-29",271.63000499999998,271.63000499999998,271.63000499999998,271.63000499999998,266.52377300000001,0]
["2020-04-30",269.14001500000001,269.14001500000001,269.14001500000001,269.14001500000001,264.08059700000001,0]
["2020-05-01",261.60998499999999,261.60998499999999,261.60998499999999,261.60998499999999,256.69210800000002,0]
["2020-05-04",262.72000100000002,262.72000100000002,262.72000100000002,262.72000100000002,257.78128099999998,0]
["2020-05-05",265.10000600000001,265.10000600000001,265.10000600000001,265.10000600000001,260.11654700000003,0]
["2020-05-06",263.26001000000002,263.26001000000002,263.26001000000002,263.26001000000002,258.31115699999998,0]
["2020-05-07",266.39001500000001,266.39001500000001,266.39001500000001,266.39001500000001,261.38232399999998,0]
["2020-05-08",270.94000199999999,270.94000199999999,270.94000199999999,270.94000199999999,265.84674100000001,0]
["2020-05-11",270.98001099999999,270.98001099999999,270.98001099999999,270.98001099999999,265.88601699999998,0]
["2020-05-12",265.45001200000002,265.45001200000002,265.45001200000002,265.45001200000002,260.459991,0]
["2020-05-13",260.83999599999999,260.83999599999999,260.83999599999999,260.83999599999999,255.93663000000001,0]
["2020-05-14",263.89999399999999,263.89999399999999,263.89999399999999,263.89999399999999,258.93908699999997,0]
["2020-05-15",264.959991,264.959991,264.959991,264.959991,259.97915599999999,0]
["2020-05-18",273.33999599999999,273.33999599999999,273.33999599999999,273.33999599999999,268.20163000000002,0]
["2020-05-19",270.5,270.5,270.5,270.5,265.41503899999998,0]
["2020-05-20",275.04998799999998,275.04998799999998,275.04998799999998,275.04998799999998,269.87951700000002,0]
["2020-05-21",272.92999300000002,272.92999300000002,272.92999300000002,272.92999300000002,267.79931599999998,0]
["2020-05-22",273.61999500000002,273.61999500000002,273.61999500000002,273.61999500000002,268.47634900000003,0]
["2020-05-26",276.98998999999998,276.98998999999998,276.98998999999998,276.98998999999998,271.78302000000002,0]
["2020-05-27",281.10000600000001,281.10000600000001,281.10000600000001,281.10000600000001,275.815765,0]
["2020-05-28",280.54998799999998,280.54998799999998,280.54998799999998,280.54998799999998,275.27612299999998,0]
["2020-05-29",281.94000199999999,281.94000199999999,281.94000199999999,281.94000199999999,276.63998400000003,0]
["2020-06-01",283,283,283,283,277.68005399999998,0]
["2020-06-02",285.32998700000002,285.32998700000002,285.32998700000002,285.32998700000002,279.96621699999997,0]
["2020-06-03",289.26001000000002,289.26001000000002,289.26001000000002,289.26001000000002,283.82238799999999,0]
["2020-06-04",288.33999599999999,288.33999599999999,288.33999599999999,288.33999599999999,282.919647,0]
["2020-06-05",295.89999399999999,295.89999399999999,295.89999399999999,295.89999399999999,290.33758499999999,0]
["2020-06-08",299.47000100000002,299.47000100000002,299.47000100000002,299.47000100000002,293.84045400000002,0]
["2020-06-09",297.16000400000001,297.16000400000001,297.16000400000001,297.16000400000001,291.57382200000001,0]
["2020-06-10",295.57998700000002,295.57998700000002,295.57998700000002,295.57998700000002,290.02355999999997,0]
["2020-06-11",278.19000199999999,278.19000199999999,278.19000199999999,278.19000199999999,272.96051,0]
["2020-06-12",281.89999399999999,281.89999399999999,281.89999399999999,281.89999399999999,276.600708,0]
["2020-06-15",284.26001000000002,284.26001000000002,284.26001000000002,284.26001000000002,278.916382,0]
["2020-06-16",289.64999399999999,289.64999399999999,289.64999399999999,289.64999399999999,284.20504799999998,0]
["2020-06-17",288.60998499999999,288.60998499999999,288.60998499999999,288.60998499999999,283.18454000000003,0]
["2020-06-18",288.77999899999998,288.77999899999998,288.77999899999998,288.77999899999998,283.35137900000001,0]
["2020-06-19",287.20001200000002,287.20001200000002,287.20001200000002,287.20001200000002,281.80111699999998,0]
["2020-06-22",289.07000699999998,289.07000699999998,289.07000699999998,289.07000699999998,283.635986,0]
["2020-06-23",290.30999800000001,290.30999800000001,290.30999800000001,290.30999800000001,284.85263099999997,0]
["2020-06-24",282.80999800000001,282.80999800000001,282.80999800000001,282.80999800000001,277.49362200000002,0]
["2020-06-25",285.92999300000002,285.92999300000002,285.92999300000002,285.92999300000002,280.55499300000002,0]
["2020-06-26",277.64999399999999,277.64999399999999,277.64999399999999,277.64999399999999,273.72778299999999,0]
["2020-06-29",281.76001000000002,281.76001000000002,281.76001000000002,281.76001000000002,277.77972399999999,0]
["2020-06-30",286.11999500000002,286.11999500000002,286.11999500000002,286.11999500000002,282.07815599999998,0]
["2020-07-01",287.55999800000001,287.55999800000001,287.55999800000001,287.55999800000001,283.49780299999998,0]
["2020-07-02",288.92999300000002,288.92999300000002,288.92999300000002,288.92999300000002,284.84841899999998,0]
["2020-07-06",293.51998900000001,293.51998900000001,293.51998900000001,293.51998900000001,289.37356599999998,0]
["2020-07-07",290.33999599999999,290.33999599999999,290.33999599999999,290.33999599999999,286.23852499999998,0]
["2020-07-08",292.61999500000002,292.61999500000002,292.61999500000002,292.61999500000002,288.48632800000001,0]
["2020-07-09",291.04998799999998,291.04998799999998,291.04998799999998,291.04998799999998,286.93847699999998,0]
["2020-07-10",294.08999599999999,294.08999599999999,294.08999599999999,294.08999599999999,289.93554699999999,0]
["2020-07-13",291.33999599999999,291.33999599999999,291.33999599999999,291.33999599999999,287.22442599999999,0]
["2020-07-14",295.27999899999998,295.27999899999998,295.27999899999998,295.27999899999998,291.10876500000001,0]
["2020-07-15",297.97000100000002,297.97000100000002,297.97000100000002,297.97000100000002,293.76077299999997,0]
["2020-07-16",296.959991,296.959991,296.959991,296.959991,292.76501500000001,0]
["2020-07-17",297.82000699999998,297.82000699999998,297.82000699999998,297.82000699999998,293.61285400000003,0]
["2020-07-20",300.32000699999998,300.32000699999998,300.32000699999998,300.32000699999998,296.07757600000002,0]
["2020-07-21",300.82998700000002,300.82998700000002,300.82998700000002,300.82998700000002,296.580353,0]
["2020-07-22",302.55999800000001,302.55999800000001,302.55999800000001,302.55999800000001,298.28591899999998,0]
["2020-07-23",298.85998499999999,298.85998499999999,298.85998499999999,298.85998499999999,294.63815299999999,0]
["2020-07-24",297.01001000000002,297.01001000000002,297.01001000000002,297.01001000000002,292.81433099999998,0]
["2020-07-27",299.209991,299.209991,299.209991,299.209991,294.98324600000001,0]
["2020-07-28",297.26998900000001,297.26998900000001,297.26998900000001,297.26998900000001,293.07061800000002,0]
["2020-07-29",300.97000100000002,300.97000100000002,300.97000100000002,300.97000100000002,296.71835299999998,0]
["2020-07-30",299.89999399999999,299.89999399999999,299.89999399999999,299.89999399999999,295.66345200000001,0]
["2020-07-31",302.22000100000002,302.22000100000002,302.22000100000002,302.22000100000002,297.950714,0]
["2020-08-03",304.39999399999999,304.39999399999999,304.39999399999999,304.39999399999999,300.09991500000001,0]
["2020-08-04",305.5,305.5,305.5,305.5,301.18438700000002,0]
["2020-08-05",307.459991,307.459991,307.459991,307.459991,303.116669,0]
["2020-08-06",309.47000100000002,309.47000100000002,309.47000100000002,309.47000100000002,305.098297,0]
["2020-08-07",309.73001099999999,309.73001099999999,309.73001099999999,309.73001099999999,305.35461400000003,0]
["2020-08-10",310.57998700000002,310.57998700000002,310.57998700000002,310.57998700000002,306.19259599999998,0]
["2020-08-11",308.10998499999999,308.10998499999999,308.10998499999999,308.10998499999999,303.75747699999999,0]
["2020-08-12",312.459991,312.459991,312.459991,312.459991,308.04605099999998,0]
["2020-08-13",311.89999399999999,311.89999399999999,311.89999399999999,311.89999399999999,307.49395800000002,0]
["2020-08-14",311.85998499999999,311.85998499999999,311.85998499999999,311.85998499999999,307.454498,0]
["2020-08-17",312.72000100000002,312.72000100000002,312.72000100000002,312.72000100000002,308.30239899999998,0]
["2020-08-18",313.48001099999999,313.48001099999999,313.48001099999999,313.48001099999999,309.05163599999997,0]
["2020-08-19",312.14999399999999,312.14999399999999,312.14999399999999,312.14999399999999,307.74044800000001,0]
["2020-08-20",313.14999399999999,313.14999399999999,313.14999399999999,313.14999399999999,308.72628800000001,0]
["2020-08-21",314.23998999999998,314.23998999999998,314.23998999999998,314.23998999999998,309.80090300000001,0]
["2020-08-24",317.42999300000002,317.42999300000002,317.42999300000002,317.42999300000002,312.945831,0]
["2020-08-25",318.57998700000002,318.57998700000002,318.57998700000002,318.57998700000002,314.07959,0]
["2020-08-26",321.82998700000002,321.82998700000002,321.82998700000002,321.82998700000002,317.283661,0]
["2020-08-27",322.39001500000001,322.39001500000001,322.39001500000001,322.39001500000001,317.83578499999999,0]
["2020-08-28",324.58999599999999,324.58999599999999,324.58999599999999,324.58999599999999,320.00470000000001,0]
["2020-08-31",324.58999599999999,324.58999599999999,324.58999599999999,324.58999599999999,320.00470000000001,0]
["2020-09-01",326.35000600000001,326.35000600000001,326.35000600000001,326.35000600000001,321.739868,0]
["2020-09-02",331.39999399999999,331.39999399999999,331.39999399999999,331.39999399999999,326.71850599999999,0]
["2020-09-03",319.82000699999998,319.82000699999998,319.82000699999998,319.82000699999998,315.30212399999999,0]
["2020-09-04",317.22000100000002,317.22000100000002,317.22000100000002,317.22000100000002,312.73880000000003,0]
["2020-09-08",308.42001299999998,308.42001299999998,308.42001299999998,308.42001299999998,304.06310999999999,0]
["2020-09-09",314.64999399999999,314.64999399999999,314.64999399999999,314.64999399999999,310.20510899999999,0]
["2020-09-10",309.13000499999998,309.13000499999998,309.13000499999998,309.13000499999998,304.76312300000001,0]
["2020-09-11",309.30999800000001,309.30999800000001,309.30999800000001,309.30999800000001,304.94058200000001,0]
["2020-09-14",313.33999599999999,313.33999599999999,313.33999599999999,313.33999599999999,308.91360500000002,0]
["2020-09-15",314.98998999999998,314.98998999999998,314.98998999999998,314.98998999999998,310.54028299999999,0]
["2020-09-16",313.540009,313.540009,313.540009,313.540009,309.11077899999998,0]
["2020-09-17",310.91000400000001,310.91000400000001,310.91000400000001,310.91000400000001,306.517944,0]
["2020-09-18",307.42999300000002,307.42999300000002,307.42999300000002,307.42999300000002,303.08709700000003,0]
["2020-09-21",303.89001500000001,303.89001500000001,303.89001500000001,303.89001500000001,299.59713699999998,0]
["2020-09-22",307.07998700000002,307.07998700000002,307.07998700000002,307.07998700000002,302.74203499999999,0]
["2020-09-23",299.82000699999998,299.82000699999998,299.82000699999998,299.82000699999998,295.58462500000002,0]
["2020-09-24",300.73001099999999,300.73001099999999,300.73001099999999,300.73001099999999,296.48174999999998,0]
["2020-09-25",305.540009,305.540009,305.540009,305.540009,301.22384599999998,0]
["2020-09-28",309.23001099999999,309.23001099999999,309.23001099999999,309.23001099999999,306.096924,0]
["2020-09-29",307.77999899999998,307.77999899999998,307.77999899999998,307.77999899999998,304.66162100000003,0]
["2020-09-30",310.32998700000002,310.32998700000002,310.32998700000002,310.32998700000002,307.18579099999999,0]
["2020-10-01",312,312,312,312,308.83886699999999,0]
["2020-10-02",309.01998900000001,309.01998900000001,309.01998900000001,309.01998900000001,305.88906900000001,0]
["2020-10-05",314.60000600000001,314.60000600000001,314.60000600000001,314.60000600000001,311.41253699999999,0]
["2020-10-06",310.209991,310.209991,310.209991,310.209991,307.06698599999999,0]
["2020-10-07",315.60998499999999,315.60998499999999,315.60998499999999,315.60998499999999,312.412262,0]
["2020-10-08",318.23998999999998,318.23998999999998,318.23998999999998,318.23998999999998,315.015625,0]
["2020-10-09",321.040009,321.040009,321.040009,321.040009,317.78729199999998,0]
["2020-10-12",326.30999800000001,326.30999800000001,326.30999800000001,326.30999800000001,323.00387599999999,0]
["2020-10-13",324.25,324.25,324.25,324.25,320.96475199999998,0]
["2020-10-14",322.13000499999998,322.13000499999998,322.13000499999998,322.13000499999998,318.86627199999998,0]
["2020-10-15",321.64999399999999,321.64999399999999,321.64999399999999,321.64999399999999,318.39111300000002,0]
["2020-10-16",321.69000199999999,321.69000199999999,321.69000199999999,321.69000199999999,318.43069500000001,0]
["2020-10-19",316.44000199999999,316.44000199999999,316.44000199999999,316.44000199999999,313.233856,0]
["2020-10-20",317.94000199999999,317.94000199999999,317.94000199999999,317.94000199999999,314.71868899999998,0]
["2020-10-21",317.25,317.25,317.25,317.25,314.03564499999999,0]
["2020-10-22",318.92999300000002,318.92999300000002,318.92999300000002,318.92999300000002,315.69863900000001,0]
["2020-10-23",320.02999899999998,320.02999899999998,320.02999899999998,320.02999899999998,316.78747600000003,0]
["2020-10-26",314.07998700000002,314.07998700000002,314.07998700000002,314.07998700000002,310.89776599999999,0]
["2020-10-27",313.14001500000001,313.14001500000001,313.14001500000001,313.14001500000001,309.96731599999998,0]
["2020-10-28",302.07998700000002,302.07998700000002,302.07998700000002,302.07998700000002,299.01934799999998,0]
["2020-10-29",305.72000100000002,305.72000100000002,305.72000100000002,305.72000100000002,302.62252799999999,0]
["2020-10-30",302.040009,302.040009,302.040009,302.040009,298.97976699999998,0]
["2020-11-02",305.76001000000002,305.76001000000002,305.76001000000002,305.76001000000002,302.66214000000002,0]
["2020-11-03",311.209991,311.209991,311.209991,311.209991,308.05685399999999,0]
["2020-11-04",318.07000699999998,318.07000699999998,318.07000699999998,318.07000699999998,314.847351,0]
["2020-11-05",324.32000699999998,324.32000699999998,324.32000699999998,324.32000699999998,321.03405800000002,0]
["2020-11-06",324.19000199999999,324.19000199999999,324.19000199999999,324.19000199999999,320.90536500000002,0]
["2020-11-09",328.07998700000002,328.07998700000002,328.07998700000002,328.07998700000002,324.75592,0]
["2020-11-10",327.67999300000002,327.67999300000002,327.67999300000002,327.67999300000002,324.36001599999997,0]
["2020-11-11",330.17999300000002,330.17999300000002,330.17999300000002,330.17999300000002,326.834656,0]
["2020-11-12",326.95001200000002,326.95001200000002,326.95001200000002,326.95001200000002,323.63742100000002,0]
["2020-11-13",331.42999300000002,331.42999300000002,331.42999300000002,331.42999300000002,328.07199100000003,0]
["2020-11-16",335.29998799999998,335.29998799999998,335.29998799999998,335.29998799999998,331.90277099999997,0]
["2020-11-17",333.73998999999998,333.73998999999998,333.73998999999998,333.73998999999998,330.35858200000001,0]
["2020-11-18",329.94000199999999,329.94000199999999,329.94000199999999,329.94000199999999,326.59710699999999,0]
["2020-11-19",331.26001000000002,331.26001000000002,331.26001000000002,331.26001000000002,327.90371699999997,0]
["2020-11-20",329.01001000000002,329.01001000000002,329.01001000000002,329.01001000000002,325.67654399999998,0]
["2020-11-23",330.89999399999999,330.89999399999999,330.89999399999999,330.89999399999999,327.54736300000002,0]
["2020-11-24",336.25,336.25,336.25,336.25,332.84314000000001,0]
["2020-11-25",335.73001099999999,335.73001099999999,335.73001099999999,335.73001099999999,332.328461,0]
["2020-11-27",336.55999800000001,336.55999800000001,336.55999800000001,336.55999800000001,333.15002399999997,0]
["2020-11-30",335.07000699999998,335.07000699999998,335.07000699999998,335.07000699999998,331.67514,0]
["2020-12-01",338.85000600000001,338.85000600000001,338.85000600000001,338.85000600000001,335.416809,0]
["2020-12-02",339.48998999999998,339.48998999999998,339.48998999999998,339.48998999999998,336.05032299999999,0]
["2020-12-03",339.33999599999999,339.33999599999999,339.33999599999999,339.33999599999999,335.90185500000001,0]
["2020-12-04",342.35998499999999,342.35998499999999,342.35998499999999,342.35998499999999,338.89126599999997,0]
["2020-12-07",341.69000199999999,341.69000199999999,341.69000199999999,341.69000199999999,338.22805799999998,0]
["2020-12-08",342.64999399999999,342.64999399999999,342.64999399999999,342.64999399999999,339.17828400000002,0]
["2020-12-09",339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,336.495789,0]
["2020-12-10",339.52999899999998,339.52999899999998,339.52999899999998,339.52999899999998,336.08990499999999,0]
["2020-12-11",339.10998499999999,339.10998499999999,339.10998499999999,339.10998499999999,335.674194,0]
["2020-12-14",337.69000199999999,337.69000199999999,337.69000199999999,337.69000199999999,334.26861600000001,0]
["2020-12-15",342.04998799999998,342.04998799999998,342.04998799999998,342.04998799999998,338.58438100000001,0]
["2020-12-16",342.66000400000001,342.66000400000001,342.66000400000001,342.66000400000001,339.18820199999999,0]
["2020-12-17",344.64999399999999,344.64999399999999,344.64999399999999,344.64999399999999,341.158051,0]
["2020-12-18",343.459991,343.459991,343.459991,343.459991,339.98007200000001,0]
["2020-12-21",340.83999599999999,340.83999599999999,340.83999599999999,340.83999599999999,338.67938199999998,0]
["2020-12-22",340.16000400000001,340.16000400000001,340.16000400000001,340.16000400000001,338.00372299999998,0]
["2020-12-23",340.41000400000001,340.41000400000001,340.41000400000001,340.41000400000001,338.25213600000001,0]
["2020-12-24",341.64999399999999,341.64999399999999,341.64999399999999,341.64999399999999,339.48425300000002,0]
["2020-12-28",344.63000499999998,344.63000499999998,344.63000499999998,344.63000499999998,342.44537400000002,0]
["2020-12-29",343.85998499999999,343.85998499999999,343.85998499999999,343.85998499999999,341.68026700000001,0]
["2020-12-30",344.35998499999999,344.35998499999999,344.35998499999999,344.35998499999999,342.17709400000001,0]
["2020-12-31",346.60000600000001,346.60000600000001,346.60000600000001,346.60000600000001,344.40289300000001,0]
["2021-01-04",341.5,341.5,341.5,341.5,339.33520499999997,0]
["2021-01-05",343.959991,343.959991,343.959991,343.959991,341.77960200000001,0]
["2021-01-06",345.92999300000002,345.92999300000002,345.92999300000002,345.92999300000002,343.737122,0]
["2021-01-07",351.14001500000001,351.14001500000001,351.14001500000001,351.14001500000001,348.91412400000002,0]
["2021-01-08",353.10998499999999,353.10998499999999,353.10998499999999,353.10998499999999,350.87161300000002,0]
["2021-01-11",350.790009,350.790009,350.790009,350.790009,348.56634500000001,0]
["2021-01-12",350.94000199999999,350.94000199999999,350.94000199999999,350.94000199999999,348.71539300000001,0]
["2021-01-13",351.73998999999998,351.73998999999998,351.73998999999998,351.73998999999998,349.51031499999999,0]
["2021-01-14",350.459991,350.459991,350.459991,350.459991,348.23843399999998,0]
["2021-01-15",347.94000199999999,347.94000199999999,347.94000199999999,347.94000199999999,345.73440599999998,0]
["2021-01-19",350.77999899999998,350.77999899999998,350.77999899999998,350.77999899999998,348.55639600000001,0]
["2021-01-20",355.67001299999998,355.67001299999998,355.67001299999998,355.67001299999998,353.415436,0]
["2021-01-21",355.80999800000001,355.80999800000001,355.80999800000001,355.80999800000001,353.55450400000001,0]
["2021-01-22",354.73998999999998,354.73998999999998,354.73998999999998,354.73998999999998,352.49127199999998,0]
["2021-01-25",356.01998900000001,356.01998900000001,356.01998900000001,356.01998900000001,353.76318400000002,0]
["2021-01-26",355.48998999999998,355.48998999999998,355.48998999999998,355.48998999999998,353.23654199999999,0]
["2021-01-27",346.35998499999999,346.35998499999999,346.35998499999999,346.35998499999999,344.16442899999998,0]
["2021-01-28",349.76998900000001,349.76998900000001,349.76998900000001,349.76998900000001,347.552795,0]
["2021-01-29",343.05999800000001,343.05999800000001,343.05999800000001,343.05999800000001,340.88534499999997,0]
["2021-02-01",348.66000400000001,348.66000400000001,348.66000400000001,348.66000400000001,346.44986,0]
["2021-02-02",353.51001000000002,353.51001000000002,353.51001000000002,353.51001000000002,351.26910400000003,0]
["2021-02-03",353.79998799999998,353.79998799999998,353.79998799999998,353.79998799999998,351.55725100000001,0]
["2021-02-04",357.67999300000002,357.67999300000002,357.67999300000002,357.67999300000002,355.41262799999998,0]
["2021-02-05",359.10998499999999,359.10998499999999,359.10998499999999,359.10998499999999,356.83358800000002,0]
["2021-02-08",361.76998900000001,361.76998900000001,361.76998900000001,361.76998900000001,359.47674599999999,0]
["2021-02-09",361.42999300000002,361.42999300000002,361.42999300000002,361.42999300000002,359.13888500000002,0]
["2021-02-10",361.30999800000001,361.30999800000001,361.30999800000001,361.30999800000001,359.01965300000001,0]
["2021-02-11",361.98001099999999,361.98001099999999,361.98001099999999,361.98001099999999,359.68539399999997,0]
["2021-02-12",363.70001200000002,363.70001200000002,363.70001200000002,363.70001200000002,361.39453099999997,0]
["2021-02-16",363.52999899999998,363.52999899999998,363.52999899999998,363.52999899999998,361.22558600000002,0]
["2021-02-17",363.47000100000002,363.47000100000002,363.47000100000002,363.47000100000002,361.165955,0]
["2021-02-18",361.88000499999998,361.88000499999998,361.88000499999998,361.88000499999998,359.58605999999997,0]
["2021-02-19",361.23001099999999,361.23001099999999,361.23001099999999,361.23001099999999,358.94018599999998,0]
["2021-02-22",358.459991,358.459991,358.459991,358.459991,356.18771400000003,0]
["2021-02-23",358.92001299999998,358.92001299999998,358.92001299999998,358.92001299999998,356.64480600000002,0]
["2021-02-24",363,363,363,363,360.69894399999998,0]
["2021-02-25",354.16000400000001,354.16000400000001,354.16000400000001,354.16000400000001,351.91497800000002,0]
["2021-02-26",352.51998900000001,352.51998900000001,352.51998900000001,352.51998900000001,350.28537,0]
["2021-03-01",360.91000400000001,360.91000400000001,360.91000400000001,360.91000400000001,358.62219199999998,0]
["2021-03-02",357.98998999999998,357.98998999999998,357.98998999999998,357.98998999999998,355.72070300000001,0]
["2021-03-03",353.32998700000002,353.32998700000002,353.32998700000002,353.32998700000002,351.09021000000001,0]
["2021-03-04",348.64999399999999,348.64999399999999,348.64999399999999,348.64999399999999,346.439911,0]
["2021-03-05",355.459991,355.459991,355.459991,355.459991,353.206726,0]
["2021-03-08",353.55999800000001,353.55999800000001,353.55999800000001,353.55999800000001,351.31878699999999,0]
["2021-03-09",358.58999599999999,358.58999599999999,358.58999599999999,358.58999599999999,356.31689499999999,0]
["2021-03-10",360.76998900000001,360.76998900000001,360.76998900000001,360.76998900000001,358.48306300000002,0]
["2021-03-11",364.54998799999998,364.54998799999998,364.54998799999998,364.54998799999998,362.239105,0]
["2021-03-12",365.01001000000002,365.01001000000002,365.01001000000002,365.01001000000002,362.69622800000002,0]
["2021-03-15",367.39001500000001,367.39001500000001,367.39001500000001,367.39001500000001,365.061127,0]
["2021-03-16",366.82000699999998,366.82000699999998,366.82000699999998,366.82000699999998,364.49475100000001,0]
["2021-03-17",367.88000499999998,367.88000499999998,367.88000499999998,367.88000499999998,365.54800399999999,0]
["2021-03-18",362.47000100000002,362.47000100000002,362.47000100000002,362.47000100000002,360.172302,0]
["2021-03-19",362.290009,362.290009,362.290009,362.290009,359.99343900000002,0]
["2021-03-22",364.82998700000002,364.82998700000002,364.82998700000002,364.82998700000002,362.51733400000001,0]
["2021-03-23",362.040009,362.040009,362.040009,362.040009,359.745026,0]
["2021-03-24",360.07998700000002,360.07998700000002,360.07998700000002,360.07998700000002,357.79745500000001,0]
["2021-03-25",360.80999800000001,360.80999800000001,360.80999800000001,360.80999800000001,359.68753099999998,0]
["2021-03-26",366.82000699999998,366.82000699999998,366.82000699999998,366.82000699999998,365.67886399999998,0]
["2021-03-29",366.48998999999998,366.48998999999998,366.48998999999998,366.48998999999998,365.34985399999999,0]
["2021-03-30",365.36999500000002,365.36999500000002,365.36999500000002,365.36999500000002,364.23333700000001,0]
["2021-03-31",366.73001099999999,366.73001099999999,366.73001099999999,366.73001099999999,365.58914199999998,0]
["2021-04-01",371.05999800000001,371.05999800000001,371.05999800000001,371.05999800000001,369.90564000000001,0]
["2021-04-05",376.459991,376.459991,376.459991,376.459991,375.28884900000003,0]
["2021-04-06",376.10998499999999,376.10998499999999,376.10998499999999,376.10998499999999,374.93994099999998,0]
["2021-04-07",376.67001299999998,376.67001299999998,376.67001299999998,376.67001299999998,375.498199,0]
["2021-04-08",378.35000600000001,378.35000600000001,378.35000600000001,378.35000600000001,377.17297400000001,0]
["2021-04-09",381.26998900000001,381.26998900000001,381.26998900000001,381.26998900000001,380.08389299999999,0]
["2021-04-12",381.20001200000002,381.20001200000002,381.20001200000002,381.20001200000002,380.01413000000002,0]
["2021-04-13",382.45001200000002,382.45001200000002,382.45001200000002,382.45001200000002,381.260223,0]
["2021-04-14",380.94000199999999,380.94000199999999,380.94000199999999,380.94000199999999,379.75491299999999,0]
["2021-04-15",385.17001299999998,385.17001299999998,385.17001299999998,385.17001299999998,383.97177099999999,0]
["2021-04-16",386.55999800000001,386.55999800000001,386.55999800000001,386.55999800000001,385.35742199999999,0]
["2021-04-19",384.5,384.5,384.5,384.5,383.303833,0]
["2021-04-20",381.89999399999999,381.89999399999999,381.89999399999999,381.89999399999999,380.71191399999998,0]
["2021-04-21",385.45001200000002,385.45001200000002,385.45001200000002,385.45001200000002,384.25088499999998,0]
["2021-04-22",381.92999300000002,381.92999300000002,381.92999300000002,381.92999300000002,380.74182100000002,0]
["2021-04-23",386.10998499999999,386.10998499999999,386.10998499999999,386.10998499999999,384.90881300000001,0]
["2021-04-26",386.79998799999998,386.79998799999998,386.79998799999998,386.79998799999998,385.59667999999999,0]
["2021-04-27",386.72000100000002,386.72000100000002,386.72000100000002,386.72000100000002,385.51693699999998,0]
["2021-04-28",386.39001500000001,386.39001500000001,386.39001500000001,386.39001500000001,385.18798800000002,0]
["2021-04-29",389.01998900000001,389.01998900000001,389.01998900000001,389.01998900000001,387.80978399999998,0]
["2021-04-30",386.25,386.25,386.25,386.25,385.04840100000001,0]
["2021-05-03",387.30999800000001,387.30999800000001,387.30999800000001,387.30999800000001,386.10510299999999,0]
["2021-05-04",384.72000100000002,384.72000100000002,384.72000100000002,384.72000100000002,383.52316300000001,0]
["2021-05-05",384.98998999999998,384.98998999999998,384.98998999999998,384.98998999999998,383.79229700000002,0]
["2021-05-06",388.20001200000002,388.20001200000002,388.20001200000002,388.20001200000002,386.99234000000001,0]
["2021-05-07",391.11999500000002,391.11999500000002,391.11999500000002,391.11999500000002,389.90322900000001,0]
["2021-05-10",387.04998799999998,387.04998799999998,387.04998799999998,387.04998799999998,385.84588600000001,0]
["2021-05-11",383.69000199999999,383.69000199999999,383.69000199999999,383.69000199999999,382.49636800000002,0]
["2021-05-12",375.51001000000002,375.51001000000002,375.51001000000002,375.51001000000002,374.34182700000002,0]
["2021-05-13",380.14999399999999,380.14999399999999,380.14999399999999,380.14999399999999,378.967377,0]
["2021-05-14",385.85000600000001,385.85000600000001,385.85000600000001,385.85000600000001,384.64965799999999,0]
["2021-05-17",384.86999500000002,384.86999500000002,384.86999500000002,384.86999500000002,383.67269900000002,0]
["2021-05-18",381.63000499999998,381.63000499999998,381.63000499999998,381.63000499999998,380.44278000000003,0]
["2021-05-19",380.55999800000001,380.55999800000001,380.55999800000001,380.55999800000001,379.37609900000001,0]
["2021-05-20",384.60998499999999,384.60998499999999,384.60998499999999,384.60998499999999,383.41348299999999,0]
["2021-05-21",384.32000699999998,384.32000699999998,384.32000699999998,384.32000699999998,383.12441999999999,0]
["2021-05-24",388.17001299999998,388.17001299999998,388.17001299999998,388.17001299999998,386.96243299999998,0]
["2021-05-25",387.35000600000001,387.35000600000001,387.35000600000001,387.35000600000001,386.14498900000001,0]
["2021-05-26",388.07998700000002,388.07998700000002,388.07998700000002,388.07998700000002,386.872681,0]
["2021-05-27",388.55999800000001,388.55999800000001,388.55999800000001,388.55999800000001,387.35119600000002,0]
["2021-05-28",388.91000400000001,388.91000400000001,388.91000400000001,388.91000400000001,387.70013399999999,0]
["2021-06-01",388.72000100000002,388.72000100000002,388.72000100000002,388.72000100000002,387.51071200000001,0]
["2021-06-02",389.32998700000002,389.32998700000002,389.32998700000002,389.32998700000002,388.11880500000001,0]
["2021-06-03",387.97000100000002,387.97000100000002,387.97000100000002,387.97000100000002,386.76306199999999,0]
["2021-06-04",391.39999399999999,391.39999399999999,391.39999399999999,391.39999399999999,390.18237299999998,0]
["2021-06-07",391.10000600000001,391.10000600000001,391.10000600000001,391.10000600000001,389.88330100000002,0]
["2021-06-08",391.17001299999998,391.17001299999998,391.17001299999998,391.17001299999998,389.95309400000002,0]
["2021-06-09",390.47000100000002,390.47000100000002,390.47000100000002,390.47000100000002,389.25528000000003,0]
["2021-06-10",392.30999800000001,392.30999800000001,392.30999800000001,392.30999800000001,391.089539,0]
["2021-06-11",393.07998700000002,393.07998700000002,393.07998700000002,393.07998700000002,391.857147,0]
["2021-06-14",393.88000499999998,393.88000499999998,393.88000499999998,393.88000499999998,392.65466300000003,0]
["2021-06-15",393.10000600000001,393.10000600000001,393.10000600000001,393.10000600000001,391.87710600000003,0]
["2021-06-16",390.98998999999998,390.98998999999998,390.98998999999998,390.98998999999998,389.77365099999997,0]
["2021-06-17",390.82998700000002,390.82998700000002,390.82998700000002,390.82998700000002,389.61413599999997,0]
["2021-06-18",385.709991,385.709991,385.709991,385.709991,384.51007099999998,0]
["2021-06-21",391.13000499999998,391.13000499999998,391.13000499999998,391.13000499999998,389.913208,0]
["2021-06-22",393.13000499999998,393.13000499999998,393.13000499999998,393.13000499999998,391.90701300000001,0]
["2021-06-23",392.709991,392.709991,392.709991,392.709991,391.48828099999997,0]
["2021-06-24",395.01998900000001,395.01998900000001,395.01998900000001,395.01998900000001,393.79110700000001,0]
["2021-06-25",396.33999599999999,396.33999599999999,396.33999599999999,396.33999599999999,395.10699499999998,0]
["2021-06-28",396.01998900000001,396.01998900000001,396.01998900000001,396.01998900000001,396.01998900000001,0]
["2021-06-29",396.16000400000001,396.16000400000001,396.16000400000001,396.16000400000001,396.16000400000001,0]
["2021-06-30",396.70001200000002,396.70001200000002,396.70001200000002,396.70001200000002,396.70001200000002,0]
["2021-07-01",398.79998799999998,398.79998799999998,398.79998799999998,398.79998799999998,398.79998799999998,0]
["2021-07-02",401.83999599999999,401.83999599999999,401.83999599999999,401.83999599999999,401.83999599999999,0]
["2021-07-06",401.040009,401.040009,401.040009,401.040009,401.040009,0]
["2021-07-07",402.38000499999998,402.38000499999998,402.38000499999998,402.38000499999998,402.38000499999998,0]
["2021-07-08",399.01998900000001,399.01998900000001,399.01998900000001,399.01998900000001,399.01998900000001,0]
["2021-07-09",403.51998900000001,403.51998900000001,403.51998900000001,403.51998900000001,403.51998900000001,0]
["2021-07-12",404.91000400000001,404.91000400000001,404.91000400000001,404.91000400000001,404.91000400000001,0]
["2021-07-13",403.48001099999999,403.48001099999999,403.48001099999999,403.48001099999999,403.48001099999999,0]
["2021-07-14",404,404,404,404,404,0]
["2021-07-15",402.69000199999999,402.69000199999999,402.69000199999999,402.69000199999999,402.69000199999999,0]
["2021-07-16",399.64999399999999,399.64999399999999,399.64999399999999,399.64999399999999,399.64999399999999,0]
["2021-07-19",393.30999800000001,393.30999800000001,393.30999800000001,393.30999800000001,393.30999800000001,0]
["2021-07-20",399.290009,399.290009,399.290009,399.290009,399.290009,0]
["2021-07-21",402.57000699999998,402.57000699999998,402.57000699999998,402.57000699999998,402.57000699999998,0]
["2021-07-22",403.41000400000001,403.41000400000001,403.41000400000001,403.41000400000001,403.41000400000001,0]
["2021-07-23",407.51998900000001,407.51998900000001,407.51998900000001,407.51998900000001,407.51998900000001,0]
["2021-07-26",408.48998999999998,408.48998999999998,408.48998999999998,408.48998999999998,408.48998999999998,0]
["2021-07-27",406.57000699999998,406.57000699999998,406.57000699999998,406.57000699999998,406.57000699999998,0]
["2021-07-28",406.48998999999998,406.48998999999998,406.48998999999998,406.48998999999998,406.48998999999998,0]
["2021-07-29",408.25,408.25,408.25,408.25,408.25,0]
["2021-07-30",406.07000699999998,406.07000699999998,406.07000699999998,406.07000699999998,406.07000699999998,0]
["2021-08-02",405.32000699999998,405.32000699999998,405.32000699999998,405.32000699999998,405.32000699999998,0]
["2021-08-03",408.64001500000001,408.64001500000001,408.64001500000001,408.64001500000001,408.64001500000001,0]
["2021-08-04",406.75,406.75,406.75,406.75,406.75,0]
["2021-08-05",409.22000100000002,409.22000100000002,409.22000100000002,409.22000100000002,409.22000100000002,0]
["2021-08-06",409.95001200000002,409.95001200000002,409.95001200000002,409.95001200000002,409.95001200000002,0]

{"sheet":"Data","index":5,"n_rows":2626,"n_cols":7,"rows_kept":2626,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2011-03-04",1330.7299800000001,1331.079956,1312.589966,1321.150024,1321.150024,4223740000]
["2011-03-07",1322.719971,1327.6800539999999,1303.98999,1310.130005,1310.130005,3964730000]
["2011-03-08",1311.0500489999999,1325.73999,1306.8599850000001,1321.8199460000001,1321.8199460000001,4531420000]
["2011-03-09",1319.920044,1323.209961,1312.2700199999999,1320.0200199999999,1320.0200199999999,3709520000]
["2011-03-10",1315.719971,1315.719971,1294.209961,1295.1099850000001,1295.1099850000001,4723020000]
["2011-03-11",1293.4300539999999,1308.349976,1291.98999,1304.280029,1304.280029,3740400000]
["2011-03-14",1301.1899410000001,1301.1899410000001,1286.369995,1296.3900149999999,1296.3900149999999,4050370000]
["2011-03-15",1288.459961,1288.459961,1261.119995,1281.869995,1281.869995,5201400000]
["2011-03-16",1279.459961,1280.910034,1249.0500489999999,1256.880005,1256.880005,5833000000]
["2011-03-17",1261.6099850000001,1278.880005,1261.6099850000001,1273.719971,1273.719971,4134950000]
["2011-03-18",1276.709961,1288.880005,1276.1800539999999,1279.209961,1279.209961,4685500000]
["2011-03-21",1281.650024,1300.579956,1281.650024,1298.380005,1298.380005,4223730000]
["2011-03-22",1298.290039,1299.349976,1292.6999510000001,1293.7700199999999,1293.7700199999999,3576550000]
["2011-03-23",1292.1899410000001,1300.51001,1284.0500489999999,1297.540039,1297.540039,3842350000]
["2011-03-24",1300.6099850000001,1311.339966,1297.73999,1309.660034,1309.660034,4223740000]
["2011-03-25",1311.8000489999999,1319.1800539999999,1310.150024,1313.8000489999999,1313.8000489999999,4223740000]
["2011-03-28",1315.4499510000001,1319.73999,1310.1899410000001,1310.1899410000001,1310.1899410000001,3215170000]
["2011-03-29",1309.369995,1319.4499510000001,1305.26001,1319.4399410000001,1319.4399410000001,3482580000]
["2011-03-30",1321.8900149999999,1331.73999,1321.8900149999999,1328.26001,1328.26001,3809570000]
["2011-03-31",1327.4399410000001,1329.7700199999999,1325.030029,1325.829956,1325.829956,3566270000]
["2011-04-01",1329.4799800000001,1337.849976,1328.8900149999999,1332.410034,1332.410034,4223740000]
["2011-04-04",1333.5600589999999,1336.73999,1329.099976,1332.869995,1332.869995,4223740000]
["2011-04-05",1332.030029,1338.209961,1330.030029,1332.630005,1332.630005,3852280000]
["2011-04-06",1335.9399410000001,1339.380005,1331.089966,1335.540039,1335.540039,4223740000]
["2011-04-07",1334.8199460000001,1338.8000489999999,1326.5600589999999,1333.51001,1333.51001,4005600000]
["2011-04-08",1336.160034,1339.459961,1322.9399410000001,1328.170044,1328.170044,3582810000]
["2011-04-11",1329.01001,1333.7700199999999,1321.0600589999999,1324.459961,1324.459961,3478970000]
["2011-04-12",1321.959961,1321.959961,1309.51001,1314.160034,1314.160034,4275490000]
["2011-04-13",1314.030029,1321.349976,1309.1899410000001,1314.410034,1314.410034,3850860000]
["2011-04-14",1311.130005,1316.790039,1302.420044,1314.5200199999999,1314.5200199999999,3872630000]
["2011-04-15",1314.540039,1322.880005,1313.6800539999999,1319.6800539999999,1319.6800539999999,4223740000]
["2011-04-18",1313.349976,1313.349976,1294.6999510000001,1305.1400149999999,1305.1400149999999,4223740000]
["2011-04-19",1305.98999,1312.6999510000001,1303.969971,1312.619995,1312.619995,3886300000]
["2011-04-20",1319.119995,1332.660034,1319.119995,1330.3599850000001,1330.3599850000001,4236280000]
["2011-04-21",1333.2299800000001,1337.48999,1332.829956,1337.380005,1337.380005,3587240000]
["2011-04-25",1337.1400149999999,1337.5500489999999,1331.469971,1335.25,1335.25,2142130000]
["2011-04-26",1336.75,1349.5500489999999,1336.75,1347.23999,1347.23999,3908060000]
["2011-04-27",1348.4300539999999,1357.48999,1344.25,1355.660034,1355.660034,4051570000]
["2011-04-28",1353.8599850000001,1361.709961,1353.599976,1360.4799800000001,1360.4799800000001,4036820000]
["2011-04-29",1360.1400149999999,1364.5600589999999,1358.6899410000001,1363.6099850000001,1363.6099850000001,3479070000]
["2011-05-02",1365.209961,1370.579956,1358.589966,1361.219971,1361.219971,3846250000]
["2011-05-03",1359.76001,1360.839966,1349.5200199999999,1356.619995,1356.619995,4223740000]
["2011-05-04",1355.900024,1355.900024,1341.5,1347.3199460000001,1347.3199460000001,4223740000]
["2011-05-05",1344.160034,1348,1329.170044,1335.099976,1335.099976,3846250000]
["2011-05-06",1340.23999,1354.3599850000001,1335.579956,1340.1999510000001,1340.1999510000001,4223740000]
["2011-05-09",1340.1999510000001,1349.4399410000001,1338.6400149999999,1346.290039,1346.290039,4265250000]
["2011-05-10",1348.339966,1359.4399410000001,1348.339966,1357.160034,1357.160034,4223740000]
["2011-05-11",1354.51001,1354.51001,1336.3599850000001,1342.079956,1342.079956,3846250000]
["2011-05-12",1339.3900149999999,1351.0500489999999,1332.030029,1348.650024,1348.650024,3777210000]
["2011-05-13",1348.6899410000001,1350.469971,1333.3599850000001,1337.7700199999999,1337.7700199999999,3426660000]
["2011-05-16",1334.7700199999999,1343.329956,1327.3199460000001,1329.469971,1329.469971,3846250000]
["2011-05-17",1326.099976,1330.420044,1318.51001,1328.9799800000001,1328.9799800000001,4053970000]
["2011-05-18",1328.540039,1341.8199460000001,1326.589966,1340.6800539999999,1340.6800539999999,3922030000]
["2011-05-19",1342.400024,1346.8199460000001,1336.3599850000001,1343.599976,1343.599976,3626110000]
["2011-05-20",1342,1342,1330.670044,1333.2700199999999,1333.2700199999999,4066020000]
["2011-05-23",1333.0699460000001,1333.0699460000001,1312.880005,1317.369995,1317.369995,3255580000]
["2011-05-24",1317.6999510000001,1323.719971,1313.869995,1316.280029,1316.280029,3846250000]
["2011-05-25",1316.3599850000001,1325.8599850000001,1311.8000489999999,1320.469971,1320.469971,4109670000]
["2011-05-26",1320.6400149999999,1328.51001,1314.410034,1325.6899410000001,1325.6899410000001,3259470000]
["2011-05-27",1325.6899410000001,1334.619995,1325.6899410000001,1331.099976,1331.099976,3124560000]
["2011-05-31",1331.099976,1345.1999510000001,1331.099976,1345.1999510000001,1345.1999510000001,4696240000]
["2011-06-01",1345.1999510000001,1345.1999510000001,1313.709961,1314.5500489999999,1314.5500489999999,4241090000]
["2011-06-02",1314.5500489999999,1318.030029,1305.6099850000001,1312.9399410000001,1312.9399410000001,3762170000]
["2011-06-03",1312.9399410000001,1312.9399410000001,1297.900024,1300.160034,1300.160034,3505030000]
["2011-06-06",1300.26001,1300.26001,1284.719971,1286.170044,1286.170044,3555980000]
["2011-06-07",1286.3100589999999,1296.219971,1284.73999,1284.9399410000001,1284.9399410000001,3846250000]
["2011-06-08",1284.630005,1287.040039,1277.420044,1279.5600589999999,1279.5600589999999,3970810000]
["2011-06-09",1279.630005,1294.540039,1279.630005,1289,1289,3332510000]
["2011-06-10",1288.599976,1288.599976,1268.280029,1270.9799800000001,1270.9799800000001,3846250000]
["2011-06-13",1271.3100589999999,1277.040039,1265.6400149999999,1271.829956,1271.829956,4132520000]
["2011-06-14",1272.219971,1292.5,1272.219971,1287.869995,1287.869995,3500280000]
["2011-06-15",1287.869995,1287.869995,1261.900024,1265.420044,1265.420044,4070500000]
["2011-06-16",1265.530029,1274.1099850000001,1258.0699460000001,1267.6400149999999,1267.6400149999999,3846250000]
["2011-06-17",1268.579956,1279.8199460000001,1267.400024,1271.5,1271.5,4916460000]
["2011-06-20",1271.5,1280.420044,1267.5600589999999,1278.3599850000001,1278.3599850000001,3464660000]
["2011-06-21",1278.400024,1297.619995,1278.400024,1295.5200199999999,1295.5200199999999,4056150000]
["2011-06-22",1295.4799800000001,1298.6099850000001,1286.790039,1287.1400149999999,1287.1400149999999,3718420000]
["2011-06-23",1286.599976,1286.599976,1262.869995,1283.5,1283.5,4983450000]
["2011-06-24",1283.040039,1283.9300539999999,1267.23999,1268.4499510000001,1268.4499510000001,3665340000]
["2011-06-27",1268.4399410000001,1284.910034,1267.530029,1280.099976,1280.099976,3479070000]
["2011-06-28",1280.209961,1296.8000489999999,1280.209961,1296.670044,1296.670044,3681500000]
["2011-06-29",1296.849976,1309.209961,1296.849976,1307.410034,1307.410034,4347540000]
["2011-06-30",1307.6400149999999,1321.969971,1307.6400149999999,1320.6400149999999,1320.6400149999999,4200500000]
["2011-07-01",1320.6400149999999,1341.01001,1318.1800539999999,1339.670044,1339.670044,3796930000]
["2011-07-05",1339.589966,1340.8900149999999,1334.3000489999999,1337.880005,1337.880005,3722320000]
["2011-07-06",1337.5600589999999,1340.9399410000001,1330.920044,1339.219971,1339.219971,3564190000]
["2011-07-07",1339.619995,1356.4799800000001,1339.619995,1353.219971,1353.219971,4069530000]
["2011-07-08",1352.3900149999999,1352.3900149999999,1333.709961,1343.8000489999999,1343.8000489999999,3594360000]
["2011-07-11",1343.3100589999999,1343.3100589999999,1316.420044,1319.48999,1319.48999,3879130000]
["2011-07-12",1319.6099850000001,1327.170044,1313.329956,1313.6400149999999,1313.6400149999999,4227890000]
["2011-07-13",1314.4499510000001,1331.4799800000001,1314.4499510000001,1317.719971,1317.719971,4060080000]
["2011-07-14",1317.73999,1326.880005,1306.51001,1308.869995,1308.869995,4358570000]
["2011-07-15",1308.869995,1317.6999510000001,1307.5200199999999,1316.1400149999999,1316.1400149999999,4242760000]
["2011-07-18",1315.9399410000001,1315.9399410000001,1295.920044,1305.4399410000001,1305.4399410000001,4118160000]
["2011-07-19",1307.0699460000001,1328.1400149999999,1307.0699460000001,1326.7299800000001,1326.7299800000001,4304600000]
["2011-07-20",1328.660034,1330.4300539999999,1323.650024,1325.839966,1325.839966,3767420000]
["2011-07-21",1325.650024,1347,1325.650024,1343.8000489999999,1343.8000489999999,4837430000]
["2011-07-22",1343.8000489999999,1346.099976,1336.9499510000001,1345.0200199999999,1345.0200199999999,3522830000]
["2011-07-25",1344.3199460000001,1344.3199460000001,1331.089966,1337.4300539999999,1337.4300539999999,3536890000]
["2011-07-26",1337.3900149999999,1338.51001,1329.589966,1331.9399410000001,1331.9399410000001,4007050000]
["2011-07-27",1331.910034,1331.910034,1303.48999,1304.8900149999999,1304.8900149999999,3479040000]
["2011-07-28",1304.839966,1316.3199460000001,1299.160034,1300.670044,1300.670044,4951800000]
["2011-07-29",1300.119995,1304.160034,1282.8599850000001,1292.280029,1292.280029,5061190000]
["2011-08-01",1292.589966,1307.380005,1274.7299800000001,1286.9399410000001,1286.9399410000001,4967390000]
["2011-08-02",1286.5600589999999,1286.5600589999999,1254.030029,1254.0500489999999,1254.0500489999999,5206290000]
["2011-08-03",1254.25,1261.1999510000001,1234.5600589999999,1260.339966,1260.339966,6446940000]
["2011-08-04",1260.2299800000001,1260.2299800000001,1199.540039,1200.0699460000001,1200.0699460000001,4266530000]
["2011-08-05",1200.280029,1218.1099850000001,1168.089966,1199.380005,1199.380005,5454590000]
["2011-08-08",1198.4799800000001,1198.4799800000001,1119.280029,1119.459961,1119.459961,2615150000]
["2011-08-09",1120.2299800000001,1172.880005,1101.540039,1172.530029,1172.530029,2366660000]
["2011-08-10",1171.7700199999999,1171.7700199999999,1118.01001,1120.76001,1120.76001,5018070000]
["2011-08-11",1121.3000489999999,1186.290039,1121.3000489999999,1172.6400149999999,1172.6400149999999,3685050000]
["2011-08-12",1172.869995,1189.040039,1170.73999,1178.8100589999999,1178.8100589999999,5640380000]
["2011-08-15",1178.8599850000001,1204.48999,1178.8599850000001,1204.48999,1204.48999,4272850000]
["2011-08-16",1204.219971,1204.219971,1180.530029,1192.76001,1192.76001,5071600000]
["2011-08-17",1192.8900149999999,1208.469971,1184.3599850000001,1193.8900149999999,1193.8900149999999,4388340000]
["2011-08-18",1189.619995,1189.619995,1131.030029,1140.650024,1140.650024,3234810000]
["2011-08-19",1140.469971,1154.540039,1122.0500489999999,1123.530029,1123.530029,5167560000]
["2011-08-22",1123.5500489999999,1145.48999,1121.089966,1123.8199460000001,1123.8199460000001,5436260000]
["2011-08-23",1124.3599850000001,1162.349976,1124.3599850000001,1162.349976,1162.349976,5013170000]
["2011-08-24",1162.160034,1178.5600589999999,1156.3000489999999,1177.599976,1177.599976,5315310000]
["2011-08-25",1176.6899410000001,1190.6800539999999,1155.469971,1159.2700199999999,1159.2700199999999,5748420000]
["2011-08-26",1158.849976,1181.2299800000001,1135.910034,1176.8000489999999,1176.8000489999999,5035320000]
["2011-08-29",1177.910034,1210.280029,1177.910034,1210.079956,1210.079956,4228070000]
["2011-08-30",1209.76001,1220.099976,1195.7700199999999,1212.920044,1212.920044,4572570000]
["2011-08-31",1213,1230.709961,1209.349976,1218.8900149999999,1218.8900149999999,5267840000]
["2011-09-01",1219.119995,1229.290039,1203.849976,1204.420044,1204.420044,4780410000]
["2011-09-02",1203.900024,1203.900024,1170.5600589999999,1173.969971,1173.969971,4401740000]
["2011-09-06",1173.969971,1173.969971,1140.130005,1165.23999,1165.23999,5103980000]
["2011-09-07",1165.849976,1198.619995,1165.849976,1198.619995,1198.619995,4441040000]
["2011-09-08",1197.9799800000001,1204.400024,1183.339966,1185.900024,1185.900024,4465170000]
["2011-09-09",1185.369995,1185.369995,1148.369995,1154.2299800000001,1154.2299800000001,4586370000]
["2011-09-12",1153.5,1162.5200199999999,1136.0699460000001,1162.2700199999999,1162.2700199999999,5168550000]
["2011-09-13",1162.589966,1176.410034,1157.4399410000001,1172.869995,1172.869995,4681370000]
["2011-09-14",1173.3199460000001,1202.380005,1162.7299800000001,1188.6800539999999,1188.6800539999999,4986740000]
["2011-09-15",1189.4399410000001,1209.1099850000001,1189.4399410000001,1209.1099850000001,1209.1099850000001,4479730000]
["2011-09-16",1209.209961,1220.0600589999999,1204.459961,1216.01001,1216.01001,5248890000]
["2011-09-19",1214.98999,1214.98999,1188.3599850000001,1204.089966,1204.089966,4254190000]
["2011-09-20",1204.5,1220.3900149999999,1201.290039,1202.089966,1202.089966,4315610000]
["2011-09-21",1203.630005,1206.3000489999999,1166.209961,1166.76001,1166.76001,4728550000]
["2011-09-22",1164.5500489999999,1164.5500489999999,1114.219971,1129.5600589999999,1129.5600589999999,6703140000]
["2011-09-23",1128.8199460000001,1141.719971,1121.3599850000001,1136.4300539999999,1136.4300539999999,5639930000]
["2011-09-26",1136.910034,1164.1899410000001,1131.0699460000001,1162.9499510000001,1162.9499510000001,4762830000]
["2011-09-27",1163.3199460000001,1195.8599850000001,1163.3199460000001,1175.380005,1175.380005,5548130000]
["2011-09-28",1175.3900149999999,1184.709961,1150.400024,1151.0600589999999,1151.0600589999999,4787920000]
["2011-09-29",1151.73999,1175.869995,1139.9300539999999,1160.400024,1160.400024,5285740000]
["2011-09-30",1159.9300539999999,1159.9300539999999,1131.339966,1131.420044,1131.420044,4416790000]
["2011-10-03",1131.209961,1138.98999,1098.920044,1099.2299800000001,1099.2299800000001,5670340000]
["2011-10-04",1097.420044,1125.119995,1074.7700199999999,1123.9499510000001,1123.9499510000001,3714670000]
["2011-10-05",1124.030029,1146.0699460000001,1115.6800539999999,1144.030029,1144.030029,2510620000]
["2011-10-06",1144.1099850000001,1165.5500489999999,1134.9499510000001,1164.969971,1164.969971,5098330000]
["2011-10-07",1165.030029,1171.400024,1150.26001,1155.459961,1155.459961,5580380000]
["2011-10-10",1158.150024,1194.910034,1158.150024,1194.8900149999999,1194.8900149999999,4446800000]
["2011-10-11",1194.599976,1199.23999,1187.3000489999999,1195.540039,1195.540039,4424500000]
["2011-10-12",1196.1899410000001,1220.25,1196.1899410000001,1207.25,1207.25,5355360000]
["2011-10-13",1206.959961,1207.459961,1190.579956,1203.660034,1203.660034,4436270000]
["2011-10-14",1205.650024,1224.6099850000001,1205.650024,1224.579956,1224.579956,4116690000]
["2011-10-17",1224.469971,1224.469971,1198.5500489999999,1200.8599850000001,1200.8599850000001,4300700000]
["2011-10-18",1200.75,1233.099976,1191.4799800000001,1225.380005,1225.380005,4840170000]
["2011-10-19",1223.459961,1229.6400149999999,1206.3100589999999,1209.880005,1209.880005,4846390000]
["2011-10-20",1209.920044,1219.530029,1197.339966,1215.3900149999999,1215.3900149999999,4870290000]
["2011-10-21",1215.3900149999999,1239.030029,1215.3900149999999,1238.25,1238.25,4980770000]
["2011-10-24",1238.719971,1256.5500489999999,1238.719971,1254.1899410000001,1254.1899410000001,4309380000]
["2011-10-25",1254.1899410000001,1254.1899410000001,1226.790039,1229.0500489999999,1229.0500489999999,4473970000]
["2011-10-26",1229.170044,1246.280029,1221.0600589999999,1242,1242,4873530000]
["2011-10-27",1243.969971,1292.660034,1243.969971,1284.589966,1284.589966,6367610000]
["2011-10-28",1284.3900149999999,1287.079956,1277.01001,1285.089966,1285.089966,4536690000]
["2011-10-31",1284.959961,1284.959961,1253.160034,1253.3000489999999,1253.3000489999999,4310210000]
["2011-11-01",1251,1251,1215.420044,1218.280029,1218.280029,5645540000]
["2011-11-02",1219.619995,1242.4799800000001,1219.619995,1237.900024,1237.900024,4110530000]
["2011-11-03",1238.25,1263.209961,1234.8100589999999,1261.150024,1261.150024,4849140000]
["2011-11-04",1260.8199460000001,1260.8199460000001,1238.920044,1253.2299800000001,1253.2299800000001,3830650000]
["2011-11-07",1253.209961,1261.6999510000001,1240.75,1261.119995,1261.119995,3429740000]
["2011-11-08",1261.119995,1277.5500489999999,1254.98999,1275.920044,1275.920044,3908490000]
["2011-11-09",1275.1800539999999,1275.1800539999999,1226.6400149999999,1229.099976,1229.099976,4659740000]
["2011-11-10",1229.589966,1246.219971,1227.6999510000001,1239.6999510000001,1239.6999510000001,4002760000]
["2011-11-11",1240.119995,1266.9799800000001,1240.119995,1263.849976,1263.849976,3370180000]
["2011-11-14",1263.849976,1263.849976,1246.6800539999999,1251.780029,1251.780029,3219680000]
["2011-11-15",1251.6999510000001,1264.25,1244.339966,1257.8100589999999,1257.8100589999999,3599300000]
["2011-11-16",1257.8100589999999,1259.6099850000001,1235.670044,1236.910034,1236.910034,4085010000]
["2011-11-17",1236.5600589999999,1237.7299800000001,1209.4300539999999,1216.130005,1216.130005,4596450000]
["2011-11-18",1216.1899410000001,1223.51001,1211.3599850000001,1215.650024,1215.650024,3827610000]
["2011-11-21",1215.619995,1215.619995,1183.160034,1192.9799800000001,1192.9799800000001,4050070000]
["2011-11-22",1192.9799800000001,1196.8100589999999,1181.650024,1188.040039,1188.040039,3911710000]
["2011-11-23",1187.4799800000001,1187.4799800000001,1161.790039,1161.790039,1161.790039,3798940000]
["2011-11-25",1161.410034,1172.660034,1158.660034,1158.670044,1158.670044,1664200000]
["2011-11-28",1158.670044,1197.349976,1158.670044,1192.5500489999999,1192.5500489999999,3920750000]
["2011-11-29",1192.5600589999999,1203.670044,1191.8000489999999,1195.1899410000001,1195.1899410000001,3992650000]
["2011-11-30",1196.719971,1247.1099850000001,1196.719971,1246.959961,1246.959961,5801910000]
["2011-12-01",1246.910034,1251.089966,1239.7299800000001,1244.579956,1244.579956,3818680000]
["2011-12-02",1246.030029,1260.079956,1243.349976,1244.280029,1244.280029,4144310000]
["2011-12-05",1244.329956,1266.7299800000001,1244.329956,1257.079956,1257.079956,4148060000]
["2011-12-06",1257.1899410000001,1266.030029,1253.030029,1258.469971,1258.469971,3734230000]
["2011-12-07",1258.1400149999999,1267.0600589999999,1244.8000489999999,1261.01001,1261.01001,4160540000]
["2011-12-08",1260.869995,1260.869995,1231.469971,1234.349976,1234.349976,4298370000]
["2011-12-09",1234.4799800000001,1258.25,1234.4799800000001,1255.1899410000001,1255.1899410000001,3830610000]
["2011-12-12",1255.0500489999999,1255.0500489999999,1227.25,1236.469971,1236.469971,3600570000]
["2011-12-13",1236.829956,1249.8599850000001,1219.4300539999999,1225.7299800000001,1225.7299800000001,4121570000]
["2011-12-14",1225.7299800000001,1225.7299800000001,1209.469971,1211.8199460000001,1211.8199460000001,4298290000]
["2011-12-15",1212.119995,1225.599976,1212.119995,1215.75,1215.75,3810340000]
["2011-12-16",1216.089966,1231.040039,1215.1999510000001,1219.660034,1219.660034,5345800000]
["2011-12-19",1219.73999,1224.5699460000001,1202.369995,1205.349976,1205.349976,3659820000]
["2011-12-20",1205.719971,1242.8199460000001,1205.719971,1241.3000489999999,1241.3000489999999,4055590000]
["2011-12-21",1241.25,1245.089966,1229.51001,1243.719971,1243.719971,2959020000]
["2011-12-22",1243.719971,1255.219971,1243.719971,1254,1254,3492250000]
["2011-12-23",1254,1265.420044,1254,1265.329956,1265.329956,2233830000]
["2011-12-27",1265.0200199999999,1269.369995,1262.3000489999999,1265.4300539999999,1265.4300539999999,2130590000]
["2011-12-28",1265.380005,1265.849976,1248.6400149999999,1249.6400149999999,1249.6400149999999,2349980000]
["2011-12-29",1249.75,1263.540039,1249.75,1263.0200199999999,1263.0200199999999,2278130000]
["2011-12-30",1262.8199460000001,1264.119995,1257.459961,1257.599976,1257.599976,2271850000]
["2012-01-03",1258.8599850000001,1284.619995,1258.8599850000001,1277.0600589999999,1277.0600589999999,3943710000]
["2012-01-04",1277.030029,1278.7299800000001,1268.099976,1277.3000489999999,1277.3000489999999,3592580000]
["2012-01-05",1277.3000489999999,1283.0500489999999,1265.26001,1281.0600589999999,1281.0600589999999,4315950000]
["2012-01-06",1280.9300539999999,1281.839966,1273.339966,1277.8100589999999,1277.8100589999999,3656830000]
["2012-01-09",1277.829956,1281.98999,1274.5500489999999,1280.6999510000001,1280.6999510000001,3371600000]
["2012-01-10",1280.7700199999999,1296.459961,1280.7700199999999,1292.079956,1292.079956,4221960000]
["2012-01-11",1292.0200199999999,1293.8000489999999,1285.410034,1292.4799800000001,1292.4799800000001,3968120000]
["2012-01-12",1292.4799800000001,1296.8199460000001,1285.7700199999999,1295.5,1295.5,4019890000]
["2012-01-13",1294.8199460000001,1294.8199460000001,1277.579956,1289.089966,1289.089966,3692370000]
["2012-01-17",1290.219971,1303,1290.219971,1293.670044,1293.670044,4010490000]
["2012-01-18",1293.650024,1308.1099850000001,1290.98999,1308.040039,1308.040039,4096160000]
["2012-01-19",1308.0699460000001,1315.48999,1308.0699460000001,1314.5,1314.5,4465890000]
["2012-01-20",1314.48999,1315.380005,1309.170044,1315.380005,1315.380005,3912620000]
["2012-01-23",1315.290039,1322.280029,1309.8900149999999,1316,1316,3770910000]
["2012-01-24",1315.959961,1315.959961,1306.0600589999999,1314.650024,1314.650024,3693560000]
["2012-01-25",1314.400024,1328.3000489999999,1307.650024,1326.0600589999999,1326.0600589999999,4410910000]
["2012-01-26",1326.280029,1333.469971,1313.599976,1318.4300539999999,1318.4300539999999,4522070000]
["2012-01-27",1318.25,1320.0600589999999,1311.719971,1316.329956,1316.329956,4007380000]
["2012-01-30",1316.160034,1316.160034,1300.48999,1313.01001,1313.01001,3659010000]
["2012-01-31",1313.530029,1321.410034,1306.6899410000001,1312.410034,1312.410034,4235550000]
["2012-02-01",1312.4499510000001,1330.5200199999999,1312.4499510000001,1324.089966,1324.089966,4504360000]
["2012-02-02",1324.23999,1329.1899410000001,1321.5699460000001,1325.540039,1325.540039,4120920000]
["2012-02-03",1326.209961,1345.339966,1326.209961,1344.900024,1344.900024,4608550000]
["2012-02-06",1344.3199460000001,1344.3599850000001,1337.5200199999999,1344.329956,1344.329956,3379700000]
["2012-02-07",1344.329956,1349.23999,1335.920044,1347.0500489999999,1347.0500489999999,3742460000]
["2012-02-08",1347.040039,1351,1341.9499510000001,1349.959961,1349.959961,4096730000]
["2012-02-09",1349.969971,1354.3199460000001,1344.630005,1351.9499510000001,1351.9499510000001,4209890000]
["2012-02-10",1351.209961,1351.209961,1337.349976,1342.6400149999999,1342.6400149999999,3877580000]
["2012-02-13",1343.0600589999999,1353.349976,1343.0600589999999,1351.7700199999999,1351.7700199999999,3618040000]
["2012-02-14",1351.3000489999999,1351.3000489999999,1340.829956,1350.5,1350.5,3889520000]
["2012-02-15",1350.5200199999999,1355.869995,1340.8000489999999,1343.2299800000001,1343.2299800000001,4080340000]
["2012-02-16",1342.6099850000001,1359.0200199999999,1341.219971,1358.040039,1358.040039,4108880000]
["2012-02-17",1358.0600589999999,1363.400024,1357.23999,1361.2299800000001,1361.2299800000001,3717640000]
["2012-02-21",1361.219971,1367.76001,1358.1099850000001,1362.209961,1362.209961,3795200000]
["2012-02-22",1362.1099850000001,1362.6999510000001,1355.530029,1357.660034,1357.660034,3633710000]
["2012-02-23",1357.530029,1364.23999,1352.280029,1363.459961,1363.459961,3786450000]
["2012-02-24",1363.459961,1368.920044,1363.459961,1365.73999,1365.73999,3505360000]
["2012-02-27",1365.1999510000001,1371.9399410000001,1354.920044,1367.589966,1367.589966,3648890000]
["2012-02-28",1367.5600589999999,1373.089966,1365.969971,1372.1800539999999,1372.1800539999999,3579120000]
["2012-02-29",1372.1999510000001,1378.040039,1363.8100589999999,1365.6800539999999,1365.6800539999999,4482370000]
["2012-03-01",1365.900024,1376.170044,1365.900024,1374.089966,1374.089966,3919240000]
["2012-03-02",1374.089966,1374.530029,1366.420044,1369.630005,1369.630005,3283490000]
["2012-03-05",1369.589966,1369.589966,1359.130005,1364.329956,1364.329956,3429480000]
["2012-03-06",1363.630005,1363.630005,1340.030029,1343.3599850000001,1343.3599850000001,4191060000]
["2012-03-07",1343.3900149999999,1354.849976,1343.3900149999999,1352.630005,1352.630005,3580380000]
["2012-03-08",1352.650024,1368.719971,1352.650024,1365.910034,1365.910034,3543060000]
["2012-03-09",1365.969971,1374.76001,1365.969971,1370.869995,1370.869995,3639470000]
["2012-03-12",1370.780029,1373.040039,1366.6899410000001,1371.089966,1371.089966,3081870000]
["2012-03-13",1371.920044,1396.130005,1371.920044,1395.9499510000001,1395.9499510000001,4386470000]
["2012-03-14",1395.9499510000001,1399.420044,1389.969971,1394.280029,1394.280029,4502280000]
["2012-03-15",1394.170044,1402.630005,1392.780029,1402.599976,1402.599976,4271650000]
["2012-03-16",1402.5500489999999,1405.880005,1401.469971,1404.170044,1404.170044,5163950000]
["2012-03-19",1404.170044,1414,1402.4300539999999,1409.75,1409.75,3932570000]
["2012-03-20",1409.589966,1409.589966,1397.6800539999999,1405.5200199999999,1405.5200199999999,3695280000]
["2012-03-21",1405.5200199999999,1407.75,1400.6400149999999,1402.8900149999999,1402.8900149999999,3573590000]
["2012-03-22",1402.8900149999999,1402.8900149999999,1388.7299800000001,1392.780029,1392.780029,3740590000]
["2012-03-23",1392.780029,1399.1800539999999,1386.869995,1397.1099850000001,1397.1099850000001,3472950000]
["2012-03-26",1397.1099850000001,1416.579956,1397.1099850000001,1416.51001,1416.51001,3576950000]
["2012-03-27",1416.5500489999999,1419.150024,1411.9499510000001,1412.5200199999999,1412.5200199999999,3513640000]
["2012-03-28",1412.5200199999999,1413.650024,1397.1999510000001,1405.540039,1405.540039,3892800000]
["2012-03-29",1405.3900149999999,1405.3900149999999,1391.5600589999999,1403.280029,1403.280029,3832000000]
["2012-03-30",1403.3100589999999,1410.8900149999999,1401.420044,1408.469971,1408.469971,3676890000]
["2012-04-02",1408.469971,1422.380005,1404.459961,1419.040039,1419.040039,3572010000]
["2012-04-03",1418.9799800000001,1419,1404.619995,1413.380005,1413.380005,3822090000]
["2012-04-04",1413.089966,1413.089966,1394.089966,1398.959961,1398.959961,3938290000]
["2012-04-05",1398.790039,1401.599976,1392.920044,1398.079956,1398.079956,3303740000]
["2012-04-09",1397.4499510000001,1397.4499510000001,1378.23999,1382.1999510000001,1382.1999510000001,3468980000]
["2012-04-10",1382.1800539999999,1383.01001,1357.380005,1358.589966,1358.589966,4631730000]
["2012-04-11",1358.9799800000001,1374.709961,1358.9799800000001,1368.709961,1368.709961,3743040000]
["2012-04-12",1368.7700199999999,1388.130005,1368.7700199999999,1387.5699460000001,1387.5699460000001,3618280000]
["2012-04-13",1387.6099850000001,1387.6099850000001,1369.849976,1370.26001,1370.26001,3631160000]
["2012-04-16",1370.2700199999999,1379.660034,1365.380005,1369.5699460000001,1369.5699460000001,3574780000]
["2012-04-17",1369.5699460000001,1392.76001,1369.5699460000001,1390.780029,1390.780029,3456200000]
["2012-04-18",1390.780029,1390.780029,1383.290039,1385.1400149999999,1385.1400149999999,3463140000]
["2012-04-19",1385.079956,1390.459961,1370.3000489999999,1376.920044,1376.920044,4180020000]
["2012-04-20",1376.959961,1387.400024,1376.959961,1378.530029,1378.530029,3833320000]
["2012-04-23",1378.530029,1378.530029,1358.790039,1366.9399410000001,1366.9399410000001,3654860000]
["2012-04-24",1366.969971,1375.5699460000001,1366.8199460000001,1371.969971,1371.969971,3617100000]
["2012-04-25",1372.1099850000001,1391.369995,1372.1099850000001,1390.6899410000001,1390.6899410000001,3998430000]
["2012-04-26",1390.6400149999999,1402.089966,1387.280029,1399.9799800000001,1399.9799800000001,4034700000]
["2012-04-27",1400.1899410000001,1406.6400149999999,1397.3100589999999,1403.3599850000001,1403.3599850000001,3645830000]
["2012-04-30",1403.26001,1403.26001,1394,1397.910034,1397.910034,3574010000]
["2012-05-01",1397.8599850000001,1415.3199460000001,1395.7299800000001,1405.8199460000001,1405.8199460000001,3807950000]
["2012-05-02",1405.5,1405.5,1393.920044,1402.3100589999999,1402.3100589999999,3803860000]
["2012-05-03",1402.3199460000001,1403.0699460000001,1388.709961,1391.5699460000001,1391.5699460000001,4004910000]
["2012-05-04",1391.51001,1391.51001,1367.959961,1369.099976,1369.099976,3975140000]
["2012-05-07",1368.790039,1373.910034,1363.9399410000001,1369.579956,1369.579956,3559390000]
["2012-05-08",1369.160034,1369.160034,1347.75,1363.719971,1363.719971,4261670000]
["2012-05-09",1363.1999510000001,1363.7299800000001,1343.130005,1354.579956,1354.579956,4288540000]
["2012-05-10",1354.579956,1365.880005,1354.579956,1357.98999,1357.98999,3727990000]
["2012-05-11",1358.1099850000001,1365.660034,1348.8900149999999,1353.3900149999999,1353.3900149999999,3869070000]
["2012-05-14",1351.9300539999999,1351.9300539999999,1336.6099850000001,1338.349976,1338.349976,3688120000]
["2012-05-15",1338.3599850000001,1344.9399410000001,1328.410034,1330.660034,1330.660034,4114040000]
["2012-05-16",1330.780029,1341.780029,1324.790039,1324.8000489999999,1324.8000489999999,4280420000]
["2012-05-17",1324.8199460000001,1326.3599850000001,1304.8599850000001,1304.8599850000001,1304.8599850000001,4664280000]
["2012-05-18",1305.0500489999999,1312.23999,1291.9799800000001,1295.219971,1295.219971,4512470000]
["2012-05-21",1295.7299800000001,1316.3900149999999,1295.7299800000001,1315.98999,1315.98999,3786750000]
["2012-05-22",1316.089966,1328.48999,1310.040039,1316.630005,1316.630005,4123680000]
["2012-05-23",1316.0200199999999,1320.709961,1296.530029,1318.8599850000001,1318.8599850000001,4108330000]
["2012-05-24",1318.719971,1324.1400149999999,1310.5,1320.6800539999999,1320.6800539999999,3937670000]
["2012-05-25",1320.8100589999999,1324.1999510000001,1314.2299800000001,1317.8199460000001,1317.8199460000001,2872660000]
["2012-05-29",1318.900024,1334.9300539999999,1318.900024,1332.420044,1332.420044,3441640000]
["2012-05-30",1331.25,1331.25,1310.76001,1313.3199460000001,1313.3199460000001,3534290000]
["2012-05-31",1313.089966,1319.73999,1298.900024,1310.329956,1310.329956,4557620000]
["2012-06-01",1309.869995,1309.869995,1277.25,1278.040039,1278.040039,4669350000]
["2012-06-04",1278.290039,1282.5500489999999,1266.73999,1278.1800539999999,1278.1800539999999,4011960000]
["2012-06-05",1277.8199460000001,1287.619995,1274.160034,1285.5,1285.5,3403230000]
["2012-06-06",1285.6099850000001,1315.130005,1285.6099850000001,1315.130005,1315.130005,4268360000]
["2012-06-07",1316.150024,1329.0500489999999,1312.6800539999999,1314.98999,1314.98999,4258140000]
["2012-06-08",1314.98999,1325.8100589999999,1307.7700199999999,1325.660034,1325.660034,3497190000]
["2012-06-11",1325.719971,1335.5200199999999,1307.7299800000001,1308.9300539999999,1308.9300539999999,3537530000]
["2012-06-12",1309.400024,1324.3100589999999,1306.619995,1324.1800539999999,1324.1800539999999,3442920000]
["2012-06-13",1324.0200199999999,1327.280029,1310.51001,1314.880005,1314.880005,3506510000]
["2012-06-14",1314.880005,1333.6800539999999,1314.1400149999999,1329.099976,1329.099976,3687720000]
["2012-06-15",1329.1899410000001,1343.3199460000001,1329.1899410000001,1342.839966,1342.839966,4401570000]
["2012-06-18",1342.420044,1348.219971,1334.459961,1344.780029,1344.780029,3259430000]
["2012-06-19",1344.829956,1363.459961,1344.829956,1357.9799800000001,1357.9799800000001,3815350000]
["2012-06-20",1358.040039,1361.5699460000001,1346.4499510000001,1355.6899410000001,1355.6899410000001,3695700000]
["2012-06-21",1355.4300539999999,1358.2700199999999,1324.410034,1325.51001,1325.51001,4094470000]
["2012-06-22",1325.920044,1337.8199460000001,1325.920044,1335.0200199999999,1335.0200199999999,5271490000]
["2012-06-25",1334.900024,1334.900024,1309.2700199999999,1313.719971,1313.719971,3501820000]
["2012-06-26",1314.089966,1324.23999,1310.3000489999999,1319.98999,1319.98999,3412940000]
["2012-06-27",1320.709961,1334.400024,1320.709961,1331.849976,1331.849976,3286910000]
["2012-06-28",1331.5200199999999,1331.5200199999999,1313.290039,1329.040039,1329.040039,3969370000]
["2012-06-29",1330.119995,1362.170044,1330.119995,1362.160034,1362.160034,4590480000]
["2012-07-02",1362.329956,1366.349976,1355.6999510000001,1365.51001,1365.51001,3301650000]
["2012-07-03",1365.75,1374.8100589999999,1363.530029,1374.0200199999999,1374.0200199999999,2116390000]
["2012-07-05",1373.719971,1373.849976,1363.0200199999999,1367.579956,1367.579956,3041520000]
["2012-07-06",1367.089966,1367.089966,1348.030029,1354.6800539999999,1354.6800539999999,2745140000]
["2012-07-09",1354.660034,1354.869995,1346.650024,1352.459961,1352.459961,2904860000]
["2012-07-10",1352.959961,1361.540039,1336.2700199999999,1341.469971,1341.469971,3470600000]
["2012-07-11",1341.400024,1345,1333.25,1341.4499510000001,1341.4499510000001,3426290000]
["2012-07-12",1341.290039,1341.290039,1325.410034,1334.76001,1334.76001,3654440000]
["2012-07-13",1334.8100589999999,1357.6999510000001,1334.8100589999999,1356.780029,1356.780029,3212930000]
["2012-07-16",1356.5,1357.26001,1348.51001,1353.6400149999999,1353.6400149999999,2862720000]
["2012-07-17",1353.6800539999999,1365.3599850000001,1345.0699460000001,1363.670044,1363.670044,3566680000]
["2012-07-18",1363.579956,1375.26001,1358.959961,1372.780029,1372.780029,3642630000]
["2012-07-19",1373.01001,1380.3900149999999,1371.209961,1376.51001,1376.51001,4043360000]
["2012-07-20",1376.51001,1376.51001,1362.1899410000001,1362.660034,1362.660034,3925020000]
["2012-07-23",1362.339966,1362.339966,1337.5600589999999,1350.5200199999999,1350.5200199999999,3717180000]
["2012-07-24",1350.5200199999999,1351.530029,1329.23999,1338.3100589999999,1338.3100589999999,3891290000]
["2012-07-25",1338.349976,1343.9799800000001,1331.5,1337.8900149999999,1337.8900149999999,3719170000]
["2012-07-26",1338.170044,1363.130005,1338.170044,1360.0200199999999,1360.0200199999999,4429300000]
["2012-07-27",1360.0500489999999,1389.1899410000001,1360.0500489999999,1385.969971,1385.969971,4399010000]
["2012-07-30",1385.9399410000001,1391.73999,1381.369995,1385.3000489999999,1385.3000489999999,3212060000]
["2012-07-31",1385.2700199999999,1387.160034,1379.170044,1379.3199460000001,1379.3199460000001,3821570000]
["2012-08-01",1379.3199460000001,1385.030029,1373.349976,1375.3199460000001,1375.3199460000001,4440920000]
["2012-08-02",1375.130005,1375.130005,1354.650024,1365,1365,4193740000]
["2012-08-03",1365.4499510000001,1394.160034,1365.4499510000001,1390.98999,1390.98999,3751170000]
["2012-08-06",1391.040039,1399.630005,1391.040039,1394.2299800000001,1394.2299800000001,3122050000]
["2012-08-07",1394.459961,1407.1400149999999,1394.459961,1401.349976,1401.349976,3682490000]
["2012-08-08",1401.2299800000001,1404.1400149999999,1396.130005,1402.219971,1402.219971,3221790000]
["2012-08-09",1402.26001,1405.9499510000001,1398.8000489999999,1402.8000489999999,1402.8000489999999,3119610000]
["2012-08-10",1402.579956,1405.9799800000001,1395.619995,1405.869995,1405.869995,2767980000]
["2012-08-13",1405.869995,1405.869995,1397.3199460000001,1404.1099850000001,1404.1099850000001,2499990000]
["2012-08-14",1404.3599850000001,1410.030029,1400.599976,1403.9300539999999,1403.9300539999999,2930900000]
["2012-08-15",1403.8900149999999,1407.7299800000001,1401.829956,1405.530029,1405.530029,2655750000]
["2012-08-16",1405.5699460000001,1417.4399410000001,1404.150024,1415.51001,1415.51001,3114100000]
["2012-08-17",1415.839966,1418.709961,1414.670044,1418.160034,1418.160034,2922990000]
["2012-08-20",1417.849976,1418.130005,1412.119995,1418.130005,1418.130005,2766320000]
["2012-08-21",1418.130005,1426.6800539999999,1410.8599850000001,1413.170044,1413.170044,3282950000]
["2012-08-22",1413.089966,1416.119995,1406.780029,1413.48999,1413.48999,3062690000]
["2012-08-23",1413.48999,1413.48999,1400.5,1402.079956,1402.079956,3008240000]
["2012-08-24",1401.98999,1413.459961,1398.040039,1411.130005,1411.130005,2598790000]
["2012-08-27",1411.130005,1416.170044,1409.1099850000001,1410.4399410000001,1410.4399410000001,2472500000]
["2012-08-28",1410.4399410000001,1413.630005,1405.589966,1409.3000489999999,1409.3000489999999,2629090000]
["2012-08-29",1409.3199460000001,1413.9499510000001,1406.5699460000001,1410.48999,1410.48999,2571220000]
["2012-08-30",1410.079956,1410.079956,1397.01001,1399.4799800000001,1399.4799800000001,2530280000]
["2012-08-31",1400.0699460000001,1413.089966,1398.959961,1406.579956,1406.579956,2938250000]
["2012-09-04",1406.540039,1409.3100589999999,1396.5600589999999,1404.9399410000001,1404.9399410000001,3200310000]
["2012-09-05",1404.9399410000001,1408.8100589999999,1401.25,1403.4399410000001,1403.4399410000001,3389110000]
["2012-09-06",1403.73999,1432.119995,1403.73999,1432.119995,1432.119995,3952870000]
["2012-09-07",1432.119995,1437.920044,1431.4499510000001,1437.920044,1437.920044,3717620000]
["2012-09-10",1437.920044,1438.73999,1428.9799800000001,1429.079956,1429.079956,3223670000]
["2012-09-11",1429.130005,1437.76001,1429.130005,1433.5600589999999,1433.5600589999999,3509630000]
["2012-09-12",1433.5600589999999,1439.150024,1432.98999,1436.5600589999999,1436.5600589999999,3641200000]
["2012-09-13",1436.5600589999999,1463.76001,1435.339966,1459.98999,1459.98999,4606550000]
["2012-09-14",1460.0699460000001,1474.51001,1460.0699460000001,1465.7700199999999,1465.7700199999999,5041990000]
["2012-09-17",1465.420044,1465.630005,1457.5500489999999,1461.1899410000001,1461.1899410000001,3482430000]
["2012-09-18",1461.1899410000001,1461.469971,1456.130005,1459.3199460000001,1459.3199460000001,3377390000]
["2012-09-19",1459.5,1465.150024,1457.880005,1461.0500489999999,1461.0500489999999,3451360000]
["2012-09-20",1461.0500489999999,1461.2299800000001,1449.9799800000001,1460.26001,1460.26001,3382520000]
["2012-09-21",1460.339966,1467.0699460000001,1459.51001,1460.150024,1460.150024,4833870000]
["2012-09-24",1459.76001,1460.719971,1452.0600589999999,1456.8900149999999,1456.8900149999999,3008920000]
["2012-09-25",1456.9399410000001,1463.23999,1441.589966,1441.589966,1441.589966,3739900000]
["2012-09-26",1441.599976,1441.599976,1430.530029,1433.3199460000001,1433.3199460000001,3565380000]
["2012-09-27",1433.3599850000001,1450.1999510000001,1433.3599850000001,1447.150024,1447.150024,3150330000]
["2012-09-28",1447.130005,1447.130005,1435.599976,1440.670044,1440.670044,3509230000]
["2012-10-01",1440.900024,1457.1400149999999,1440.900024,1444.48999,1444.48999,3505080000]
["2012-10-02",1444.98999,1451.5200199999999,1439.01001,1445.75,1445.75,3321790000]
["2012-10-03",1446.0500489999999,1454.3000489999999,1441.98999,1450.98999,1450.98999,3531640000]
["2012-10-04",1451.079956,1463.1400149999999,1451.079956,1461.400024,1461.400024,3615860000]
["2012-10-05",1461.400024,1470.959961,1456.8900149999999,1460.9300539999999,1460.9300539999999,3172940000]
["2012-10-08",1460.9300539999999,1460.9300539999999,1453.099976,1455.880005,1455.880005,2328720000]
["2012-10-09",1455.900024,1455.900024,1441.1800539999999,1441.4799800000001,1441.4799800000001,3216320000]
["2012-10-10",1441.4799800000001,1442.5200199999999,1430.6400149999999,1432.5600589999999,1432.5600589999999,3225060000]
["2012-10-11",1432.8199460000001,1443.900024,1432.8199460000001,1432.839966,1432.839966,3672540000]
["2012-10-12",1432.839966,1438.4300539999999,1425.530029,1428.589966,1428.589966,3134750000]
["2012-10-15",1428.75,1441.3100589999999,1427.23999,1440.130005,1440.130005,3483810000]
["2012-10-16",1440.3100589999999,1455.51001,1440.3100589999999,1454.920044,1454.920044,3568770000]
["2012-10-17",1454.219971,1462.1999510000001,1453.349976,1460.910034,1460.910034,3655320000]
["2012-10-18",1460.9399410000001,1464.0200199999999,1452.630005,1457.339966,1457.339966,3880030000]
["2012-10-19",1457.339966,1457.339966,1429.849976,1433.1899410000001,1433.1899410000001,3875170000]
["2012-10-22",1433.209961,1435.459961,1422.0600589999999,1433.8199460000001,1433.8199460000001,3216220000]
["2012-10-23",1433.73999,1433.73999,1407.5600589999999,1413.1099850000001,1413.1099850000001,3587670000]
["2012-10-24",1413.1999510000001,1420.040039,1407.099976,1408.75,1408.75,3385970000]
["2012-10-25",1409.73999,1421.119995,1405.1400149999999,1412.969971,1412.969971,3512640000]
["2012-10-26",1412.969971,1417.089966,1403.280029,1411.9399410000001,1411.9399410000001,3284910000]
["2012-10-31",1410.98999,1418.76001,1405.9499510000001,1412.160034,1412.160034,3577110000]
["2012-11-01",1412.1999510000001,1428.349976,1412.1999510000001,1427.589966,1427.589966,3929890000]
["2012-11-02",1427.589966,1434.2700199999999,1412.910034,1414.1999510000001,1414.1999510000001,3732480000]
["2012-11-05",1414.0200199999999,1419.900024,1408.130005,1417.26001,1417.26001,2921040000]
["2012-11-06",1417.26001,1433.380005,1417.26001,1428.3900149999999,1428.3900149999999,3306970000]
["2012-11-07",1428.2700199999999,1428.2700199999999,1388.1400149999999,1394.530029,1394.530029,4356490000]
["2012-11-08",1394.530029,1401.2299800000001,1377.51001,1377.51001,1377.51001,3779520000]
["2012-11-09",1377.5500489999999,1391.3900149999999,1373.030029,1379.849976,1379.849976,3647350000]
["2012-11-12",1379.8599850000001,1384.869995,1377.1899410000001,1380.030029,1380.030029,2567540000]
["2012-11-13",1380.030029,1388.8100589999999,1371.3900149999999,1374.530029,1374.530029,3455550000]
["2012-11-14",1374.6400149999999,1380.130005,1352.5,1355.48999,1355.48999,4109510000]
["2012-11-15",1355.410034,1360.619995,1348.0500489999999,1353.329956,1353.329956,3928870000]
["2012-11-16",1353.3599850000001,1362.030029,1343.349976,1359.880005,1359.880005,4045910000]
["2012-11-19",1359.880005,1386.8900149999999,1359.880005,1386.8900149999999,1386.8900149999999,3374800000]
["2012-11-20",1386.8199460000001,1389.7700199999999,1377.040039,1387.8100589999999,1387.8100589999999,3207160000]
["2012-11-21",1387.790039,1391.25,1386.3900149999999,1391.030029,1391.030029,2667090000]
["2012-11-23",1391.030029,1409.160034,1391.030029,1409.150024,1409.150024,1504960000]
["2012-11-26",1409.150024,1409.150024,1397.6800539999999,1406.290039,1406.290039,2948960000]
["2012-11-27",1406.290039,1409.01001,1398.030029,1398.9399410000001,1398.9399410000001,3323120000]
["2012-11-28",1398.7700199999999,1410.3100589999999,1385.4300539999999,1409.9300539999999,1409.9300539999999,3359250000]
["2012-11-29",1409.959961,1419.6999510000001,1409.040039,1415.9499510000001,1415.9499510000001,3356850000]
["2012-11-30",1415.9499510000001,1418.8599850000001,1411.630005,1416.1800539999999,1416.1800539999999,3966000000]
["2012-12-03",1416.339966,1423.7299800000001,1408.459961,1409.459961,1409.459961,3074280000]
["2012-12-04",1409.459961,1413.1400149999999,1403.650024,1407.0500489999999,1407.0500489999999,3247710000]
["2012-12-05",1407.0500489999999,1415.5600589999999,1398.2299800000001,1409.280029,1409.280029,4253920000]
["2012-12-06",1409.4300539999999,1413.9499510000001,1405.9300539999999,1413.9399410000001,1413.9399410000001,3229700000]
["2012-12-07",1413.9499510000001,1420.339966,1410.900024,1418.0699460000001,1418.0699460000001,3125160000]
["2012-12-10",1418.0699460000001,1421.6400149999999,1415.6400149999999,1418.5500489999999,1418.5500489999999,2999430000]
["2012-12-11",1418.5500489999999,1434.2700199999999,1418.5500489999999,1427.839966,1427.839966,3650230000]
["2012-12-12",1427.839966,1438.589966,1426.76001,1428.4799800000001,1428.4799800000001,3709050000]
["2012-12-13",1428.4799800000001,1431.3599850000001,1416,1419.4499510000001,1419.4499510000001,3349960000]
["2012-12-14",1419.4499510000001,1419.4499510000001,1411.880005,1413.579956,1413.579956,3210170000]
["2012-12-17",1413.540039,1430.670044,1413.540039,1430.3599850000001,1430.3599850000001,3455610000]
["2012-12-18",1430.469971,1448,1430.469971,1446.790039,1446.790039,4302240000]
["2012-12-19",1446.790039,1447.75,1435.8000489999999,1435.8100589999999,1435.8100589999999,3869800000]
["2012-12-20",1435.8100589999999,1443.6999510000001,1432.8199460000001,1443.6899410000001,1443.6899410000001,3686580000]
["2012-12-21",1443.670044,1443.670044,1422.579956,1430.150024,1430.150024,5229160000]
["2012-12-24",1430.150024,1430.150024,1424.660034,1426.660034,1426.660034,1248960000]
["2012-12-26",1426.660034,1429.420044,1416.4300539999999,1419.829956,1419.829956,2285030000]
["2012-12-27",1419.829956,1422.8000489999999,1401.8000489999999,1418.099976,1418.099976,2830180000]
["2012-12-28",1418.099976,1418.099976,1401.579956,1402.4300539999999,1402.4300539999999,2426680000]
["2012-12-31",1402.4300539999999,1426.73999,1398.1099850000001,1426.1899410000001,1426.1899410000001,3204330000]
["2013-01-02",1426.1899410000001,1462.4300539999999,1426.1899410000001,1462.420044,1462.420044,4202600000]
["2013-01-03",1462.420044,1465.469971,1455.530029,1459.369995,1459.369995,3829730000]
["2013-01-04",1459.369995,1467.9399410000001,1458.98999,1466.469971,1466.469971,3424290000]
["2013-01-07",1466.469971,1466.469971,1456.619995,1461.8900149999999,1461.8900149999999,3304970000]
["2013-01-08",1461.8900149999999,1461.8900149999999,1451.6400149999999,1457.150024,1457.150024,3601600000]
["2013-01-09",1457.150024,1464.7299800000001,1457.150024,1461.0200199999999,1461.0200199999999,3674390000]
["2013-01-10",1461.0200199999999,1472.3000489999999,1461.0200199999999,1472.119995,1472.119995,4081840000]
["2013-01-11",1472.119995,1472.75,1467.579956,1472.0500489999999,1472.0500489999999,3340650000]
["2013-01-14",1472.0500489999999,1472.0500489999999,1465.6899410000001,1470.6800539999999,1470.6800539999999,3003010000]
["2013-01-15",1470.670044,1473.3100589999999,1463.76001,1472.339966,1472.339966,3135350000]
["2013-01-16",1472.329956,1473.959961,1467.599976,1472.630005,1472.630005,3384080000]
["2013-01-17",1472.630005,1485.160034,1472.630005,1480.9399410000001,1480.9399410000001,3706710000]
["2013-01-18",1480.9499510000001,1485.9799800000001,1475.8100589999999,1485.9799800000001,1485.9799800000001,3795740000]
["2013-01-22",1485.9799800000001,1492.5600589999999,1481.160034,1492.5600589999999,1492.5600589999999,3570950000]
["2013-01-23",1492.5600589999999,1496.130005,1489.900024,1494.8100589999999,1494.8100589999999,3552010000]
["2013-01-24",1494.8100589999999,1502.2700199999999,1489.459961,1494.8199460000001,1494.8199460000001,3699430000]
["2013-01-25",1494.8199460000001,1503.26001,1494.8199460000001,1502.959961,1502.959961,3476290000]
["2013-01-28",1502.959961,1503.2299800000001,1496.329956,1500.1800539999999,1500.1800539999999,3388540000]
["2013-01-29",1500.1800539999999,1509.349976,1498.089966,1507.839966,1507.839966,3949640000]
["2013-01-30",1507.839966,1509.9399410000001,1500.1099850000001,1501.959961,1501.959961,3726810000]
["2013-01-31",1501.959961,1504.1899410000001,1496.76001,1498.1099850000001,1498.1099850000001,3999880000]
["2013-02-01",1498.1099850000001,1514.410034,1498.1099850000001,1513.170044,1513.170044,3836320000]
["2013-02-04",1513.170044,1513.170044,1495.0200199999999,1495.709961,1495.709961,3390000000]
["2013-02-05",1495.709961,1514.959961,1495.709961,1511.290039,1511.290039,3618360000]
["2013-02-06",1511.290039,1512.530029,1504.709961,1512.119995,1512.119995,3611570000]
["2013-02-07",1512.119995,1512.900024,1498.48999,1509.3900149999999,1509.3900149999999,3614580000]
["2013-02-08",1509.3900149999999,1518.3100589999999,1509.3900149999999,1517.9300539999999,1517.9300539999999,2986150000]
["2013-02-11",1517.9300539999999,1518.3100589999999,1513.6099850000001,1517.01001,1517.01001,2684100000]
["2013-02-12",1517.01001,1522.290039,1515.6099850000001,1519.4300539999999,1519.4300539999999,3414370000]
["2013-02-13",1519.4300539999999,1524.6899410000001,1515.9300539999999,1520.329956,1520.329956,3385880000]
["2013-02-14",1520.329956,1523.1400149999999,1514.0200199999999,1521.380005,1521.380005,3759740000]
["2013-02-15",1521.380005,1524.23999,1514.1400149999999,1519.790039,1519.790039,3838510000]
["2013-02-19",1519.790039,1530.9399410000001,1519.790039,1530.9399410000001,1530.9399410000001,3748910000]
["2013-02-20",1530.9399410000001,1530.9399410000001,1511.410034,1511.9499510000001,1511.9499510000001,4240570000]
["2013-02-21",1511.9499510000001,1511.9499510000001,1497.290039,1502.420044,1502.420044,4274600000]
["2013-02-22",1502.420044,1515.6400149999999,1502.420044,1515.599976,1515.599976,3419320000]
["2013-02-25",1515.599976,1525.839966,1487.849976,1487.849976,1487.849976,4011050000]
["2013-02-26",1487.849976,1498.98999,1485.01001,1496.9399410000001,1496.9399410000001,3975280000]
["2013-02-27",1496.9399410000001,1520.079956,1494.880005,1515.98999,1515.98999,3551850000]
["2013-02-28",1515.98999,1525.339966,1514.459961,1514.6800539999999,1514.6800539999999,3912320000]
["2013-03-01",1514.6800539999999,1519.98999,1501.4799800000001,1518.1999510000001,1518.1999510000001,3695610000]
["2013-03-04",1518.1999510000001,1525.2700199999999,1512.290039,1525.1999510000001,1525.1999510000001,3414430000]
["2013-03-05",1525.1999510000001,1543.469971,1525.1999510000001,1539.790039,1539.790039,3610690000]
["2013-03-06",1539.790039,1545.25,1538.1099850000001,1541.459961,1541.459961,3676890000]
["2013-03-07",1541.459961,1545.780029,1541.459961,1544.26001,1544.26001,3634710000]
["2013-03-08",1544.26001,1552.4799800000001,1542.9399410000001,1551.1800539999999,1551.1800539999999,3652260000]
["2013-03-11",1551.150024,1556.2700199999999,1547.3599850000001,1556.219971,1556.219971,3091080000]
["2013-03-12",1556.219971,1556.7700199999999,1548.23999,1552.4799800000001,1552.4799800000001,3274910000]
["2013-03-13",1552.4799800000001,1556.3900149999999,1548.25,1554.5200199999999,1554.5200199999999,3073830000]
["2013-03-14",1554.5200199999999,1563.3199460000001,1554.5200199999999,1563.2299800000001,1563.2299800000001,3459260000]
["2013-03-15",1563.209961,1563.619995,1555.73999,1560.6999510000001,1560.6999510000001,5175850000]
["2013-03-18",1560.6999510000001,1560.6999510000001,1545.130005,1552.099976,1552.099976,3164560000]
["2013-03-19",1552.099976,1557.25,1538.5699460000001,1548.339966,1548.339966,3796210000]
["2013-03-20",1548.339966,1561.5600589999999,1548.339966,1558.709961,1558.709961,3349090000]
["2013-03-21",1558.709961,1558.709961,1543.5500489999999,1545.8000489999999,1545.8000489999999,3243270000]
["2013-03-22",1545.900024,1557.73999,1545.900024,1556.8900149999999,1556.8900149999999,2948380000]
["2013-03-25",1556.8900149999999,1564.910034,1546.219971,1551.6899410000001,1551.6899410000001,3178170000]
["2013-03-26",1551.6899410000001,1563.9499510000001,1551.6899410000001,1563.7700199999999,1563.7700199999999,2869260000]
["2013-03-27",1563.75,1564.0699460000001,1551.900024,1562.849976,1562.849976,2914210000]
["2013-03-28",1562.8599850000001,1570.280029,1561.079956,1569.1899410000001,1569.1899410000001,3304440000]
["2013-04-01",1569.1800539999999,1570.5699460000001,1558.469971,1562.170044,1562.170044,2753110000]
["2013-04-02",1562.170044,1573.660034,1562.170044,1570.25,1570.25,3312160000]
["2013-04-03",1570.25,1571.469971,1549.8000489999999,1553.6899410000001,1553.6899410000001,4060610000]
["2013-04-04",1553.6899410000001,1562.599976,1552.5200199999999,1559.9799800000001,1559.9799800000001,3350670000]
["2013-04-05",1559.9799800000001,1559.9799800000001,1539.5,1553.280029,1553.280029,3515410000]
["2013-04-08",1553.26001,1563.0699460000001,1548.630005,1563.0699460000001,1563.0699460000001,2887120000]
["2013-04-09",1563.1099850000001,1573.8900149999999,1560.920044,1568.6099850000001,1568.6099850000001,3252780000]
["2013-04-10",1568.6099850000001,1589.0699460000001,1568.6099850000001,1587.7299800000001,1587.7299800000001,3453350000]
["2013-04-11",1587.7299800000001,1597.349976,1586.170044,1593.369995,1593.369995,3393950000]
["2013-04-12",1593.3000489999999,1593.3000489999999,1579.969971,1588.849976,1588.849976,3206290000]
["2013-04-15",1588.839966,1588.839966,1552.280029,1552.3599850000001,1552.3599850000001,4660130000]
["2013-04-16",1552.3599850000001,1575.349976,1552.3599850000001,1574.5699460000001,1574.5699460000001,3654700000]
["2013-04-17",1574.5699460000001,1574.5699460000001,1543.6899410000001,1552.01001,1552.01001,4250310000]
["2013-04-18",1552.030029,1554.380005,1536.030029,1541.6099850000001,1541.6099850000001,3890800000]
["2013-04-19",1541.6099850000001,1555.8900149999999,1539.400024,1555.25,1555.25,3569870000]
["2013-04-22",1555.25,1565.5500489999999,1548.1899410000001,1562.5,1562.5,2979880000]
["2013-04-23",1562.5,1579.579956,1562.5,1578.780029,1578.780029,3565150000]
["2013-04-24",1578.780029,1583,1575.8000489999999,1578.790039,1578.790039,3598240000]
["2013-04-25",1578.9300539999999,1592.6400149999999,1578.9300539999999,1585.160034,1585.160034,3908580000]
["2013-04-26",1585.160034,1585.780029,1577.5600589999999,1582.23999,1582.23999,3198620000]
["2013-04-29",1582.339966,1596.650024,1582.339966,1593.6099850000001,1593.6099850000001,2891200000]
["2013-04-30",1593.579956,1597.5699460000001,1586.5,1597.5699460000001,1597.5699460000001,3745070000]
["2013-05-01",1597.5500489999999,1597.5500489999999,1581.280029,1582.6999510000001,1582.6999510000001,3530320000]
["2013-05-02",1582.7700199999999,1598.599976,1582.7700199999999,1597.589966,1597.589966,3366950000]
["2013-05-03",1597.599976,1618.459961,1597.599976,1614.420044,1614.420044,3603910000]
["2013-05-06",1614.400024,1619.7700199999999,1614.209961,1617.5,1617.5,3062240000]
["2013-05-07",1617.5500489999999,1626.030029,1616.6400149999999,1625.959961,1625.959961,3309580000]
["2013-05-08",1625.9499510000001,1632.780029,1622.6999510000001,1632.6899410000001,1632.6899410000001,3554700000]
["2013-05-09",1632.6899410000001,1635.01001,1623.089966,1626.670044,1626.670044,3457400000]
["2013-05-10",1626.6899410000001,1633.6999510000001,1623.709961,1633.6999510000001,1633.6999510000001,3086470000]
["2013-05-13",1632.099976,1636,1626.73999,1633.7700199999999,1633.7700199999999,2910600000]
["2013-05-14",1633.75,1651.099976,1633.75,1650.339966,1650.339966,3457790000]
["2013-05-15",1649.130005,1661.48999,1646.6800539999999,1658.780029,1658.780029,3657440000]
["2013-05-16",1658.0699460000001,1660.51001,1648.599976,1650.469971,1650.469971,3513130000]
["2013-05-17",1652.4499510000001,1667.469971,1652.4499510000001,1667.469971,1667.469971,3440710000]
["2013-05-20",1665.709961,1672.839966,1663.5200199999999,1666.290039,1666.290039,3275080000]
["2013-05-21",1666.1999510000001,1674.9300539999999,1662.670044,1669.160034,1669.160034,3513560000]
["2013-05-22",1669.3900149999999,1687.1800539999999,1648.8599850000001,1655.349976,1655.349976,4361020000]
["2013-05-23",1651.619995,1655.5,1635.530029,1650.51001,1650.51001,3945510000]
["2013-05-24",1646.670044,1649.780029,1636.880005,1649.599976,1649.599976,2758080000]
["2013-05-28",1652.630005,1674.209961,1652.630005,1660.0600589999999,1660.0600589999999,3457400000]
["2013-05-29",1656.5699460000001,1656.5699460000001,1640.0500489999999,1648.3599850000001,1648.3599850000001,3587140000]
["2013-05-30",1649.1400149999999,1661.910034,1648.6099850000001,1654.410034,1654.410034,3498620000]
["2013-05-31",1652.130005,1658.98999,1630.73999,1630.73999,1630.73999,4099600000]
["2013-06-03",1631.709961,1640.420044,1622.719971,1640.420044,1640.420044,3952070000]
["2013-06-04",1640.7299800000001,1646.530029,1623.619995,1631.380005,1631.380005,3653840000]
["2013-06-05",1629.0500489999999,1629.3100589999999,1607.089966,1608.900024,1608.900024,3632350000]
["2013-06-06",1609.290039,1622.5600589999999,1598.2299800000001,1622.5600589999999,1622.5600589999999,3547380000]
["2013-06-07",1625.2700199999999,1644.400024,1625.2700199999999,1643.380005,1643.380005,3371990000]
["2013-06-10",1644.670044,1648.6899410000001,1639.26001,1642.8100589999999,1642.8100589999999,2978730000]
["2013-06-11",1638.6400149999999,1640.130005,1622.920044,1626.130005,1626.130005,3435710000]
["2013-06-12",1629.9399410000001,1637.709961,1610.920044,1612.5200199999999,1612.5200199999999,3202550000]
["2013-06-13",1612.150024,1639.25,1608.0699460000001,1636.3599850000001,1636.3599850000001,3378620000]
["2013-06-14",1635.5200199999999,1640.8000489999999,1623.959961,1626.7299800000001,1626.7299800000001,2939400000]
["2013-06-17",1630.6400149999999,1646.5,1630.339966,1639.040039,1639.040039,3137080000]
["2013-06-18",1639.7700199999999,1654.1899410000001,1639.7700199999999,1651.8100589999999,1651.8100589999999,3120980000]
["2013-06-19",1651.829956,1652.4499510000001,1628.910034,1628.9300539999999,1628.9300539999999,3545060000]
["2013-06-20",1624.619995,1624.619995,1584.3199460000001,1588.1899410000001,1588.1899410000001,4858850000]
["2013-06-21",1588.619995,1599.1899410000001,1577.6999510000001,1592.4300539999999,1592.4300539999999,5797280000]
["2013-06-24",1588.7700199999999,1588.7700199999999,1560.329956,1573.089966,1573.089966,4733660000]
["2013-06-25",1577.5200199999999,1593.790039,1577.089966,1588.030029,1588.030029,3761170000]
["2013-06-26",1592.2700199999999,1606.829956,1592.2700199999999,1603.26001,1603.26001,3558340000]
["2013-06-27",1606.4399410000001,1620.0699460000001,1606.4399410000001,1613.1999510000001,1613.1999510000001,3364540000]
["2013-06-28",1611.119995,1615.9399410000001,1601.0600589999999,1606.280029,1606.280029,4977190000]
["2013-07-01",1609.780029,1626.6099850000001,1609.780029,1614.959961,1614.959961,3104690000]
["2013-07-02",1614.290039,1624.26001,1606.7700199999999,1614.079956,1614.079956,3317130000]
["2013-07-03",1611.4799800000001,1618.969971,1604.5699460000001,1615.410034,1615.410034,1966050000]
["2013-07-05",1618.650024,1632.0699460000001,1614.709961,1631.8900149999999,1631.8900149999999,2634140000]
["2013-07-08",1634.1999510000001,1644.6800539999999,1634.1999510000001,1640.459961,1640.459961,3514590000]
["2013-07-09",1642.8900149999999,1654.1800539999999,1642.8900149999999,1652.3199460000001,1652.3199460000001,3155360000]
["2013-07-10",1651.5600589999999,1657.920044,1647.660034,1652.619995,1652.619995,3011010000]
["2013-07-11",1657.410034,1676.630005,1657.410034,1675.0200199999999,1675.0200199999999,3446340000]
["2013-07-12",1675.26001,1680.1899410000001,1672.329956,1680.1899410000001,1680.1899410000001,3039070000]
["2013-07-15",1679.589966,1684.51001,1677.8900149999999,1682.5,1682.5,2623200000]
["2013-07-16",1682.6999510000001,1683.7299800000001,1671.839966,1676.26001,1676.26001,3081710000]
["2013-07-17",1677.910034,1684.75,1677.910034,1680.910034,1680.910034,3153440000]
["2013-07-18",1681.0500489999999,1693.119995,1681.0500489999999,1689.369995,1689.369995,3452370000]
["2013-07-19",1686.150024,1692.089966,1684.079956,1692.089966,1692.089966,3302580000]
["2013-07-22",1694.410034,1697.6099850000001,1690.670044,1695.530029,1695.530029,2779130000]
["2013-07-23",1696.630005,1698.780029,1691.130005,1692.3900149999999,1692.3900149999999,3096180000]
["2013-07-24",1696.0600589999999,1698.380005,1682.5699460000001,1685.9399410000001,1685.9399410000001,3336120000]
["2013-07-25",1685.209961,1690.9399410000001,1680.0699460000001,1690.25,1690.25,3322500000]
["2013-07-26",1687.3100589999999,1691.849976,1676.030029,1691.650024,1691.650024,2762770000]
["2013-07-29",1690.3199460000001,1690.920044,1681.8599850000001,1685.329956,1685.329956,2840520000]
["2013-07-30",1687.920044,1693.1899410000001,1682.420044,1685.959961,1685.959961,3320530000]
["2013-07-31",1687.76001,1698.4300539999999,1684.9399410000001,1685.7299800000001,1685.7299800000001,3847390000]
["2013-08-01",1689.420044,1707.849976,1689.420044,1706.869995,1706.869995,3775170000]
["2013-08-02",1706.099976,1709.670044,1700.6800539999999,1709.670044,1709.670044,3136630000]
["2013-08-05",1708.01001,1709.23999,1703.5500489999999,1707.1400149999999,1707.1400149999999,2529300000]
["2013-08-06",1705.790039,1705.790039,1693.290039,1697.369995,1697.369995,3141210000]
["2013-08-07",1695.3000489999999,1695.3000489999999,1684.910034,1690.910034,1690.910034,3010230000]
["2013-08-08",1693.349976,1700.1800539999999,1688.380005,1697.4799800000001,1697.4799800000001,3271660000]
["2013-08-09",1696.099976,1699.420044,1686.0200199999999,1691.420044,1691.420044,2957670000]
["2013-08-12",1688.369995,1691.48999,1683.349976,1689.469971,1689.469971,2789160000]
["2013-08-13",1690.650024,1696.8100589999999,1682.619995,1694.160034,1694.160034,3035560000]
["2013-08-14",1693.880005,1695.5200199999999,1684.829956,1685.3900149999999,1685.3900149999999,2871430000]
["2013-08-15",1679.6099850000001,1679.6099850000001,1658.589966,1661.3199460000001,1661.3199460000001,3426690000]
["2013-08-16",1661.219971,1663.599976,1652.6099850000001,1655.829956,1655.829956,3211450000]
["2013-08-19",1655.25,1659.1800539999999,1645.839966,1646.0600589999999,1646.0600589999999,2904530000]
["2013-08-20",1646.8100589999999,1658.920044,1646.079956,1652.349976,1652.349976,2994090000]
["2013-08-21",1650.660034,1656.98999,1639.4300539999999,1642.8000489999999,1642.8000489999999,2932180000]
["2013-08-22",1645.030029,1659.5500489999999,1645.030029,1656.959961,1656.959961,2537460000]
["2013-08-23",1659.920044,1664.849976,1654.8100589999999,1663.5,1663.5,2582670000]
["2013-08-26",1664.290039,1669.51001,1656.0200199999999,1656.780029,1656.780029,2430670000]
["2013-08-27",1652.540039,1652.540039,1629.0500489999999,1630.4799800000001,1630.4799800000001,3219190000]
["2013-08-28",1630.25,1641.1800539999999,1627.469971,1634.959961,1634.959961,2784010000]
["2013-08-29",1633.5,1646.410034,1630.880005,1638.170044,1638.170044,2527550000]
["2013-08-30",1638.8900149999999,1640.079956,1628.0500489999999,1632.969971,1632.969971,2734300000]
["2013-09-03",1635.9499510000001,1651.349976,1633.410034,1639.7700199999999,1639.7700199999999,3731610000]
["2013-09-04",1640.719971,1655.719971,1637.410034,1653.079956,1653.079956,3312150000]
["2013-09-05",1653.280029,1659.170044,1653.0699460000001,1655.079956,1655.079956,2957110000]
["2013-09-06",1657.4399410000001,1664.829956,1640.619995,1655.170044,1655.170044,3123880000]
["2013-09-09",1656.849976,1672.400024,1656.849976,1671.709961,1671.709961,3102780000]
["2013-09-10",1675.1099850000001,1684.089966,1675.1099850000001,1683.98999,1683.98999,3691800000]
["2013-09-11",1681.040039,1689.130005,1678.6999510000001,1689.130005,1689.130005,3135460000]
["2013-09-12",1689.209961,1689.969971,1681.959961,1683.420044,1683.420044,3106290000]
["2013-09-13",1685.040039,1688.7299800000001,1682.219971,1687.98999,1687.98999,2736500000]
["2013-09-16",1691.6999510000001,1704.9499510000001,1691.6999510000001,1697.599976,1697.599976,3079800000]
["2013-09-17",1697.7299800000001,1705.5200199999999,1697.7299800000001,1704.76001,1704.76001,2774240000]
["2013-09-18",1705.73999,1729.4399410000001,1700.349976,1725.5200199999999,1725.5200199999999,3989760000]
["2013-09-19",1727.339966,1729.8599850000001,1720.1999510000001,1722.339966,1722.339966,3740130000]
["2013-09-20",1722.4399410000001,1725.2299800000001,1708.8900149999999,1709.910034,1709.910034,5074030000]
["2013-09-23",1711.4399410000001,1711.4399410000001,1697.099976,1701.839966,1701.839966,3126950000]
["2013-09-24",1702.599976,1707.630005,1694.900024,1697.420044,1697.420044,3268930000]
["2013-09-25",1698.0200199999999,1701.709961,1691.880005,1692.7700199999999,1692.7700199999999,3148730000]
["2013-09-26",1694.0500489999999,1703.849976,1693.1099850000001,1698.670044,1698.670044,2813930000]
["2013-09-27",1695.5200199999999,1695.5200199999999,1687.1099850000001,1691.75,1691.75,2951700000]
["2013-09-30",1687.26001,1687.26001,1674.98999,1681.5500489999999,1681.5500489999999,3308630000]
["2013-10-01",1682.410034,1696.5500489999999,1682.0699460000001,1695,1695,3238690000]
["2013-10-02",1691.900024,1693.869995,1680.339966,1693.869995,1693.869995,3148600000]
["2013-10-03",1692.349976,1692.349976,1670.3599850000001,1678.660034,1678.660034,3279650000]
["2013-10-04",1678.790039,1691.9399410000001,1677.329956,1690.5,1690.5,2880270000]
["2013-10-07",1687.150024,1687.150024,1674.6999510000001,1676.119995,1676.119995,2678490000]
["2013-10-08",1676.219971,1676.790039,1655.030029,1655.4499510000001,1655.4499510000001,3569230000]
["2013-10-09",1656.98999,1662.469971,1646.469971,1656.400024,1656.400024,3577840000]
["2013-10-10",1660.880005,1692.5600589999999,1660.880005,1692.5600589999999,1692.5600589999999,3362300000]
["2013-10-11",1691.089966,1703.4399410000001,1688.5200199999999,1703.1999510000001,1703.1999510000001,2944670000]
["2013-10-14",1699.8599850000001,1711.030029,1692.130005,1710.1400149999999,1710.1400149999999,2580580000]
["2013-10-15",1709.170044,1711.5699460000001,1695.9300539999999,1698.0600589999999,1698.0600589999999,3327740000]
["2013-10-16",1700.48999,1721.76001,1700.48999,1721.540039,1721.540039,3486180000]
["2013-10-17",1720.170044,1733.4499510000001,1714.119995,1733.150024,1733.150024,3453590000]
["2013-10-18",1736.719971,1745.3100589999999,1735.73999,1744.5,1744.5,3664890000]
["2013-10-21",1745.1999510000001,1747.790039,1740.670044,1744.660034,1744.660034,3052710000]
["2013-10-22",1746.4799800000001,1759.329956,1746.4799800000001,1754.670044,1754.670044,3850840000]
["2013-10-23",1752.2700199999999,1752.2700199999999,1740.5,1746.380005,1746.380005,3713380000]
["2013-10-24",1747.4799800000001,1753.9399410000001,1745.5,1752.0699460000001,1752.0699460000001,3671700000]
["2013-10-25",1756.01001,1759.8199460000001,1752.4499510000001,1759.7700199999999,1759.7700199999999,3175720000]
["2013-10-28",1759.420044,1764.98999,1757.670044,1762.1099850000001,1762.1099850000001,3282300000]
["2013-10-29",1762.9300539999999,1772.089966,1762.9300539999999,1771.9499510000001,1771.9499510000001,3358460000]
["2013-10-30",1772.2700199999999,1775.219971,1757.23999,1763.3100589999999,1763.3100589999999,3523040000]
["2013-10-31",1763.23999,1768.530029,1755.719971,1756.540039,1756.540039,3826530000]
["2013-11-01",1758.6999510000001,1765.670044,1752.6999510000001,1761.6400149999999,1761.6400149999999,3686290000]
["2013-11-04",1763.400024,1768.780029,1761.5600589999999,1767.9300539999999,1767.9300539999999,3194870000]
["2013-11-05",1765.670044,1767.030029,1755.76001,1762.969971,1762.969971,3516680000]
["2013-11-06",1765,1773.73999,1764.400024,1770.48999,1770.48999,3322100000]
["2013-11-07",1770.73999,1774.540039,1746.1999510000001,1747.150024,1747.150024,4143200000]
["2013-11-08",1748.369995,1770.780029,1747.630005,1770.6099850000001,1770.6099850000001,3837170000]
["2013-11-11",1769.959961,1773.4399410000001,1767.849976,1771.8900149999999,1771.8900149999999,2534060000]
["2013-11-12",1769.51001,1771.780029,1762.290039,1767.6899410000001,1767.6899410000001,3221030000]
["2013-11-13",1764.369995,1782,1760.6400149999999,1782,1782,3327480000]
["2013-11-14",1782.75,1791.530029,1780.219971,1790.619995,1790.619995,3139060000]
["2013-11-15",1790.660034,1798.219971,1790.660034,1798.1800539999999,1798.1800539999999,3254820000]
["2013-11-18",1798.8199460000001,1802.329956,1788,1791.530029,1791.530029,3168520000]
["2013-11-19",1790.790039,1795.51001,1784.719971,1787.869995,1787.869995,3224450000]
["2013-11-20",1789.589966,1795.7299800000001,1777.2299800000001,1781.369995,1781.369995,3109140000]
["2013-11-21",1783.5200199999999,1797.160034,1783.5200199999999,1795.849976,1795.849976,3256630000]
["2013-11-22",1797.209961,1804.839966,1794.6999510000001,1804.76001,1804.76001,3055140000]
["2013-11-25",1806.329956,1808.099976,1800.579956,1802.4799800000001,1802.4799800000001,2998540000]
["2013-11-26",1802.869995,1808.420044,1800.7700199999999,1802.75,1802.75,3427120000]
["2013-11-27",1803.4799800000001,1808.2700199999999,1802.7700199999999,1807.2299800000001,1807.2299800000001,2613590000]
["2013-11-29",1808.6899410000001,1813.5500489999999,1803.9799800000001,1805.8100589999999,1805.8100589999999,1598300000]
["2013-12-02",1806.5500489999999,1810.0200199999999,1798.599976,1800.900024,1800.900024,3095430000]
["2013-12-03",1800.099976,1800.099976,1787.849976,1795.150024,1795.150024,3475680000]
["2013-12-04",1793.150024,1799.8000489999999,1779.089966,1792.8100589999999,1792.8100589999999,3610540000]
["2013-12-05",1792.8199460000001,1792.8199460000001,1783.380005,1785.030029,1785.030029,3336880000]
["2013-12-06",1788.3599850000001,1806.040039,1788.3599850000001,1805.089966,1805.089966,3150030000]
["2013-12-09",1806.209961,1811.5200199999999,1806.209961,1808.369995,1808.369995,3129500000]
["2013-12-10",1807.599976,1808.5200199999999,1801.75,1802.619995,1802.619995,3117150000]
["2013-12-11",1802.76001,1802.969971,1780.089966,1782.219971,1782.219971,3472240000]
["2013-12-12",1781.709961,1782.98999,1772.280029,1775.5,1775.5,3306640000]
["2013-12-13",1777.9799800000001,1780.920044,1772.4499510000001,1775.3199460000001,1775.3199460000001,3061070000]
["2013-12-16",1777.4799800000001,1792.219971,1777.4799800000001,1786.540039,1786.540039,3209890000]
["2013-12-17",1786.469971,1786.7700199999999,1777.0500489999999,1781,1781,3270030000]
["2013-12-18",1781.459961,1811.079956,1767.98999,1810.650024,1810.650024,4327770000]
["2013-12-19",1809,1810.880005,1801.349976,1809.599976,1809.599976,3497210000]
["2013-12-20",1810.3900149999999,1823.75,1810.25,1818.3199460000001,1818.3199460000001,5097700000]
["2013-12-23",1822.920044,1829.75,1822.920044,1827.98999,1827.98999,2851540000]
["2013-12-24",1828.0200199999999,1833.3199460000001,1828.0200199999999,1833.3199460000001,1833.3199460000001,1307630000]
["2013-12-26",1834.959961,1842.839966,1834.959961,1842.0200199999999,1842.0200199999999,1982270000]
["2013-12-27",1842.969971,1844.8900149999999,1839.8100589999999,1841.400024,1841.400024,2052920000]
["2013-12-30",1841.469971,1842.469971,1838.7700199999999,1841.0699460000001,1841.0699460000001,2293860000]
["2013-12-31",1842.6099850000001,1849.4399410000001,1842.410034,1848.3599850000001,1848.3599850000001,2312840000]
["2014-01-02",1845.8599850000001,1845.8599850000001,1827.73999,1831.9799800000001,1831.9799800000001,3080600000]
["2014-01-03",1833.209961,1838.23999,1829.130005,1831.369995,1831.369995,2774270000]
["2014-01-06",1832.3100589999999,1837.160034,1823.7299800000001,1826.7700199999999,1826.7700199999999,3294850000]
["2014-01-07",1828.709961,1840.099976,1828.709961,1837.880005,1837.880005,3511750000]
["2014-01-08",1837.900024,1840.0200199999999,1831.400024,1837.48999,1837.48999,3652140000]
["2014-01-09",1839,1843.2299800000001,1830.380005,1838.130005,1838.130005,3581150000]
["2014-01-10",1840.0600589999999,1843.150024,1832.4300539999999,1842.369995,1842.369995,3335710000]
["2014-01-13",1841.26001,1843.4499510000001,1815.5200199999999,1819.1999510000001,1819.1999510000001,3591350000]
["2014-01-14",1821.3599850000001,1839.26001,1821.3599850000001,1838.880005,1838.880005,3353270000]
["2014-01-15",1840.5200199999999,1850.839966,1840.5200199999999,1848.380005,1848.380005,3777800000]
["2014-01-16",1847.98999,1847.98999,1840.3000489999999,1845.8900149999999,1845.8900149999999,3491310000]
["2014-01-17",1844.2299800000001,1846.040039,1835.2299800000001,1838.6999510000001,1838.6999510000001,3626120000]
["2014-01-21",1841.0500489999999,1849.3100589999999,1832.380005,1843.8000489999999,1843.8000489999999,3782470000]
["2014-01-22",1844.709961,1846.869995,1840.880005,1844.8599850000001,1844.8599850000001,3374170000]
["2014-01-23",1842.290039,1842.290039,1820.0600589999999,1828.459961,1828.459961,3972250000]
["2014-01-24",1826.959961,1826.959961,1790.290039,1790.290039,1790.290039,4618450000]
["2014-01-27",1791.030029,1795.9799800000001,1772.880005,1781.5600589999999,1781.5600589999999,4045200000]
["2014-01-28",1783,1793.869995,1779.48999,1792.5,1792.5,3437830000]
["2014-01-29",1790.150024,1790.150024,1770.4499510000001,1774.1999510000001,1774.1999510000001,3964020000]
["2014-01-30",1777.170044,1798.7700199999999,1777.170044,1794.1899410000001,1794.1899410000001,3547510000]
["2014-01-31",1790.880005,1793.880005,1772.26001,1782.589966,1782.589966,4059690000]
["2014-02-03",1782.6800539999999,1784.829956,1739.660034,1741.8900149999999,1741.8900149999999,4726040000]
["2014-02-04",1743.8199460000001,1758.7299800000001,1743.8199460000001,1755.1999510000001,1755.1999510000001,4068410000]
["2014-02-05",1753.380005,1755.790039,1737.920044,1751.6400149999999,1751.6400149999999,3984290000]
["2014-02-06",1752.98999,1774.0600589999999,1752.98999,1773.4300539999999,1773.4300539999999,3825410000]
["2014-02-07",1776.01001,1798.030029,1776.01001,1797.0200199999999,1797.0200199999999,3775990000]
["2014-02-10",1796.1999510000001,1799.9399410000001,1791.829956,1799.839966,1799.839966,3312160000]
["2014-02-11",1800.4499510000001,1823.540039,1800.410034,1819.75,1819.75,3699380000]
["2014-02-12",1820.119995,1826.5500489999999,1815.969971,1819.26001,1819.26001,3326380000]
["2014-02-13",1814.8199460000001,1830.25,1809.219971,1829.829956,1829.829956,3289510000]
["2014-02-14",1828.459961,1841.650024,1825.589966,1838.630005,1838.630005,3114750000]
["2014-02-18",1839.030029,1842.869995,1835.01001,1840.76001,1840.76001,3421110000]
["2014-02-19",1838.900024,1847.5,1826.98999,1828.75,1828.75,3661570000]
["2014-02-20",1829.23999,1842.790039,1824.579956,1839.780029,1839.780029,3404980000]
["2014-02-21",1841.0699460000001,1846.130005,1835.599976,1836.25,1836.25,3403880000]
["2014-02-24",1836.780029,1858.709961,1836.780029,1847.6099850000001,1847.6099850000001,4014530000]
["2014-02-25",1847.660034,1852.910034,1840.1899410000001,1845.119995,1845.119995,3515560000]
["2014-02-26",1845.790039,1852.650024,1840.660034,1845.160034,1845.160034,3716730000]
["2014-02-27",1844.900024,1854.530029,1841.130005,1854.290039,1854.290039,3547460000]
["2014-02-28",1855.119995,1867.920044,1847.670044,1859.4499510000001,1859.4499510000001,3917450000]
["2014-03-03",1857.6800539999999,1857.6800539999999,1834.4399410000001,1845.7299800000001,1845.7299800000001,3428220000]
["2014-03-04",1849.2299800000001,1876.2299800000001,1849.2299800000001,1873.910034,1873.910034,3765770000]
["2014-03-05",1874.0500489999999,1876.530029,1871.1099850000001,1873.8100589999999,1873.8100589999999,3392990000]
["2014-03-06",1874.1800539999999,1881.9399410000001,1874.1800539999999,1877.030029,1877.030029,3360450000]
["2014-03-07",1878.5200199999999,1883.5699460000001,1870.5600589999999,1878.040039,1878.040039,3564740000]
["2014-03-10",1877.8599850000001,1877.869995,1867.040039,1877.170044,1877.170044,3021350000]
["2014-03-11",1878.26001,1882.349976,1863.880005,1867.630005,1867.630005,3392400000]
["2014-03-12",1866.150024,1868.380005,1854.380005,1868.1999510000001,1868.1999510000001,3270860000]
["2014-03-13",1869.0600589999999,1874.400024,1841.8599850000001,1846.339966,1846.339966,3670990000]
["2014-03-14",1845.0699460000001,1852.4399410000001,1839.5699460000001,1841.130005,1841.130005,3285460000]
["2014-03-17",1842.8100589999999,1862.3000489999999,1842.8100589999999,1858.829956,1858.829956,2860490000]
["2014-03-18",1858.920044,1873.76001,1858.920044,1872.25,1872.25,2930190000]
["2014-03-19",1872.25,1874.1400149999999,1850.349976,1860.7700199999999,1860.7700199999999,3289210000]
["2014-03-20",1860.089966,1873.48999,1854.630005,1872.01001,1872.01001,3327540000]
["2014-03-21",1874.530029,1883.969971,1863.459961,1866.5200199999999,1866.5200199999999,5270710000]
["2014-03-24",1867.670044,1873.339966,1849.6899410000001,1857.4399410000001,1857.4399410000001,3409000000]
["2014-03-25",1859.4799800000001,1871.869995,1855.959961,1865.619995,1865.619995,3200560000]
["2014-03-26",1867.089966,1875.920044,1852.5600589999999,1852.5600589999999,1852.5600589999999,3480850000]
["2014-03-27",1852.1099850000001,1855.5500489999999,1842.1099850000001,1849.040039,1849.040039,3733430000]
["2014-03-28",1850.0699460000001,1866.630005,1850.0699460000001,1857.619995,1857.619995,2955520000]
["2014-03-31",1859.160034,1875.1800539999999,1859.160034,1872.339966,1872.339966,3274300000]
["2014-04-01",1873.959961,1885.839966,1873.959961,1885.5200199999999,1885.5200199999999,3336190000]
["2014-04-02",1886.6099850000001,1893.170044,1883.790039,1890.900024,1890.900024,3131660000]
["2014-04-03",1891.4300539999999,1893.8000489999999,1882.650024,1888.7700199999999,1888.7700199999999,3055600000]
["2014-04-04",1890.25,1897.280029,1863.26001,1865.089966,1865.089966,3583750000]
["2014-04-07",1863.920044,1864.040039,1841.4799800000001,1845.040039,1845.040039,3801540000]
["2014-04-08",1845.4799800000001,1854.9499510000001,1837.48999,1851.959961,1851.959961,3721450000]
["2014-04-09",1852.6400149999999,1872.4300539999999,1852.380005,1872.1800539999999,1872.1800539999999,3308650000]
["2014-04-10",1872.280029,1872.530029,1830.869995,1833.079956,1833.079956,3758780000]
["2014-04-11",1830.650024,1835.0699460000001,1814.3599850000001,1815.6899410000001,1815.6899410000001,3743460000]
["2014-04-14",1818.1800539999999,1834.1899410000001,1815.8000489999999,1830.6099850000001,1830.6099850000001,3111540000]
["2014-04-15",1831.4499510000001,1844.0200199999999,1816.290039,1842.9799800000001,1842.9799800000001,3736440000]
["2014-04-16",1846.01001,1862.3100589999999,1846.01001,1862.3100589999999,1862.3100589999999,3155080000]
["2014-04-17",1861.7299800000001,1869.630005,1856.719971,1864.849976,1864.849976,3341430000]
["2014-04-21",1865.790039,1871.8900149999999,1863.1800539999999,1871.8900149999999,1871.8900149999999,2642500000]
["2014-04-22",1872.5699460000001,1884.8900149999999,1872.5699460000001,1879.5500489999999,1879.5500489999999,3215440000]
["2014-04-23",1879.3199460000001,1879.75,1873.910034,1875.3900149999999,1875.3900149999999,3085720000]
["2014-04-24",1881.969971,1884.0600589999999,1870.23999,1878.6099850000001,1878.6099850000001,3191830000]
["2014-04-25",1877.719971,1877.719971,1859.6999510000001,1863.400024,1863.400024,3213020000]
["2014-04-28",1865,1877.01001,1850.6099850000001,1869.4300539999999,1869.4300539999999,4034680000]
["2014-04-29",1870.780029,1880.599976,1870.780029,1878.329956,1878.329956,3647820000]
["2014-04-30",1877.099976,1885.1999510000001,1872.6899410000001,1883.9499510000001,1883.9499510000001,3779230000]
["2014-05-01",1884.3900149999999,1888.589966,1878.040039,1883.6800539999999,1883.6800539999999,3416740000]
["2014-05-02",1885.3000489999999,1891.329956,1878.5,1881.1400149999999,1881.1400149999999,3159560000]
["2014-05-05",1879.4499510000001,1885.51001,1866.7700199999999,1884.660034,1884.660034,2733730000]
["2014-05-06",1883.6899410000001,1883.6899410000001,1867.719971,1867.719971,1867.719971,3327260000]
["2014-05-07",1868.530029,1878.829956,1859.790039,1878.209961,1878.209961,3632950000]
["2014-05-08",1877.3900149999999,1889.0699460000001,1870.0500489999999,1875.630005,1875.630005,3393420000]
["2014-05-09",1875.2700199999999,1878.5699460000001,1867.0200199999999,1878.4799800000001,1878.4799800000001,3025020000]
["2014-05-12",1880.030029,1897.130005,1880.030029,1896.650024,1896.650024,3005740000]
["2014-05-13",1896.75,1902.170044,1896.0600589999999,1897.4499510000001,1897.4499510000001,2915680000]
["2014-05-14",1897.130005,1897.130005,1885.7700199999999,1888.530029,1888.530029,2822060000]
["2014-05-15",1888.160034,1888.160034,1862.3599850000001,1870.849976,1870.849976,3552640000]
["2014-05-16",1871.1899410000001,1878.280029,1864.8199460000001,1877.8599850000001,1877.8599850000001,3173650000]
["2014-05-19",1876.660034,1886,1872.420044,1885.079956,1885.079956,2664250000]
["2014-05-20",1884.880005,1884.880005,1868.1400149999999,1872.829956,1872.829956,3007700000]
["2014-05-21",1873.339966,1888.8000489999999,1873.339966,1888.030029,1888.030029,2777140000]
["2014-05-22",1888.1899410000001,1896.329956,1885.3900149999999,1892.48999,1892.48999,2759800000]
["2014-05-23",1893.3199460000001,1901.26001,1893.3199460000001,1900.530029,1900.530029,2396280000]
["2014-05-27",1902.01001,1912.280029,1902.01001,1911.910034,1911.910034,2911020000]
["2014-05-28",1911.7700199999999,1914.459961,1907.3000489999999,1909.780029,1909.780029,2976450000]
["2014-05-29",1910.599976,1920.030029,1909.8199460000001,1920.030029,1920.030029,2709050000]
["2014-05-30",1920.329956,1924.030029,1916.6400149999999,1923.5699460000001,1923.5699460000001,3263490000]
["2014-06-02",1923.869995,1925.880005,1915.9799800000001,1924.969971,1924.969971,2509020000]
["2014-06-03",1923.0699460000001,1925.0699460000001,1918.790039,1924.23999,1924.23999,2867180000]
["2014-06-04",1923.0600589999999,1928.630005,1918.599976,1927.880005,1927.880005,2793920000]
["2014-06-05",1928.5200199999999,1941.73999,1922.9300539999999,1940.459961,1940.459961,3113270000]
["2014-06-06",1942.410034,1949.4399410000001,1942.410034,1949.4399410000001,1949.4399410000001,2864300000]
["2014-06-09",1948.969971,1955.5500489999999,1947.160034,1951.2700199999999,1951.2700199999999,2812180000]
["2014-06-10",1950.339966,1950.8599850000001,1944.6400149999999,1950.790039,1950.790039,2702360000]
["2014-06-11",1949.369995,1949.369995,1940.079956,1943.8900149999999,1943.8900149999999,2710620000]
["2014-06-12",1943.349976,1943.349976,1925.780029,1930.1099850000001,1930.1099850000001,3040480000]
["2014-06-13",1930.8000489999999,1937.3000489999999,1927.6899410000001,1936.160034,1936.160034,2598230000]
["2014-06-16",1934.839966,1941.150024,1930.910034,1937.780029,1937.780029,2926130000]
["2014-06-17",1937.150024,1943.6899410000001,1933.5500489999999,1941.98999,1941.98999,2971260000]
["2014-06-18",1942.7299800000001,1957.73999,1939.290039,1956.9799800000001,1956.9799800000001,3065220000]
["2014-06-19",1957.5,1959.869995,1952.26001,1959.4799800000001,1959.4799800000001,2952150000]
["2014-06-20",1960.4499510000001,1963.910034,1959.170044,1962.869995,1962.869995,4336240000]
["2014-06-23",1962.920044,1963.73999,1958.8900149999999,1962.6099850000001,1962.6099850000001,2717630000]
["2014-06-24",1961.969971,1968.170044,1948.339966,1949.9799800000001,1949.9799800000001,3089700000]
["2014-06-25",1949.2700199999999,1960.829956,1947.48999,1959.530029,1959.530029,3106710000]
["2014-06-26",1959.8900149999999,1959.8900149999999,1944.6899410000001,1957.219971,1957.219971,2778840000]
["2014-06-27",1956.5600589999999,1961.469971,1952.1800539999999,1960.959961,1960.959961,4290590000]
["2014-06-30",1960.790039,1964.23999,1958.219971,1960.2299800000001,1960.2299800000001,3037350000]
["2014-07-01",1962.290039,1978.579956,1962.290039,1973.3199460000001,1973.3199460000001,3188240000]
["2014-07-02",1973.0600589999999,1976.670044,1972.579956,1974.619995,1974.619995,2851480000]
["2014-07-03",1975.880005,1985.589966,1975.880005,1985.4399410000001,1985.4399410000001,1998090000]
["2014-07-07",1984.219971,1984.219971,1974.880005,1977.650024,1977.650024,2681260000]
["2014-07-08",1976.3900149999999,1976.3900149999999,1959.459961,1963.709961,1963.709961,3302430000]
["2014-07-09",1965.099976,1974.150024,1965.099976,1972.829956,1972.829956,2858800000]
["2014-07-10",1966.670044,1969.839966,1952.8599850000001,1964.6800539999999,1964.6800539999999,3165690000]
["2014-07-11",1965.76001,1968.670044,1959.630005,1967.5699460000001,1967.5699460000001,2684630000]
["2014-07-14",1969.8599850000001,1979.849976,1969.8599850000001,1977.099976,1977.099976,2744920000]
["2014-07-15",1977.3599850000001,1982.5200199999999,1965.339966,1973.280029,1973.280029,3328740000]
["2014-07-16",1976.349976,1983.9399410000001,1975.670044,1981.5699460000001,1981.5699460000001,3390950000]
["2014-07-17",1979.75,1981.8000489999999,1955.589966,1958.119995,1958.119995,3381680000]
["2014-07-18",1961.540039,1979.910034,1960.8199460000001,1978.219971,1978.219971,3106060000]
["2014-07-21",1976.9300539999999,1976.9300539999999,1965.7700199999999,1973.630005,1973.630005,2611160000]
["2014-07-22",1975.650024,1986.23999,1975.650024,1983.530029,1983.530029,2890480000]
["2014-07-23",1985.3199460000001,1989.2299800000001,1982.4399410000001,1987.01001,1987.01001,2869720000]
["2014-07-24",1988.0699460000001,1991.3900149999999,1985.790039,1987.9799800000001,1987.9799800000001,3203530000]
["2014-07-25",1984.599976,1984.599976,1974.369995,1978.339966,1978.339966,2638960000]
["2014-07-28",1978.25,1981.5200199999999,1967.3100589999999,1978.910034,1978.910034,2803320000]
["2014-07-29",1980.030029,1984.849976,1969.9499510000001,1969.9499510000001,1969.9499510000001,3183300000]
["2014-07-30",1973.209961,1978.900024,1962.420044,1970.0699460000001,1970.0699460000001,3448250000]
["2014-07-31",1965.1400149999999,1965.1400149999999,1930.670044,1930.670044,1930.670044,4193000000]
["2014-08-01",1929.8000489999999,1937.349976,1916.369995,1925.150024,1925.150024,3789660000]
["2014-08-04",1926.619995,1942.920044,1921.1999510000001,1938.98999,1938.98999,3072920000]
["2014-08-05",1936.339966,1936.339966,1913.7700199999999,1920.209961,1920.209961,3462520000]
["2014-08-06",1917.290039,1927.910034,1911.4499510000001,1920.23999,1920.23999,3539150000]
["2014-08-07",1923.030029,1928.8900149999999,1904.780029,1909.5699460000001,1909.5699460000001,3230520000]
["2014-08-08",1910.349976,1932.380005,1909.01001,1931.589966,1931.589966,2902280000]
["2014-08-11",1933.4300539999999,1944.900024,1933.4300539999999,1936.920044,1936.920044,2784890000]
["2014-08-12",1935.7299800000001,1939.650024,1928.290039,1933.75,1933.75,2611700000]
["2014-08-13",1935.599976,1948.410034,1935.599976,1946.719971,1946.719971,2718020000]
["2014-08-14",1947.410034,1955.2299800000001,1947.410034,1955.1800539999999,1955.1800539999999,2609460000]
["2014-08-15",1958.869995,1964.040039,1941.5,1955.0600589999999,1955.0600589999999,3023380000]
["2014-08-18",1958.3599850000001,1971.98999,1958.3599850000001,1971.73999,1971.73999,2638160000]
["2014-08-19",1972.7299800000001,1982.5699460000001,1972.7299800000001,1981.599976,1981.599976,2656430000]
["2014-08-20",1980.459961,1988.5699460000001,1977.6800539999999,1986.51001,1986.51001,2579560000]
["2014-08-21",1986.8199460000001,1994.76001,1986.8199460000001,1992.369995,1992.369995,2638920000]
["2014-08-22",1992.599976,1993.540039,1984.76001,1988.400024,1988.400024,2301860000]
["2014-08-25",1991.73999,2001.9499510000001,1991.73999,1997.920044,1997.920044,2233880000]
["2014-08-26",1998.589966,2005.040039,1998.589966,2000.0200199999999,2000.0200199999999,2451950000]
["2014-08-27",2000.540039,2002.1400149999999,1996.1999510000001,2000.119995,2000.119995,2344350000]
["2014-08-28",1997.420044,1998.5500489999999,1990.5200199999999,1996.73999,1996.73999,2282400000]
["2014-08-29",1998.4499510000001,2003.380005,1994.650024,2003.369995,2003.369995,2259130000]
["2014-09-02",2004.0699460000001,2006.119995,1994.849976,2002.280029,2002.280029,2819980000]
["2014-09-03",2003.5699460000001,2009.280029,1998.1400149999999,2000.719971,2000.719971,2809980000]
["2014-09-04",2001.670044,2011.170044,1992.540039,1997.650024,1997.650024,3072410000]
["2014-09-05",1998,2007.709961,1990.099976,2007.709961,2007.709961,2818300000]
["2014-09-08",2007.170044,2007.170044,1995.599976,2001.540039,2001.540039,2789090000]
["2014-09-09",2000.7299800000001,2001.01001,1984.6099850000001,1988.4399410000001,1988.4399410000001,2882830000]
["2014-09-10",1988.410034,1996.660034,1982.98999,1995.6899410000001,1995.6899410000001,2912430000]
["2014-09-11",1992.849976,1997.650024,1985.9300539999999,1997.4499510000001,1997.4499510000001,2941690000]
["2014-09-12",1996.73999,1996.73999,1980.26001,1985.540039,1985.540039,3206570000]
["2014-09-15",1986.040039,1987.1800539999999,1978.4799800000001,1984.130005,1984.130005,2776530000]
["2014-09-16",1981.9300539999999,2002.280029,1979.0600589999999,1998.9799800000001,1998.9799800000001,3160310000]
["2014-09-17",1999.3000489999999,2010.73999,1993.290039,2001.5699460000001,2001.5699460000001,3209420000]
["2014-09-18",2003.0699460000001,2012.339966,2003.0699460000001,2011.3599850000001,2011.3599850000001,3235340000]
["2014-09-19",2012.73999,2019.26001,2006.589966,2010.400024,2010.400024,4880220000]
["2014-09-22",2009.079956,2009.079956,1991.01001,1994.290039,1994.290039,3349670000]
["2014-09-23",1992.780029,1995.410034,1982.7700199999999,1982.7700199999999,1982.7700199999999,3279350000]
["2014-09-24",1983.339966,1999.790039,1978.630005,1998.3000489999999,1998.3000489999999,3313850000]
["2014-09-25",1997.3199460000001,1997.3199460000001,1965.98999,1965.98999,1965.98999,3273050000]
["2014-09-26",1966.219971,1986.369995,1966.219971,1982.849976,1982.849976,2929440000]
["2014-09-29",1978.959961,1981.280029,1964.040039,1977.8000489999999,1977.8000489999999,3094440000]
["2014-09-30",1978.209961,1985.170044,1968.959961,1972.290039,1972.290039,3951100000]
["2014-10-01",1971.4399410000001,1971.4399410000001,1941.719971,1946.160034,1946.160034,4188590000]
["2014-10-02",1945.829956,1952.3199460000001,1926.030029,1946.170044,1946.170044,4012510000]
["2014-10-03",1948.119995,1971.1899410000001,1948.119995,1967.900024,1967.900024,3560970000]
["2014-10-06",1970.01001,1977.839966,1958.4300539999999,1964.8199460000001,1964.8199460000001,3358220000]
["2014-10-07",1962.3599850000001,1962.3599850000001,1934.869995,1935.099976,1935.099976,3687870000]
["2014-10-08",1935.5500489999999,1970.3599850000001,1925.25,1968.8900149999999,1968.8900149999999,4441890000]
["2014-10-09",1967.6800539999999,1967.6800539999999,1927.5600589999999,1928.209961,1928.209961,4344020000]
["2014-10-10",1925.630005,1936.9799800000001,1906.0500489999999,1906.130005,1906.130005,4550540000]
["2014-10-13",1905.650024,1912.089966,1874.1400149999999,1874.73999,1874.73999,4352580000]
["2014-10-14",1877.1099850000001,1898.709961,1871.790039,1877.6999510000001,1877.6999510000001,4812010000]
["2014-10-15",1874.1800539999999,1874.1800539999999,1820.660034,1862.48999,1862.48999,6090800000]
["2014-10-16",1855.9499510000001,1876.01001,1835.0200199999999,1862.76001,1862.76001,5073150000]
["2014-10-17",1864.910034,1898.160034,1864.910034,1886.76001,1886.76001,4482120000]
["2014-10-20",1885.619995,1905.030029,1882.3000489999999,1904.01001,1904.01001,3331210000]
["2014-10-21",1909.380005,1942.4499510000001,1909.380005,1941.280029,1941.280029,3987090000]
["2014-10-22",1941.290039,1949.3100589999999,1926.829956,1927.1099850000001,1927.1099850000001,3761930000]
["2014-10-23",1931.0200199999999,1961.9499510000001,1931.0200199999999,1950.8199460000001,1950.8199460000001,3789250000]
["2014-10-24",1951.589966,1965.2700199999999,1946.2700199999999,1964.579956,1964.579956,3078380000]
["2014-10-27",1962.969971,1964.6400149999999,1951.369995,1961.630005,1961.630005,3538860000]
["2014-10-28",1964.1400149999999,1985.0500489999999,1964.1400149999999,1985.0500489999999,1985.0500489999999,3653260000]
["2014-10-29",1983.290039,1991.400024,1969.040039,1982.3000489999999,1982.3000489999999,3740350000]
["2014-10-30",1979.48999,1999.400024,1974.75,1994.650024,1994.650024,3586150000]
["2014-10-31",2001.1999510000001,2018.1899410000001,2001.1999510000001,2018.0500489999999,2018.0500489999999,4292290000]
["2014-11-03",2018.209961,2024.459961,2013.6800539999999,2017.8100589999999,2017.8100589999999,3555440000]
["2014-11-04",2015.8100589999999,2015.9799800000001,2001.01001,2012.099976,2012.099976,3956260000]
["2014-11-05",2015.290039,2023.7700199999999,2014.420044,2023.5699460000001,2023.5699460000001,3766590000]
["2014-11-06",2023.329956,2031.6099850000001,2015.8599850000001,2031.209961,2031.209961,3669770000]
["2014-11-07",2032.3599850000001,2034.26001,2025.0699460000001,2031.920044,2031.920044,3704280000]
["2014-11-10",2032.01001,2038.6999510000001,2030.170044,2038.26001,2038.26001,3284940000]
["2014-11-11",2038.1999510000001,2041.280029,2035.280029,2039.6800539999999,2039.6800539999999,2958320000]
["2014-11-12",2037.75,2040.329956,2031.9499510000001,2038.25,2038.25,3246650000]
["2014-11-13",2039.209961,2046.1800539999999,2030.4399410000001,2039.329956,2039.329956,3455270000]
["2014-11-14",2039.73999,2042.219971,2035.1999510000001,2039.8199460000001,2039.8199460000001,3227130000]
["2014-11-17",2038.290039,2043.0699460000001,2034.459961,2041.3199460000001,2041.3199460000001,3152890000]
["2014-11-18",2041.4799800000001,2056.080078,2041.4799800000001,2051.8000489999999,2051.8000489999999,3416190000]
["2014-11-19",2051.1599120000001,2052.139893,2040.369995,2048.719971,2048.719971,3390850000]
["2014-11-20",2045.869995,2053.8400879999999,2040.48999,2052.75,2052.75,3128290000]
["2014-11-21",2057.459961,2071.459961,2056.75,2063.5,2063.5,3916420000]
["2014-11-24",2065.070068,2070.169922,2065.070068,2069.4099120000001,2069.4099120000001,3128060000]
["2014-11-25",2070.1499020000001,2074.209961,2064.75,2067.030029,2067.030029,3392940000]
["2014-11-26",2067.360107,2073.290039,2066.6201169999999,2072.830078,2072.830078,2745260000]
["2014-11-28",2074.780029,2075.76001,2065.0600589999999,2067.5600589999999,2067.5600589999999,2504640000]
["2014-12-01",2065.780029,2065.780029,2049.570068,2053.4399410000001,2053.4399410000001,4159010000]
["2014-12-02",2053.7700199999999,2068.7700199999999,2053.7700199999999,2066.5500489999999,2066.5500489999999,3686650000]
["2014-12-03",2067.4499510000001,2076.280029,2066.6499020000001,2074.330078,2074.330078,3612680000]
["2014-12-04",2073.639893,2077.3400879999999,2062.3400879999999,2071.919922,2071.919922,3408340000]
["2014-12-05",2072.780029,2079.469971,2070.8100589999999,2075.3701169999999,2075.3701169999999,3419620000]
["2014-12-08",2074.8400879999999,2075.780029,2054.2700199999999,2060.3100589999999,2060.3100589999999,3800990000]
["2014-12-09",2056.5500489999999,2060.6000979999999,2034.170044,2059.820068,2059.820068,3970150000]
["2014-12-10",2058.860107,2058.860107,2024.26001,2026.1400149999999,2026.1400149999999,4114440000]
["2014-12-11",2027.920044,2055.530029,2027.920044,2035.329956,2035.329956,3917950000]
["2014-12-12",2030.3599850000001,2032.25,2002.329956,2002.329956,2002.329956,4157650000]
["2014-12-15",2005.030029,2018.6899410000001,1982.26001,1989.630005,1989.630005,4361990000]
["2014-12-16",1986.709961,2016.8900149999999,1972.5600589999999,1972.73999,1972.73999,4958680000]
["2014-12-17",1973.7700199999999,2016.75,1973.7700199999999,2012.8900149999999,2012.8900149999999,4942370000]
["2014-12-18",2018.9799800000001,2061.2299800000001,2018.9799800000001,2061.2299800000001,2061.2299800000001,4703380000]
["2014-12-19",2061.040039,2077.8500979999999,2061.030029,2070.6499020000001,2070.6499020000001,6465530000]
["2014-12-22",2069.280029,2078.76001,2069.280029,2078.540039,2078.540039,3369520000]
["2014-12-23",2081.4799800000001,2086.7299800000001,2079.7700199999999,2082.169922,2082.169922,3043950000]
["2014-12-24",2083.25,2087.5600589999999,2081.860107,2081.8798830000001,2081.8798830000001,1416980000]
["2014-12-26",2084.3000489999999,2092.6999510000001,2084.3000489999999,2088.7700199999999,2088.7700199999999,1735230000]
["2014-12-29",2087.6298830000001,2093.5500489999999,2085.75,2090.570068,2090.570068,2452360000]
["2014-12-30",2088.48999,2088.48999,2079.530029,2080.3500979999999,2080.3500979999999,2440280000]
["2014-12-31",2082.110107,2085.580078,2057.9399410000001,2058.8999020000001,2058.8999020000001,2606070000]
["2015-01-02",2058.8999020000001,2072.360107,2046.040039,2058.1999510000001,2058.1999510000001,2708700000]
["2015-01-05",2054.4399410000001,2054.4399410000001,2017.339966,2020.579956,2020.579956,3799120000]
["2015-01-06",2022.150024,2030.25,1992.4399410000001,2002.6099850000001,2002.6099850000001,4460110000]
["2015-01-07",2005.5500489999999,2029.6099850000001,2005.5500489999999,2025.900024,2025.900024,3805480000]
["2015-01-08",2030.6099850000001,2064.080078,2030.6099850000001,2062.139893,2062.139893,3934010000]
["2015-01-09",2063.4499510000001,2064.429932,2038.329956,2044.8100589999999,2044.8100589999999,3364140000]
["2015-01-12",2046.130005,2049.3000489999999,2022.579956,2028.26001,2028.26001,3456460000]
["2015-01-13",2031.579956,2056.929932,2008.25,2023.030029,2023.030029,4107300000]
["2015-01-14",2018.400024,2018.400024,1988.4399410000001,2011.2700199999999,2011.2700199999999,4378680000]
["2015-01-15",2013.75,2021.349976,1991.469971,1992.670044,1992.670044,4276720000]
["2015-01-16",1992.25,2020.459961,1988.119995,2019.420044,2019.420044,4056410000]
["2015-01-20",2020.76001,2028.9399410000001,2004.48999,2022.5500489999999,2022.5500489999999,3944340000]
["2015-01-21",2020.1899410000001,2038.290039,2012.040039,2032.119995,2032.119995,3730070000]
["2015-01-22",2034.3000489999999,2064.6201169999999,2026.380005,2063.1499020000001,2063.1499020000001,4176050000]
["2015-01-23",2062.9799800000001,2062.9799800000001,2050.540039,2051.820068,2051.820068,3573560000]
["2015-01-26",2050.419922,2057.6201169999999,2040.969971,2057.0900879999999,2057.0900879999999,3465760000]
["2015-01-27",2047.8599850000001,2047.8599850000001,2019.910034,2029.5500489999999,2029.5500489999999,3329810000]
["2015-01-28",2032.339966,2042.48999,2001.48999,2002.160034,2002.160034,4067530000]
["2015-01-29",2002.4499510000001,2024.6400149999999,1989.1800539999999,2021.25,2021.25,4127140000]
["2015-01-30",2019.349976,2023.3199460000001,1993.380005,1994.98999,1994.98999,4568650000]
["2015-02-02",1996.670044,2021.660034,1980.900024,2020.849976,2020.849976,4008330000]
["2015-02-03",2022.709961,2050.3000489999999,2022.709961,2050.030029,2050.030029,4615900000]
["2015-02-04",2048.860107,2054.73999,2036.719971,2041.51001,2041.51001,4141920000]
["2015-02-05",2043.4499510000001,2063.5500489999999,2043.4499510000001,2062.5200199999999,2062.5200199999999,3821990000]
["2015-02-06",2062.280029,2072.3999020000001,2049.969971,2055.469971,2055.469971,4232970000]
["2015-02-09",2053.469971,2056.1599120000001,2041.880005,2046.73999,2046.73999,3549540000]
["2015-02-10",2049.3798830000001,2070.860107,2048.6201169999999,2068.5900879999999,2068.5900879999999,3669850000]
["2015-02-11",2068.5500489999999,2073.4799800000001,2057.98999,2068.530029,2068.530029,3596860000]
["2015-02-12",2069.9799800000001,2088.530029,2069.9799800000001,2088.4799800000001,2088.4799800000001,3788350000]
["2015-02-13",2088.780029,2097.030029,2086.6999510000001,2096.98999,2096.98999,3527450000]
["2015-02-17",2096.469971,2101.3000489999999,2089.8000489999999,2100.3400879999999,2100.3400879999999,3361750000]
["2015-02-18",2099.1599120000001,2100.2299800000001,2092.1499020000001,2099.679932,2099.679932,3370020000]
["2015-02-19",2099.25,2102.1298830000001,2090.790039,2097.4499510000001,2097.4499510000001,3247100000]
["2015-02-20",2097.6499020000001,2110.610107,2085.4399410000001,2110.3000489999999,2110.3000489999999,3281600000]
["2015-02-23",2109.830078,2110.0500489999999,2103,2109.6599120000001,2109.6599120000001,3093680000]
["2015-02-24",2109.1000979999999,2117.9399410000001,2105.8701169999999,2115.4799800000001,2115.4799800000001,3199840000]
["2015-02-25",2115.3000489999999,2119.5900879999999,2109.889893,2113.860107,2113.860107,3312340000]
["2015-02-26",2113.9099120000001,2113.9099120000001,2103.76001,2110.73999,2110.73999,3408690000]
["2015-02-27",2110.8798830000001,2112.73999,2103.75,2104.5,2104.5,3547380000]
["2015-03-02",2105.2299800000001,2117.5200199999999,2104.5,2117.389893,2117.389893,3409490000]
["2015-03-03",2115.76001,2115.76001,2098.26001,2107.780029,2107.780029,3262300000]
["2015-03-04",2107.719971,2107.719971,2094.48999,2098.530029,2098.530029,3421110000]
["2015-03-05",2098.540039,2104.25,2095.219971,2101.040039,2101.040039,3103030000]
["2015-03-06",2100.9099120000001,2100.9099120000001,2067.2700199999999,2071.26001,2071.26001,3853570000]
["2015-03-09",2072.25,2083.48999,2072.209961,2079.429932,2079.429932,3349090000]
["2015-03-10",2076.139893,2076.139893,2044.160034,2044.160034,2044.160034,3668900000]
["2015-03-11",2044.6899410000001,2050.080078,2039.6899410000001,2040.23999,2040.23999,3406570000]
["2015-03-12",2041.099976,2066.4099120000001,2041.099976,2065.9499510000001,2065.9499510000001,3405860000]
["2015-03-13",2064.5600589999999,2064.5600589999999,2041.170044,2053.3999020000001,2053.3999020000001,3498560000]
["2015-03-16",2055.3500979999999,2081.4099120000001,2055.3500979999999,2081.1899410000001,2081.1899410000001,3295600000]
["2015-03-17",2080.5900879999999,2080.5900879999999,2065.080078,2074.280029,2074.280029,3221840000]
["2015-03-18",2072.8400879999999,2106.8500979999999,2061.2299800000001,2099.5,2099.5,4128210000]
["2015-03-19",2098.6899410000001,2098.6899410000001,2085.5600589999999,2089.2700199999999,2089.2700199999999,3305220000]
["2015-03-20",2090.320068,2113.919922,2090.320068,2108.1000979999999,2108.1000979999999,5554120000]
["2015-03-23",2107.98999,2114.860107,2104.419922,2104.419922,2104.419922,3267960000]
["2015-03-24",2103.9399410000001,2107.6298830000001,2091.5,2091.5,2091.5,3189820000]
["2015-03-25",2093.1000979999999,2097.429932,2061.0500489999999,2061.0500489999999,2061.0500489999999,3521140000]
["2015-03-26",2059.9399410000001,2067.1499020000001,2045.5,2056.1499020000001,2056.1499020000001,3510670000]
["2015-03-27",2055.780029,2062.830078,2052.959961,2061.0200199999999,2061.0200199999999,3008550000]
["2015-03-30",2064.110107,2088.969971,2064.110107,2086.23999,2086.23999,2917690000]
["2015-03-31",2084.0500489999999,2084.0500489999999,2067.040039,2067.889893,2067.889893,3376550000]
["2015-04-01",2067.6298830000001,2067.6298830000001,2048.3798830000001,2059.6899410000001,2059.6899410000001,3543270000]
["2015-04-02",2060.030029,2072.169922,2057.320068,2066.959961,2066.959961,3095960000]
["2015-04-06",2064.8701169999999,2086.98999,2056.5200199999999,2080.6201169999999,2080.6201169999999,3302970000]
["2015-04-07",2080.790039,2089.8100589999999,2076.1000979999999,2076.330078,2076.330078,3065510000]
["2015-04-08",2076.9399410000001,2086.6899410000001,2073.3000489999999,2081.8999020000001,2081.8999020000001,3265330000]
["2015-04-09",2081.290039,2093.3100589999999,2074.290039,2091.179932,2091.179932,3172360000]
["2015-04-10",2091.51001,2102.610107,2091.51001,2102.0600589999999,2102.0600589999999,3156200000]
["2015-04-13",2102.030029,2107.6499020000001,2092.330078,2092.429932,2092.429932,2908420000]
["2015-04-14",2092.280029,2098.6201169999999,2083.23999,2095.8400879999999,2095.8400879999999,3301270000]
["2015-04-15",2097.820068,2111.9099120000001,2097.820068,2106.6298830000001,2106.6298830000001,4013760000]
["2015-04-16",2105.959961,2111.3000489999999,2100.0200199999999,2104.98999,2104.98999,3434120000]
["2015-04-17",2102.580078,2102.580078,2072.3701169999999,2081.179932,2081.179932,3627600000]
["2015-04-20",2084.110107,2103.9399410000001,2084.110107,2100.3999020000001,2100.3999020000001,3000160000]
["2015-04-21",2102.820068,2109.639893,2094.3798830000001,2097.290039,2097.290039,3243410000]
["2015-04-22",2098.2700199999999,2109.9799800000001,2091.0500489999999,2107.959961,2107.959961,3348480000]
["2015-04-23",2107.209961,2120.48999,2103.1899410000001,2112.929932,2112.929932,3636670000]
["2015-04-24",2112.8000489999999,2120.919922,2112.8000489999999,2117.6899410000001,2117.6899410000001,3375780000]
["2015-04-27",2119.290039,2125.919922,2107.040039,2108.919922,2108.919922,3438750000]
["2015-04-28",2108.3500979999999,2116.040039,2094.889893,2114.76001,2114.76001,3546270000]
["2015-04-29",2112.48999,2113.6499020000001,2097.4099120000001,2106.8500979999999,2106.8500979999999,4074970000]
["2015-04-30",2105.5200199999999,2105.5200199999999,2077.5900879999999,2085.51001,2085.51001,4509680000]
["2015-05-01",2087.3798830000001,2108.4099120000001,2087.3798830000001,2108.290039,2108.290039,3379390000]
["2015-05-04",2110.2299800000001,2120.9499510000001,2110.2299800000001,2114.48999,2114.48999,3091580000]
["2015-05-05",2112.6298830000001,2115.23999,2088.459961,2089.459961,2089.459961,3793950000]
["2015-05-06",2091.26001,2098.419922,2067.929932,2080.1499020000001,2080.1499020000001,3792210000]
["2015-05-07",2079.959961,2092.8999020000001,2074.98999,2088,2088,3676640000]
["2015-05-08",2092.1298830000001,2117.6599120000001,2092.1298830000001,2116.1000979999999,2116.1000979999999,3399440000]
["2015-05-11",2115.5600589999999,2117.6899410000001,2104.580078,2105.330078,2105.330078,2992670000]
["2015-05-12",2102.8701169999999,2105.0600589999999,2085.570068,2099.1201169999999,2099.1201169999999,3139520000]
["2015-05-13",2099.6201169999999,2110.1899410000001,2096.040039,2098.4799800000001,2098.4799800000001,3374260000]
["2015-05-14",2100.429932,2121.4499510000001,2100.429932,2121.1000979999999,2121.1000979999999,3225740000]
["2015-05-15",2122.070068,2123.889893,2116.8100589999999,2122.7299800000001,2122.7299800000001,3092080000]
["2015-05-18",2121.3000489999999,2131.780029,2120.01001,2129.1999510000001,2129.1999510000001,2888190000]
["2015-05-19",2129.4499510000001,2133.0200199999999,2124.5,2127.830078,2127.830078,3296030000]
["2015-05-20",2127.790039,2134.719971,2122.5900879999999,2125.8500979999999,2125.8500979999999,3025880000]
["2015-05-21",2125.5500489999999,2134.280029,2122.9499510000001,2130.820068,2130.820068,3070460000]
["2015-05-22",2130.360107,2132.1499020000001,2126.0600589999999,2126.0600589999999,2126.0600589999999,2571860000]
["2015-05-26",2125.3400879999999,2125.3400879999999,2099.179932,2104.1999510000001,2104.1999510000001,3342130000]
["2015-05-27",2105.1298830000001,2126.219971,2105.1298830000001,2123.4799800000001,2123.4799800000001,3127960000]
["2015-05-28",2122.2700199999999,2122.2700199999999,2112.860107,2120.790039,2120.790039,2980350000]
["2015-05-29",2120.6599120000001,2120.6599120000001,2104.889893,2107.389893,2107.389893,3927390000]
["2015-06-01",2108.639893,2119.1499020000001,2102.540039,2111.7299800000001,2111.7299800000001,3011710000]
["2015-06-02",2110.4099120000001,2117.5900879999999,2099.139893,2109.6000979999999,2109.6000979999999,3049350000]
["2015-06-03",2110.639893,2121.919922,2109.610107,2114.070068,2114.070068,3099980000]
["2015-06-04",2112.3500979999999,2112.889893,2093.2299800000001,2095.8400879999999,2095.8400879999999,3200050000]
["2015-06-05",2095.0900879999999,2100.98999,2085.669922,2092.830078,2092.830078,3243690000]
["2015-06-08",2092.3400879999999,2093.01001,2079.110107,2079.280029,2079.280029,2917150000]
["2015-06-09",2079.070068,2085.6201169999999,2072.139893,2080.1499020000001,2080.1499020000001,3034580000]
["2015-06-10",2081.1201169999999,2108.5,2081.1201169999999,2105.1999510000001,2105.1999510000001,3414320000]
["2015-06-11",2106.23999,2115.0200199999999,2106.23999,2108.860107,2108.860107,3128600000]
["2015-06-12",2107.429932,2107.429932,2091.330078,2094.110107,2094.110107,2719400000]
["2015-06-15",2091.3400879999999,2091.3400879999999,2072.48999,2084.429932,2084.429932,3061570000]
["2015-06-16",2084.26001,2097.3999020000001,2082.1000979999999,2096.290039,2096.290039,2919900000]
["2015-06-17",2097.3999020000001,2106.790039,2088.860107,2100.4399410000001,2100.4399410000001,3222240000]
["2015-06-18",2101.580078,2126.6499020000001,2101.580078,2121.23999,2121.23999,3520360000]
["2015-06-19",2121.0600589999999,2121.639893,2109.4499510000001,2109.98999,2109.98999,4449810000]
["2015-06-22",2112.5,2129.8701169999999,2112.5,2122.8500979999999,2122.8500979999999,3030020000]
["2015-06-23",2123.1599120000001,2128.030029,2119.889893,2124.1999510000001,2124.1999510000001,3091190000]
["2015-06-24",2123.6499020000001,2125.1000979999999,2108.580078,2108.580078,2108.580078,3102480000]
["2015-06-25",2109.959961,2116.040039,2101.780029,2102.3100589999999,2102.3100589999999,3214610000]
["2015-06-26",2102.6201169999999,2108.919922,2095.3798830000001,2101.48999,2101.48999,5025470000]
["2015-06-29",2098.6298830000001,2098.6298830000001,2056.639893,2057.639893,2057.639893,3678960000]
["2015-06-30",2061.1899410000001,2074.280029,2056.320068,2063.110107,2063.110107,4078540000]
["2015-07-01",2067,2082.780029,2067,2077.419922,2077.419922,3727260000]
["2015-07-02",2078.030029,2085.0600589999999,2071.0200199999999,2076.780029,2076.780029,2996540000]
["2015-07-06",2073.9499510000001,2078.610107,2058.3999020000001,2068.76001,2068.76001,3486360000]
["2015-07-07",2069.5200199999999,2083.73999,2044.0200199999999,2081.3400879999999,2081.3400879999999,4458660000]
["2015-07-08",2077.6599120000001,2077.6599120000001,2044.660034,2046.6800539999999,2046.6800539999999,3608780000]
["2015-07-09",2049.7299800000001,2074.280029,2049.7299800000001,2051.3100589999999,2051.3100589999999,3446810000]
["2015-07-10",2052.73999,2081.3100589999999,2052.73999,2076.6201169999999,2076.6201169999999,3065070000]
["2015-07-13",2080.030029,2100.669922,2080.030029,2099.6000979999999,2099.6000979999999,3096730000]
["2015-07-14",2099.719971,2111.9799800000001,2098.179932,2108.9499510000001,2108.9499510000001,3002120000]
["2015-07-15",2109.01001,2114.139893,2102.48999,2107.3999020000001,2107.3999020000001,3261810000]
["2015-07-16",2110.5500489999999,2124.419922,2110.5500489999999,2124.290039,2124.290039,3227080000]
["2015-07-17",2126.8000489999999,2128.9099120000001,2119.8798830000001,2126.639893,2126.639893,3362750000]
["2015-07-20",2126.8500979999999,2132.820068,2123.6599120000001,2128.280029,2128.280029,3245870000]
["2015-07-21",2127.5500489999999,2128.48999,2115.3999020000001,2119.209961,2119.209961,3343690000]
["2015-07-22",2118.209961,2118.51001,2110,2114.1499020000001,2114.1499020000001,3694070000]
["2015-07-23",2114.1599120000001,2116.8701169999999,2098.6298830000001,2102.1499020000001,2102.1499020000001,3772810000]
["2015-07-24",2102.23999,2106.01001,2077.0900879999999,2079.6499020000001,2079.6499020000001,3870040000]
["2015-07-27",2078.1899410000001,2078.1899410000001,2063.5200199999999,2067.639893,2067.639893,3836750000]
["2015-07-28",2070.75,2095.6000979999999,2069.0900879999999,2093.25,2093.25,4117740000]
["2015-07-29",2094.6999510000001,2110.6000979999999,2094.080078,2108.570068,2108.570068,4038900000]
["2015-07-30",2106.780029,2110.4799800000001,2094.969971,2108.6298830000001,2108.6298830000001,3579410000]
["2015-07-31",2111.6000979999999,2114.23999,2102.070068,2103.8400879999999,2103.8400879999999,3681340000]
["2015-08-03",2104.48999,2105.6999510000001,2087.3100589999999,2098.040039,2098.040039,3476770000]
["2015-08-04",2097.679932,2102.51001,2088.6000979999999,2093.320068,2093.320068,3546710000]
["2015-08-05",2095.2700199999999,2112.6599120000001,2095.2700199999999,2099.8400879999999,2099.8400879999999,3968680000]
["2015-08-06",2100.75,2103.320068,2075.530029,2083.5600589999999,2083.5600589999999,4246570000]
["2015-08-07",2082.610107,2082.610107,2067.9099120000001,2077.570068,2077.570068,3602320000]
["2015-08-10",2080.9799800000001,2105.3500979999999,2080.9799800000001,2104.179932,2104.179932,3514460000]
["2015-08-11",2102.6599120000001,2102.6599120000001,2076.48999,2084.070068,2084.070068,3708880000]
["2015-08-12",2081.1000979999999,2089.0600589999999,2052.0900879999999,2086.0500489999999,2086.0500489999999,4269130000]
["2015-08-13",2086.1899410000001,2092.929932,2078.26001,2083.389893,2083.389893,3221300000]
["2015-08-14",2083.1499020000001,2092.4499510000001,2080.610107,2091.540039,2091.540039,2795590000]
["2015-08-17",2089.6999510000001,2102.8701169999999,2079.3000489999999,2102.4399410000001,2102.4399410000001,2867690000]
["2015-08-18",2101.98999,2103.469971,2094.139893,2096.919922,2096.919922,2949990000]
["2015-08-19",2095.6899410000001,2096.169922,2070.530029,2079.610107,2079.610107,3512920000]
["2015-08-20",2076.610107,2076.610107,2035.7299800000001,2035.7299800000001,2035.7299800000001,3922470000]
["2015-08-21",2034.079956,2034.079956,1970.8900149999999,1970.8900149999999,1970.8900149999999,5018240000]
["2015-08-24",1965.150024,1965.150024,1867.01001,1893.209961,1893.209961,6612690000]
["2015-08-25",1898.079956,1948.040039,1867.079956,1867.6099850000001,1867.6099850000001,5183560000]
["2015-08-26",1872.75,1943.089966,1872.75,1940.51001,1940.51001,5338250000]
["2015-08-27",1942.7700199999999,1989.599976,1942.7700199999999,1987.660034,1987.660034,5006390000]
["2015-08-28",1986.0600589999999,1993.4799800000001,1975.1899410000001,1988.869995,1988.869995,3949080000]
["2015-08-31",1986.7299800000001,1986.7299800000001,1965.9799800000001,1972.1800539999999,1972.1800539999999,3915100000]
["2015-09-01",1970.089966,1970.089966,1903.0699460000001,1913.849976,1913.849976,4371850000]
["2015-09-02",1916.5200199999999,1948.910034,1916.5200199999999,1948.8599850000001,1948.8599850000001,3742620000]
["2015-09-03",1950.790039,1975.01001,1944.719971,1951.130005,1951.130005,3520700000]
["2015-09-04",1947.76001,1947.76001,1911.209961,1921.219971,1921.219971,3167090000]
["2015-09-08",1927.3000489999999,1970.420044,1927.3000489999999,1969.410034,1969.410034,3548650000]
["2015-09-09",1971.4499510000001,1988.630005,1937.880005,1942.040039,1942.040039,3652120000]
["2015-09-10",1941.589966,1965.290039,1937.1899410000001,1952.290039,1952.290039,3626320000]
["2015-09-11",1951.4499510000001,1961.0500489999999,1939.1899410000001,1961.0500489999999,1961.0500489999999,3218590000]
["2015-09-14",1963.0600589999999,1963.0600589999999,1948.2700199999999,1953.030029,1953.030029,3000200000]
["2015-09-15",1955.099976,1983.1899410000001,1954.3000489999999,1978.089966,1978.089966,3239860000]
["2015-09-16",1978.0200199999999,1997.26001,1977.9300539999999,1995.3100589999999,1995.3100589999999,3630680000]
["2015-09-17",1995.329956,2020.8599850000001,1986.7299800000001,1990.1999510000001,1990.1999510000001,4183790000]
["2015-09-18",1989.660034,1989.660034,1953.4499510000001,1958.030029,1958.030029,6021240000]
["2015-09-21",1960.839966,1979.6400149999999,1955.8000489999999,1966.969971,1966.969971,3269350000]
["2015-09-22",1961.3900149999999,1961.3900149999999,1929.219971,1942.73999,1942.73999,3808260000]
["2015-09-23",1943.23999,1949.5200199999999,1932.5699460000001,1938.76001,1938.76001,3190530000]
["2015-09-24",1934.8100589999999,1937.170044,1908.920044,1932.23999,1932.23999,4091530000]
["2015-09-25",1935.9300539999999,1952.8900149999999,1921.5,1931.339966,1931.339966,3721870000]
["2015-09-28",1929.1800539999999,1929.1800539999999,1879.209961,1881.7700199999999,1881.7700199999999,4326660000]
["2015-09-29",1881.900024,1899.4799800000001,1871.910034,1884.089966,1884.089966,4132390000]
["2015-09-30",1887.1400149999999,1920.530029,1887.1400149999999,1920.030029,1920.030029,4525070000]
["2015-10-01",1919.650024,1927.209961,1900.6999510000001,1923.8199460000001,1923.8199460000001,3983600000]
["2015-10-02",1921.7700199999999,1951.3599850000001,1893.6999510000001,1951.3599850000001,1951.3599850000001,4378570000]
["2015-10-05",1954.329956,1989.170044,1954.329956,1987.0500489999999,1987.0500489999999,4334490000]
["2015-10-06",1986.630005,1991.619995,1971.98999,1979.920044,1979.920044,4202400000]
["2015-10-07",1982.339966,1999.3100589999999,1976.4399410000001,1995.829956,1995.829956,4666470000]
["2015-10-08",1994.01001,2016.5,1987.530029,2013.4300539999999,2013.4300539999999,3939140000]
["2015-10-09",2013.7299800000001,2020.130005,2007.6099850000001,2014.8900149999999,2014.8900149999999,3706900000]
["2015-10-12",2015.650024,2018.660034,2010.5500489999999,2017.459961,2017.459961,2893250000]
["2015-10-13",2015,2022.339966,2001.780029,2003.6899410000001,2003.6899410000001,3401920000]
["2015-10-14",2003.660034,2009.5600589999999,1990.7299800000001,1994.23999,1994.23999,3644590000]
["2015-10-15",1996.469971,2024.150024,1996.469971,2023.8599850000001,2023.8599850000001,3746290000]
["2015-10-16",2024.369995,2033.540039,2020.459961,2033.1099850000001,2033.1099850000001,3595430000]
["2015-10-19",2031.7299800000001,2034.4499510000001,2022.3100589999999,2033.660034,2033.660034,3287320000]
["2015-10-20",2033.130005,2039.119995,2026.6099850000001,2030.7700199999999,2030.7700199999999,3331500000]
["2015-10-21",2033.469971,2037.969971,2017.219971,2018.9399410000001,2018.9399410000001,3627790000]
["2015-10-22",2021.880005,2055.1999510000001,2021.880005,2052.51001,2052.51001,4430850000]
["2015-10-23",2058.1899410000001,2079.73999,2058.1899410000001,2075.1499020000001,2075.1499020000001,4108460000]
["2015-10-26",2075.080078,2075.139893,2066.530029,2071.179932,2071.179932,3385800000]
["2015-10-27",2068.75,2070.3701169999999,2058.8400879999999,2065.889893,2065.889893,4216880000]
["2015-10-28",2066.4799800000001,2090.3500979999999,2063.110107,2090.3500979999999,2090.3500979999999,4698110000]
["2015-10-29",2088.3500979999999,2092.5200199999999,2082.6298830000001,2089.4099120000001,2089.4099120000001,4008940000]
["2015-10-30",2090,2094.320068,2079.3400879999999,2079.360107,2079.360107,4256200000]
["2015-11-02",2080.76001,2106.1999510000001,2080.76001,2104.0500489999999,2104.0500489999999,3760020000]
["2015-11-03",2102.6298830000001,2116.4799800000001,2097.51001,2109.790039,2109.790039,4272060000]
["2015-11-04",2110.6000979999999,2114.5900879999999,2096.9799800000001,2102.3100589999999,2102.3100589999999,4078870000]
["2015-11-05",2101.679932,2108.780029,2090.4099120000001,2099.929932,2099.929932,4051890000]
["2015-11-06",2098.6000979999999,2101.9099120000001,2083.73999,2099.1999510000001,2099.1999510000001,4369020000]
["2015-11-09",2096.5600589999999,2096.5600589999999,2068.23999,2078.580078,2078.580078,3882350000]
["2015-11-10",2077.1899410000001,2083.669922,2069.9099120000001,2081.719971,2081.719971,3821440000]
["2015-11-11",2083.4099120000001,2086.9399410000001,2074.8500979999999,2075,2075,3692410000]
["2015-11-12",2072.290039,2072.290039,2045.660034,2045.969971,2045.969971,4016370000]
["2015-11-13",2044.6400149999999,2044.6400149999999,2022.0200199999999,2023.040039,2023.040039,4278750000]
["2015-11-16",2022.079956,2053.219971,2019.3900149999999,2053.1899410000001,2053.1899410000001,3741240000]
["2015-11-17",2053.669922,2066.6899410000001,2045.900024,2050.4399410000001,2050.4399410000001,4427350000]
["2015-11-18",2051.98999,2085.3100589999999,2051.98999,2083.580078,2083.580078,3926390000]
["2015-11-19",2083.6999510000001,2086.73999,2078.76001,2081.23999,2081.23999,3628110000]
["2015-11-20",2082.820068,2097.0600589999999,2082.820068,2089.169922,2089.169922,3929600000]
["2015-11-23",2089.4099120000001,2095.610107,2081.389893,2086.5900879999999,2086.5900879999999,3587980000]
["2015-11-24",2084.419922,2094.1201169999999,2070.290039,2089.139893,2089.139893,3884930000]
["2015-11-25",2089.3000489999999,2093,2086.3000489999999,2088.8701169999999,2088.8701169999999,2852940000]
["2015-11-27",2088.820068,2093.290039,2084.1298830000001,2090.110107,2090.110107,1466840000]
["2015-11-30",2090.9499510000001,2093.8100589999999,2080.4099120000001,2080.4099120000001,2080.4099120000001,4275030000]
["2015-12-01",2082.929932,2103.3701169999999,2082.929932,2102.6298830000001,2102.6298830000001,3712120000]
["2015-12-02",2101.709961,2104.2700199999999,2077.110107,2079.51001,2079.51001,3950640000]
["2015-12-03",2080.709961,2085,2042.349976,2049.6201169999999,2049.6201169999999,4306490000]
["2015-12-04",2051.23999,2093.8400879999999,2051.23999,2091.6899410000001,2091.6899410000001,4214910000]
["2015-12-07",2090.419922,2090.419922,2066.780029,2077.070068,2077.070068,4043820000]
["2015-12-08",2073.389893,2073.8500979999999,2052.320068,2063.5900879999999,2063.5900879999999,4173570000]
["2015-12-09",2061.169922,2080.330078,2036.530029,2047.619995,2047.619995,4385250000]
["2015-12-10",2047.9300539999999,2067.6499020000001,2045.670044,2052.2299800000001,2052.2299800000001,3715150000]
["2015-12-11",2047.2700199999999,2047.2700199999999,2008.8000489999999,2012.369995,2012.369995,4301060000]
["2015-12-14",2013.369995,2022.920044,1993.26001,2021.9399410000001,2021.9399410000001,4612440000]
["2015-12-15",2025.5500489999999,2053.8701169999999,2025.5500489999999,2043.410034,2043.410034,4353540000]
["2015-12-16",2046.5,2076.719971,2042.4300539999999,2073.070068,2073.070068,4635450000]
["2015-12-17",2073.76001,2076.3701169999999,2041.660034,2041.8900149999999,2041.8900149999999,4327390000]
["2015-12-18",2040.8100589999999,2040.8100589999999,2005.329956,2005.5500489999999,2005.5500489999999,6683070000]
["2015-12-21",2010.2700199999999,2022.900024,2005.9300539999999,2021.150024,2021.150024,3760280000]
["2015-12-22",2023.150024,2042.73999,2020.48999,2038.969971,2038.969971,3520860000]
["2015-12-23",2042.1999510000001,2064.7299800000001,2042.1999510000001,2064.290039,2064.290039,3484090000]
["2015-12-24",2063.5200199999999,2067.360107,2058.7299800000001,2060.98999,2060.98999,1411860000]
["2015-12-28",2057.7700199999999,2057.7700199999999,2044.1999510000001,2056.5,2056.5,2492510000]
["2015-12-29",2060.540039,2081.5600589999999,2060.540039,2078.360107,2078.360107,2542000000]
["2015-12-30",2077.3400879999999,2077.3400879999999,2061.969971,2063.360107,2063.360107,2367430000]
["2015-12-31",2060.5900879999999,2062.540039,2043.619995,2043.9399410000001,2043.9399410000001,2655330000]
["2016-01-04",2038.1999510000001,2038.1999510000001,1989.6800539999999,2012.660034,2012.660034,4304880000]
["2016-01-05",2013.780029,2021.9399410000001,2004.170044,2016.709961,2016.709961,3706620000]
["2016-01-06",2011.709961,2011.709961,1979.0500489999999,1990.26001,1990.26001,4336660000]
["2016-01-07",1985.3199460000001,1985.3199460000001,1938.829956,1943.089966,1943.089966,5076590000]
["2016-01-08",1945.969971,1960.400024,1918.459961,1922.030029,1922.030029,4664940000]
["2016-01-11",1926.119995,1935.650024,1901.099976,1923.670044,1923.670044,4607290000]
["2016-01-12",1927.829956,1947.380005,1914.349976,1938.6800539999999,1938.6800539999999,4887260000]
["2016-01-13",1940.339966,1950.329956,1886.410034,1890.280029,1890.280029,5087030000]
["2016-01-14",1891.6800539999999,1934.469971,1878.9300539999999,1921.839966,1921.839966,5241110000]
["2016-01-15",1916.6800539999999,1916.6800539999999,1857.829956,1880.329956,1880.329956,5468460000]
["2016-01-19",1888.660034,1901.4399410000001,1864.599976,1881.329956,1881.329956,4928350000]
["2016-01-20",1876.1800539999999,1876.1800539999999,1812.290039,1859.329956,1859.329956,6416070000]
["2016-01-21",1861.459961,1889.849976,1848.9799800000001,1868.98999,1868.98999,5078810000]
["2016-01-22",1877.400024,1908.849976,1877.400024,1906.900024,1906.900024,4901760000]
["2016-01-25",1906.280029,1906.280029,1875.969971,1877.079956,1877.079956,4401380000]
["2016-01-26",1878.790039,1906.7299800000001,1878.790039,1903.630005,1903.630005,4357940000]
["2016-01-27",1902.5200199999999,1916.98999,1872.6999510000001,1882.9499510000001,1882.9499510000001,4754040000]
["2016-01-28",1885.219971,1902.959961,1873.650024,1893.3599850000001,1893.3599850000001,4693010000]
["2016-01-29",1894,1940.23999,1894,1940.23999,1940.23999,5497570000]
["2016-02-01",1936.9399410000001,1947.1999510000001,1920.3000489999999,1939.380005,1939.380005,4322530000]
["2016-02-02",1935.26001,1935.26001,1897.290039,1903.030029,1903.030029,4463190000]
["2016-02-03",1907.0699460000001,1918.01001,1872.2299800000001,1912.530029,1912.530029,5172950000]
["2016-02-04",1911.670044,1927.349976,1900.5200199999999,1915.4499510000001,1915.4499510000001,5193320000]
["2016-02-05",1913.0699460000001,1913.0699460000001,1872.650024,1880.0500489999999,1880.0500489999999,4929940000]
["2016-02-08",1873.25,1873.25,1828.459961,1853.4399410000001,1853.4399410000001,5636460000]
["2016-02-09",1848.459961,1868.25,1834.9399410000001,1852.209961,1852.209961,5183220000]
["2016-02-10",1857.099976,1881.599976,1850.3199460000001,1851.8599850000001,1851.8599850000001,4471170000]
["2016-02-11",1847,1847,1810.099976,1829.079956,1829.079956,5500800000]
["2016-02-12",1833.400024,1864.780029,1833.400024,1864.780029,1864.780029,4696920000]
["2016-02-16",1871.4399410000001,1895.7700199999999,1871.4399410000001,1895.579956,1895.579956,4570670000]
["2016-02-17",1898.8000489999999,1930.6800539999999,1898.8000489999999,1926.8199460000001,1926.8199460000001,5011540000]
["2016-02-18",1927.5699460000001,1930,1915.089966,1917.829956,1917.829956,4436490000]
["2016-02-19",1916.73999,1918.780029,1902.170044,1917.780029,1917.780029,4142850000]
["2016-02-22",1924.4399410000001,1946.6999510000001,1924.4399410000001,1945.5,1945.5,4054710000]
["2016-02-23",1942.380005,1942.380005,1919.4399410000001,1921.2700199999999,1921.2700199999999,3890650000]
["2016-02-24",1917.5600589999999,1932.079956,1891,1929.8000489999999,1929.8000489999999,4317250000]
["2016-02-25",1931.869995,1951.829956,1925.410034,1951.6999510000001,1951.6999510000001,4118210000]
["2016-02-26",1954.9499510000001,1962.959961,1945.780029,1948.0500489999999,1948.0500489999999,4348510000]
["2016-02-29",1947.130005,1958.2700199999999,1931.8100589999999,1932.2299800000001,1932.2299800000001,4588180000]
["2016-03-01",1937.089966,1978.349976,1937.089966,1978.349976,1978.349976,4819750000]
["2016-03-02",1976.599976,1986.51001,1968.8000489999999,1986.4499510000001,1986.4499510000001,4666610000]
["2016-03-03",1985.599976,1993.6899410000001,1977.369995,1993.400024,1993.400024,5081700000]
["2016-03-04",1994.01001,2009.130005,1986.7700199999999,1999.98999,1999.98999,6049930000]
["2016-03-07",1996.1099850000001,2006.119995,1989.380005,2001.76001,2001.76001,4968180000]
["2016-03-08",1996.880005,1996.880005,1977.4300539999999,1979.26001,1979.26001,4641650000]
["2016-03-09",1981.4399410000001,1992.6899410000001,1979.839966,1989.26001,1989.26001,4038120000]
["2016-03-10",1990.969971,2005.079956,1969.25,1989.5699460000001,1989.5699460000001,4376790000]
["2016-03-11",1994.709961,2022.369995,1994.709961,2022.1899410000001,2022.1899410000001,4078620000]
["2016-03-14",2019.2700199999999,2024.5699460000001,2012.0500489999999,2019.6400149999999,2019.6400149999999,3487850000]
["2016-03-15",2015.2700199999999,2015.9399410000001,2005.2299800000001,2015.9300539999999,2015.9300539999999,3560280000]
["2016-03-16",2014.23999,2032.0200199999999,2010.040039,2027.219971,2027.219971,4057020000]
["2016-03-17",2026.900024,2046.23999,2022.160034,2040.589966,2040.589966,4530480000]
["2016-03-18",2041.160034,2052.360107,2041.160034,2049.580078,2049.580078,6503140000]
["2016-03-21",2047.880005,2053.9099120000001,2043.1400149999999,2051.6000979999999,2051.6000979999999,3376600000]
["2016-03-22",2048.639893,2056.6000979999999,2040.5699460000001,2049.8000489999999,2049.8000489999999,3418460000]
["2016-03-23",2048.5500489999999,2048.5500489999999,2034.8599850000001,2036.709961,2036.709961,3639510000]
["2016-03-24",2032.4799800000001,2036.040039,2022.48999,2035.9399410000001,2035.9399410000001,3407720000]
["2016-03-28",2037.8900149999999,2042.670044,2031.959961,2037.0500489999999,2037.0500489999999,2809090000]
["2016-03-29",2035.75,2055.9099120000001,2028.3100589999999,2055.01001,2055.01001,3822330000]
["2016-03-30",2058.2700199999999,2072.209961,2058.2700199999999,2063.9499510000001,2063.9499510000001,3590310000]
["2016-03-31",2063.7700199999999,2067.919922,2057.459961,2059.73999,2059.73999,3715280000]
["2016-04-01",2056.6201169999999,2075.070068,2043.9799800000001,2072.780029,2072.780029,3749990000]
["2016-04-04",2073.1899410000001,2074.0200199999999,2062.570068,2066.1298830000001,2066.1298830000001,3485710000]
["2016-04-05",2062.5,2062.5,2042.5600589999999,2045.170044,2045.170044,4154920000]
["2016-04-06",2045.5600589999999,2067.330078,2043.089966,2066.6599120000001,2066.6599120000001,3750800000]
["2016-04-07",2063.01001,2063.01001,2033.8000489999999,2041.910034,2041.910034,3801250000]
["2016-04-08",2045.540039,2060.6298830000001,2041.6899410000001,2047.599976,2047.599976,3359530000]
["2016-04-11",2050.2299800000001,2062.929932,2041.880005,2041.98999,2041.98999,3567840000]
["2016-04-12",2043.719971,2065.0500489999999,2039.73999,2061.719971,2061.719971,4239740000]
["2016-04-13",2065.919922,2083.179932,2065.919922,2082.419922,2082.419922,4191830000]
["2016-04-14",2082.889893,2087.8400879999999,2078.1298830000001,2082.780029,2082.780029,3765870000]
["2016-04-15",2083.1000979999999,2083.219971,2076.3100589999999,2080.7299800000001,2080.7299800000001,3701450000]
["2016-04-18",2078.830078,2094.6599120000001,2073.6499020000001,2094.3400879999999,2094.3400879999999,3316880000]
["2016-04-19",2096.0500489999999,2104.0500489999999,2091.679932,2100.8000489999999,2100.8000489999999,3896830000]
["2016-04-20",2101.5200199999999,2111.0500489999999,2096.320068,2102.3999020000001,2102.3999020000001,4184880000]
["2016-04-21",2102.0900879999999,2103.780029,2088.5200199999999,2091.4799800000001,2091.4799800000001,4175290000]
["2016-04-22",2091.48999,2094.320068,2081.1999510000001,2091.580078,2091.580078,3790580000]
["2016-04-25",2089.3701169999999,2089.3701169999999,2077.5200199999999,2087.790039,2087.790039,3319740000]
["2016-04-26",2089.8400879999999,2096.8701169999999,2085.8000489999999,2091.6999510000001,2091.6999510000001,3557190000]
["2016-04-27",2092.330078,2099.889893,2082.3100589999999,2095.1499020000001,2095.1499020000001,4100110000]
["2016-04-28",2090.929932,2099.3000489999999,2071.6201169999999,2075.8100589999999,2075.8100589999999,4309840000]
["2016-04-29",2071.820068,2073.8500979999999,2052.280029,2065.3000489999999,2065.3000489999999,4704720000]
["2016-05-02",2067.169922,2083.419922,2066.110107,2081.429932,2081.429932,3841110000]
["2016-05-03",2077.179932,2077.179932,2054.889893,2063.3701169999999,2063.3701169999999,4173390000]
["2016-05-04",2060.3000489999999,2060.3000489999999,2045.5500489999999,2051.1201169999999,2051.1201169999999,4058560000]
["2016-05-05",2052.9499510000001,2060.2299800000001,2045.7700199999999,2050.6298830000001,2050.6298830000001,4008530000]
["2016-05-06",2047.7700199999999,2057.719971,2039.4499510000001,2057.139893,2057.139893,3796350000]
["2016-05-09",2057.5500489999999,2064.1499020000001,2054.3100589999999,2058.6899410000001,2058.6899410000001,3788620000]
["2016-05-10",2062.6298830000001,2084.8701169999999,2062.6298830000001,2084.389893,2084.389893,3600200000]
["2016-05-11",2083.290039,2083.290039,2064.459961,2064.459961,2064.459961,3821980000]
["2016-05-12",2067.169922,2073.98999,2053.1298830000001,2064.110107,2064.110107,3782390000]
["2016-05-13",2062.5,2066.790039,2043.130005,2046.6099850000001,2046.6099850000001,3579880000]
["2016-05-16",2046.530029,2071.8798830000001,2046.530029,2066.6599120000001,2066.6599120000001,3501360000]
["2016-05-17",2065.040039,2065.6899410000001,2040.8199460000001,2047.209961,2047.209961,4108960000]
["2016-05-18",2044.380005,2060.610107,2034.48999,2047.630005,2047.630005,4101320000]
["2016-05-19",2044.209961,2044.209961,2025.910034,2040.040039,2040.040039,3846770000]
["2016-05-20",2041.880005,2058.3500979999999,2041.880005,2052.320068,2052.320068,3507650000]
["2016-05-23",2052.2299800000001,2055.580078,2047.26001,2048.040039,2048.040039,3055480000]
["2016-05-24",2052.6499020000001,2079.669922,2052.6499020000001,2076.0600589999999,2076.0600589999999,3627340000]
["2016-05-25",2078.929932,2094.7299800000001,2078.929932,2090.540039,2090.540039,3859160000]
["2016-05-26",2091.4399410000001,2094.3000489999999,2087.080078,2090.1000979999999,2090.1000979999999,3230990000]
["2016-05-27",2090.0600589999999,2099.0600589999999,2090.0600589999999,2099.0600589999999,2099.0600589999999,3079150000]
["2016-05-31",2100.1298830000001,2103.4799800000001,2088.6599120000001,2096.9499510000001,2096.9499510000001,4514410000]
["2016-06-01",2093.9399410000001,2100.969971,2085.1000979999999,2099.330078,2099.330078,3525170000]
["2016-06-02",2097.709961,2105.26001,2088.5900879999999,2105.26001,2105.26001,3632720000]
["2016-06-03",2104.070068,2104.070068,2085.360107,2099.1298830000001,2099.1298830000001,3627780000]
["2016-06-06",2100.830078,2113.360107,2100.830078,2109.4099120000001,2109.4099120000001,3442020000]
["2016-06-07",2110.179932,2119.219971,2110.179932,2112.1298830000001,2112.1298830000001,3534730000]
["2016-06-08",2112.709961,2120.5500489999999,2112.709961,2119.1201169999999,2119.1201169999999,3562060000]
["2016-06-09",2115.6499020000001,2117.639893,2107.7299800000001,2115.4799800000001,2115.4799800000001,3290320000]
["2016-06-10",2109.570068,2109.570068,2089.959961,2096.070068,2096.070068,3515010000]
["2016-06-13",2091.75,2098.1201169999999,2078.459961,2079.0600589999999,2079.0600589999999,3392030000]
["2016-06-14",2076.6499020000001,2081.3000489999999,2064.1000979999999,2075.320068,2075.320068,3759770000]
["2016-06-15",2077.6000979999999,2085.6499020000001,2069.8000489999999,2071.5,2071.5,3544720000]
["2016-06-16",2066.360107,2079.6201169999999,2050.3701169999999,2077.98999,2077.98999,3628280000]
["2016-06-17",2078.1999510000001,2078.1999510000001,2062.8400879999999,2071.219971,2071.219971,4952630000]
["2016-06-20",2075.580078,2100.6599120000001,2075.580078,2083.25,2083.25,3467440000]
["2016-06-21",2085.1899410000001,2093.6599120000001,2083.0200199999999,2088.8999020000001,2088.8999020000001,3232880000]
["2016-06-22",2089.75,2099.709961,2084.360107,2085.4499510000001,2085.4499510000001,3168160000]
["2016-06-23",2092.8000489999999,2113.320068,2092.8000489999999,2113.320068,2113.320068,3297940000]
["2016-06-24",2103.8100589999999,2103.8100589999999,2032.5699460000001,2037.410034,2037.410034,7597450000]
["2016-06-27",2031.4499510000001,2031.4499510000001,1991.6800539999999,2000.540039,2000.540039,5431220000]
["2016-06-28",2006.670044,2036.089966,2006.670044,2036.089966,2036.089966,4385810000]
["2016-06-29",2042.6899410000001,2073.1298830000001,2042.6899410000001,2070.7700199999999,2070.7700199999999,4241740000]
["2016-06-30",2073.169922,2098.9399410000001,2070,2098.860107,2098.860107,4622820000]
["2016-07-01",2099.3400879999999,2108.709961,2097.8999020000001,2102.9499510000001,2102.9499510000001,3458890000]
["2016-07-05",2095.0500489999999,2095.0500489999999,2080.860107,2088.5500489999999,2088.5500489999999,3658380000]
["2016-07-06",2084.429932,2100.719971,2074.0200199999999,2099.7299800000001,2099.7299800000001,3909380000]
["2016-07-07",2100.419922,2109.080078,2089.389893,2097.8999020000001,2097.8999020000001,3604550000]
["2016-07-08",2106.969971,2131.709961,2106.969971,2129.8999020000001,2129.8999020000001,3607500000]
["2016-07-11",2131.719971,2143.1599120000001,2131.719971,2137.1599120000001,2137.1599120000001,3253340000]
["2016-07-12",2139.5,2155.3999020000001,2139.5,2152.139893,2152.139893,4097820000]
["2016-07-13",2153.8100589999999,2156.4499510000001,2146.209961,2152.429932,2152.429932,3502320000]
["2016-07-14",2157.8798830000001,2168.98999,2157.8798830000001,2163.75,2163.75,3465610000]
["2016-07-15",2165.1298830000001,2169.0500489999999,2155.790039,2161.73999,2161.73999,3122600000]
["2016-07-18",2162.040039,2168.3500979999999,2159.6298830000001,2166.889893,2166.889893,3009310000]
["2016-07-19",2163.790039,2164.6298830000001,2159.01001,2163.780029,2163.780029,2968340000]
["2016-07-20",2166.1000979999999,2175.6298830000001,2164.889893,2173.0200199999999,2173.0200199999999,3211860000]
["2016-07-21",2172.9099120000001,2174.5600589999999,2159.75,2165.169922,2165.169922,3438900000]
["2016-07-22",2166.469971,2175.110107,2163.23999,2175.030029,2175.030029,3023280000]
["2016-07-25",2173.709961,2173.709961,2161.9499510000001,2168.4799800000001,2168.4799800000001,3057240000]
["2016-07-26",2168.969971,2173.540039,2160.179932,2169.179932,2169.179932,3442350000]
["2016-07-27",2169.8100589999999,2174.9799800000001,2159.070068,2166.580078,2166.580078,3995500000]
["2016-07-28",2166.0500489999999,2172.8500979999999,2159.73999,2170.0600589999999,2170.0600589999999,3664240000]
["2016-07-29",2168.830078,2177.0900879999999,2163.48999,2173.6000979999999,2173.6000979999999,4038840000]
["2016-08-01",2173.1499020000001,2178.290039,2166.209961,2170.8400879999999,2170.8400879999999,3505990000]
["2016-08-02",2169.9399410000001,2170.1999510000001,2147.580078,2157.030029,2157.030029,3848750000]
["2016-08-03",2156.8100589999999,2163.790039,2152.5600589999999,2163.790039,2163.790039,3786530000]
["2016-08-04",2163.51001,2168.1899410000001,2159.070068,2164.25,2164.25,3709200000]
["2016-08-05",2168.790039,2182.8701169999999,2168.790039,2182.8701169999999,2182.8701169999999,3663070000]
["2016-08-08",2183.76001,2185.4399410000001,2177.8500979999999,2180.889893,2180.889893,3327550000]
["2016-08-09",2182.23999,2187.6599120000001,2178.610107,2181.73999,2181.73999,3334300000]
["2016-08-10",2182.8100589999999,2183.4099120000001,2172,2175.48999,2175.48999,3254950000]
["2016-08-11",2177.969971,2188.4499510000001,2177.969971,2185.790039,2185.790039,3423160000]
["2016-08-12",2183.73999,2186.280029,2179.419922,2184.0500489999999,2184.0500489999999,3000660000]
["2016-08-15",2186.080078,2193.8100589999999,2186.080078,2190.1499020000001,2190.1499020000001,3078530000]
["2016-08-16",2186.23999,2186.23999,2178.139893,2178.1499020000001,2178.1499020000001,3196400000]
["2016-08-17",2177.8400879999999,2183.080078,2168.5,2182.219971,2182.219971,3388910000]
["2016-08-18",2181.8999020000001,2187.030029,2180.459961,2187.0200199999999,2187.0200199999999,3300570000]
["2016-08-19",2184.23999,2185,2175.1298830000001,2183.8701169999999,2183.8701169999999,3084800000]
["2016-08-22",2181.580078,2185.1499020000001,2175.959961,2182.639893,2182.639893,2777550000]
["2016-08-23",2187.8100589999999,2193.419922,2186.8000489999999,2186.8999020000001,2186.8999020000001,3041490000]
["2016-08-24",2185.0900879999999,2186.6599120000001,2171.25,2175.4399410000001,2175.4399410000001,3148280000]
["2016-08-25",2173.290039,2179,2169.73999,2172.469971,2172.469971,2969310000]
["2016-08-26",2175.1000979999999,2187.9399410000001,2160.389893,2169.040039,2169.040039,3342340000]
["2016-08-29",2170.1899410000001,2183.4799800000001,2170.1899410000001,2180.3798830000001,2180.3798830000001,2654780000]
["2016-08-30",2179.4499510000001,2182.2700199999999,2170.4099120000001,2176.1201169999999,2176.1201169999999,3006800000]
["2016-08-31",2173.5600589999999,2173.790039,2161.3500979999999,2170.9499510000001,2170.9499510000001,3766390000]
["2016-09-01",2171.330078,2173.5600589999999,2157.0900879999999,2170.860107,2170.860107,3392120000]
["2016-09-02",2177.48999,2184.8701169999999,2173.5900879999999,2179.9799800000001,2179.9799800000001,3091120000]
["2016-09-06",2181.610107,2186.570068,2175.1000979999999,2186.4799800000001,2186.4799800000001,3447650000]
["2016-09-07",2185.169922,2187.8701169999999,2179.070068,2186.1599120000001,2186.1599120000001,3319420000]
["2016-09-08",2182.76001,2184.9399410000001,2177.48999,2181.3000489999999,2181.3000489999999,3727840000]
["2016-09-09",2169.080078,2169.080078,2127.8100589999999,2127.8100589999999,2127.8100589999999,4233960000]
["2016-09-12",2120.860107,2163.3000489999999,2119.1201169999999,2159.040039,2159.040039,4010480000]
["2016-09-13",2150.469971,2150.469971,2120.2700199999999,2127.0200199999999,2127.0200199999999,4141670000]
["2016-09-14",2127.860107,2141.330078,2119.8999020000001,2125.7700199999999,2125.7700199999999,3664100000]
["2016-09-15",2125.360107,2151.3100589999999,2122.360107,2147.26001,2147.26001,3373720000]
["2016-09-16",2146.4799800000001,2146.4799800000001,2131.1999510000001,2139.1599120000001,2139.1599120000001,5014360000]
["2016-09-19",2143.98999,2153.610107,2135.9099120000001,2139.1201169999999,2139.1201169999999,3163000000]
["2016-09-20",2145.9399410000001,2150.8000489999999,2139.169922,2139.76001,2139.76001,3140730000]
["2016-09-21",2144.580078,2165.110107,2139.570068,2163.1201169999999,2163.1201169999999,3712090000]
["2016-09-22",2170.9399410000001,2179.98999,2170.9399410000001,2177.179932,2177.179932,3552830000]
["2016-09-23",2173.290039,2173.75,2163.969971,2164.6899410000001,2164.6899410000001,3317190000]
["2016-09-26",2158.540039,2158.540039,2145.040039,2146.1000979999999,2146.1000979999999,3216170000]
["2016-09-27",2146.040039,2161.1298830000001,2141.5500489999999,2159.929932,2159.929932,3437770000]
["2016-09-28",2161.8500979999999,2172.3999020000001,2151.790039,2171.3701169999999,2171.3701169999999,3891460000]
["2016-09-29",2168.8999020000001,2172.669922,2145.1999510000001,2151.1298830000001,2151.1298830000001,4249220000]
["2016-09-30",2156.51001,2175.3000489999999,2156.51001,2168.2700199999999,2168.2700199999999,4173340000]
["2016-10-03",2164.330078,2164.4099120000001,2154.7700199999999,2161.1999510000001,2161.1999510000001,3137550000]
["2016-10-04",2163.3701169999999,2165.459961,2144.01001,2150.48999,2150.48999,3750890000]
["2016-10-05",2155.1499020000001,2163.9499510000001,2155.1499020000001,2159.7299800000001,2159.7299800000001,3906550000]
["2016-10-06",2158.219971,2162.929932,2150.280029,2160.7700199999999,2160.7700199999999,3461550000]
["2016-10-07",2164.1899410000001,2165.860107,2144.8500979999999,2153.73999,2153.73999,3619890000]
["2016-10-10",2160.389893,2169.6000979999999,2160.389893,2163.6599120000001,2163.6599120000001,2916550000]
["2016-10-11",2161.3500979999999,2161.5600589999999,2128.8400879999999,2136.7299800000001,2136.7299800000001,3438270000]
["2016-10-12",2137.669922,2145.360107,2132.7700199999999,2139.179932,2139.179932,2977100000]
["2016-10-13",2130.26001,2138.1899410000001,2114.719971,2132.5500489999999,2132.5500489999999,3580450000]
["2016-10-14",2139.679932,2149.1899410000001,2132.9799800000001,2132.9799800000001,2132.9799800000001,3228150000]
["2016-10-17",2132.9499510000001,2135.610107,2124.429932,2126.5,2126.5,2830390000]
["2016-10-18",2138.3100589999999,2144.3798830000001,2135.48999,2139.6000979999999,2139.6000979999999,3170000000]
["2016-10-19",2140.8100589999999,2148.4399410000001,2138.1499020000001,2144.290039,2144.290039,3362670000]
["2016-10-20",2142.51001,2147.179932,2133.4399410000001,2141.3400879999999,2141.3400879999999,3337170000]
["2016-10-21",2139.429932,2142.6298830000001,2130.0900879999999,2141.1599120000001,2141.1599120000001,3448850000]
["2016-10-24",2148.5,2154.790039,2146.9099120000001,2151.330078,2151.330078,3357320000]
["2016-10-25",2149.719971,2151.4399410000001,2141.929932,2143.1599120000001,2143.1599120000001,3751340000]
["2016-10-26",2136.969971,2145.7299800000001,2131.5900879999999,2139.429932,2139.429932,3775200000]
["2016-10-27",2144.0600589999999,2147.1298830000001,2132.5200199999999,2133.040039,2133.040039,4204830000]
["2016-10-28",2132.2299800000001,2140.719971,2119.360107,2126.4099120000001,2126.4099120000001,4019510000]
["2016-10-31",2129.780029,2133.25,2125.530029,2126.1499020000001,2126.1499020000001,3922400000]
["2016-11-01",2128.679932,2131.4499510000001,2097.8500979999999,2111.719971,2111.719971,4532160000]
["2016-11-02",2109.429932,2111.76001,2094,2097.9399410000001,2097.9399410000001,4248580000]
["2016-11-03",2098.8000489999999,2102.5600589999999,2085.2299800000001,2088.6599120000001,2088.6599120000001,3886740000]
["2016-11-04",2083.790039,2099.070068,2083.790039,2085.179932,2085.179932,3837860000]
["2016-11-07",2100.5900879999999,2132,2100.5900879999999,2131.5200199999999,2131.5200199999999,3736060000]
["2016-11-08",2129.919922,2146.8701169999999,2123.5600589999999,2139.5600589999999,2139.5600589999999,3916930000]
["2016-11-09",2131.5600589999999,2170.1000979999999,2125.3500979999999,2163.26001,2163.26001,6264150000]
["2016-11-10",2167.48999,2182.3000489999999,2151.169922,2167.4799800000001,2167.4799800000001,6451640000]
["2016-11-11",2162.709961,2165.919922,2152.48999,2164.4499510000001,2164.4499510000001,4988050000]
["2016-11-14",2165.639893,2171.360107,2156.080078,2164.1999510000001,2164.1999510000001,5367200000]
["2016-11-15",2168.290039,2180.8400879999999,2166.3798830000001,2180.389893,2180.389893,4543860000]
["2016-11-16",2177.530029,2179.219971,2172.1999510000001,2176.9399410000001,2176.9399410000001,3830590000]
["2016-11-17",2178.610107,2188.0600589999999,2176.6499020000001,2187.1201169999999,2187.1201169999999,3809160000]
["2016-11-18",2186.8500979999999,2189.889893,2180.3798830000001,2181.8999020000001,2181.8999020000001,3572400000]
["2016-11-21",2186.429932,2198.6999510000001,2186.429932,2198.179932,2198.179932,3607010000]
["2016-11-22",2201.5600589999999,2204.8000489999999,2194.51001,2202.9399410000001,2202.9399410000001,3957940000]
["2016-11-23",2198.5500489999999,2204.719971,2194.51001,2204.719971,2204.719971,3418640000]
["2016-11-25",2206.2700199999999,2213.3500979999999,2206.2700199999999,2213.3500979999999,2213.3500979999999,1584600000]
["2016-11-28",2210.209961,2211.139893,2200.360107,2201.719971,2201.719971,3505650000]
["2016-11-29",2200.76001,2210.459961,2198.1499020000001,2204.6599120000001,2204.6599120000001,3706560000]
["2016-11-30",2204.969971,2214.1000979999999,2198.8100589999999,2198.8100589999999,2198.8100589999999,5533980000]
["2016-12-01",2200.169922,2202.6000979999999,2187.4399410000001,2191.080078,2191.080078,5063740000]
["2016-12-02",2191.1201169999999,2197.9499510000001,2188.3701169999999,2191.9499510000001,2191.9499510000001,3779500000]
["2016-12-05",2200.6499020000001,2209.419922,2199.969971,2204.709961,2204.709961,3895230000]
["2016-12-06",2207.26001,2212.780029,2202.209961,2212.2299800000001,2212.2299800000001,3855320000]
["2016-12-07",2210.719971,2241.6298830000001,2208.929932,2241.3500979999999,2241.3500979999999,4501820000]
["2016-12-08",2241.1298830000001,2251.6899410000001,2237.570068,2246.1899410000001,2246.1899410000001,4200580000]
["2016-12-09",2249.7299800000001,2259.8000489999999,2249.2299800000001,2259.530029,2259.530029,3884480000]
["2016-12-12",2258.830078,2264.030029,2252.3701169999999,2256.959961,2256.959961,4034510000]
["2016-12-13",2263.320068,2277.530029,2263.320068,2271.719971,2271.719971,3857590000]
["2016-12-14",2268.3500979999999,2276.1999510000001,2248.4399410000001,2253.280029,2253.280029,4406970000]
["2016-12-15",2253.7700199999999,2272.1201169999999,2253.7700199999999,2262.030029,2262.030029,4168200000]
["2016-12-16",2266.8100589999999,2268.0500489999999,2254.23999,2258.070068,2258.070068,5920340000]
["2016-12-19",2259.23999,2267.469971,2258.209961,2262.530029,2262.530029,3248370000]
["2016-12-20",2266.5,2272.5600589999999,2266.139893,2270.76001,2270.76001,3298780000]
["2016-12-21",2270.540039,2271.2299800000001,2265.1499020000001,2265.179932,2265.179932,2852230000]
["2016-12-22",2262.929932,2263.179932,2256.080078,2260.959961,2260.959961,2876320000]
["2016-12-23",2260.25,2263.790039,2258.8400879999999,2263.790039,2263.790039,2020550000]
["2016-12-27",2266.2299800000001,2273.820068,2266.1499020000001,2268.8798830000001,2268.8798830000001,1987080000]
["2016-12-28",2270.2299800000001,2271.3100589999999,2249.110107,2249.919922,2249.919922,2392360000]
["2016-12-29",2249.5,2254.51001,2244.5600589999999,2249.26001,2249.26001,2336370000]
["2016-12-30",2251.610107,2253.580078,2233.6201169999999,2238.830078,2238.830078,2670900000]
["2017-01-03",2251.570068,2263.8798830000001,2245.1298830000001,2257.830078,2257.830078,3770530000]
["2017-01-04",2261.6000979999999,2272.820068,2261.6000979999999,2270.75,2270.75,3764890000]
["2017-01-05",2268.179932,2271.5,2260.4499510000001,2269,2269,3761820000]
["2017-01-06",2271.139893,2282.1000979999999,2264.0600589999999,2276.9799800000001,2276.9799800000001,3339890000]
["2017-01-09",2273.5900879999999,2275.48999,2268.8999020000001,2268.8999020000001,2268.8999020000001,3217610000]
["2017-01-10",2269.719971,2279.2700199999999,2265.2700199999999,2268.8999020000001,2268.8999020000001,3638790000]
["2017-01-11",2268.6000979999999,2275.320068,2260.830078,2275.320068,2275.320068,3620410000]
["2017-01-12",2271.139893,2271.780029,2254.25,2270.4399410000001,2270.4399410000001,3462130000]
["2017-01-13",2272.73999,2278.679932,2271.51001,2274.639893,2274.639893,3081270000]
["2017-01-17",2269.139893,2272.080078,2262.8100589999999,2267.889893,2267.889893,3584990000]
["2017-01-18",2269.139893,2272.01001,2263.3500979999999,2271.889893,2271.889893,3315250000]
["2017-01-19",2271.8999020000001,2274.330078,2258.4099120000001,2263.6899410000001,2263.6899410000001,3165970000]
["2017-01-20",2269.959961,2276.959961,2265.01001,2271.3100589999999,2271.3100589999999,3524970000]
["2017-01-23",2267.780029,2271.780029,2257.0200199999999,2265.1999510000001,2265.1999510000001,3152710000]
["2017-01-24",2267.8798830000001,2284.6298830000001,2266.679932,2280.070068,2280.070068,3810960000]
["2017-01-25",2288.8798830000001,2299.5500489999999,2288.8798830000001,2298.3701169999999,2298.3701169999999,3846020000]
["2017-01-26",2298.6298830000001,2300.98999,2294.080078,2296.679932,2296.679932,3610360000]
["2017-01-27",2299.0200199999999,2299.0200199999999,2291.6201169999999,2294.6899410000001,2294.6899410000001,3135890000]
["2017-01-30",2286.01001,2286.01001,2268.040039,2280.8999020000001,2280.8999020000001,3591270000]
["2017-01-31",2274.0200199999999,2279.0900879999999,2267.209961,2278.8701169999999,2278.8701169999999,4087450000]
["2017-02-01",2285.5900879999999,2289.139893,2272.4399410000001,2279.5500489999999,2279.5500489999999,3916610000]
["2017-02-02",2276.6899410000001,2283.969971,2271.6499020000001,2280.8500979999999,2280.8500979999999,3807710000]
["2017-02-03",2288.540039,2298.3100589999999,2287.8798830000001,2297.419922,2297.419922,3597970000]
["2017-02-06",2294.280029,2296.179932,2288.570068,2292.5600589999999,2292.5600589999999,3109050000]
["2017-02-07",2295.8701169999999,2299.3999020000001,2290.1599120000001,2293.080078,2293.080078,3448690000]
["2017-02-08",2289.5500489999999,2295.9099120000001,2285.3798830000001,2294.669922,2294.669922,3609740000]
["2017-02-09",2296.6999510000001,2311.080078,2296.610107,2307.8701169999999,2307.8701169999999,3677940000]
["2017-02-10",2312.2700199999999,2319.2299800000001,2311.1000979999999,2316.1000979999999,2316.1000979999999,3475020000]
["2017-02-13",2321.719971,2331.580078,2321.419922,2328.25,2328.25,3349730000]
["2017-02-14",2326.1201169999999,2337.580078,2322.169922,2337.580078,2337.580078,3520910000]
["2017-02-15",2335.580078,2351.3000489999999,2334.8100589999999,2349.25,2349.25,3775590000]
["2017-02-16",2349.639893,2351.3100589999999,2338.8701169999999,2347.219971,2347.219971,3672370000]
["2017-02-17",2343.01001,2351.1599120000001,2339.580078,2351.1599120000001,2351.1599120000001,3513060000]
["2017-02-21",2354.9099120000001,2366.709961,2354.9099120000001,2365.3798830000001,2365.3798830000001,3579780000]
["2017-02-22",2361.110107,2365.1298830000001,2358.3400879999999,2362.820068,2362.820068,3468670000]
["2017-02-23",2367.5,2368.26001,2355.0900879999999,2363.8100589999999,2363.8100589999999,4015260000]
["2017-02-24",2355.7299800000001,2367.3400879999999,2352.8701169999999,2367.3400879999999,2367.3400879999999,3831570000]
["2017-02-27",2365.2299800000001,2371.540039,2361.8701169999999,2369.75,2369.75,3582610000]
["2017-02-28",2366.080078,2367.790039,2358.959961,2363.639893,2363.639893,4210140000]
["2017-03-01",2380.1298830000001,2400.9799800000001,2380.1298830000001,2395.959961,2395.959961,4345180000]
["2017-03-02",2394.75,2394.75,2380.169922,2381.919922,2381.919922,3821320000]
["2017-03-03",2380.919922,2383.889893,2375.389893,2383.1201169999999,2383.1201169999999,3555260000]
["2017-03-06",2375.2299800000001,2378.8000489999999,2367.9799800000001,2375.3100589999999,2375.3100589999999,3232700000]
["2017-03-07",2370.73999,2375.1201169999999,2365.51001,2368.389893,2368.389893,3518390000]
["2017-03-08",2369.8100589999999,2373.0900879999999,2361.01001,2362.9799800000001,2362.9799800000001,3812100000]
["2017-03-09",2363.48999,2369.080078,2354.540039,2364.8701169999999,2364.8701169999999,3716340000]
["2017-03-10",2372.5200199999999,2376.860107,2363.040039,2372.6000979999999,2372.6000979999999,3432950000]
["2017-03-13",2371.5600589999999,2374.419922,2368.5200199999999,2373.469971,2373.469971,3133900000]
["2017-03-14",2368.5500489999999,2368.5500489999999,2358.179932,2365.4499510000001,2365.4499510000001,3172630000]
["2017-03-15",2370.3400879999999,2390.01001,2368.9399410000001,2385.26001,2385.26001,3906840000]
["2017-03-16",2387.709961,2388.1000979999999,2377.179932,2381.3798830000001,2381.3798830000001,3365660000]
["2017-03-17",2383.709961,2385.709961,2377.639893,2378.25,2378.25,5178040000]
["2017-03-20",2378.23999,2379.5500489999999,2369.6599120000001,2373.469971,2373.469971,3054930000]
["2017-03-21",2379.320068,2381.929932,2341.8999020000001,2344.0200199999999,2344.0200199999999,4265590000]
["2017-03-22",2343,2351.8100589999999,2336.4499510000001,2348.4499510000001,2348.4499510000001,3572730000]
["2017-03-23",2345.969971,2358.919922,2342.1298830000001,2345.959961,2345.959961,3260600000]
["2017-03-24",2350.419922,2356.219971,2335.73999,2343.9799800000001,2343.9799800000001,2975130000]
["2017-03-27",2329.110107,2344.8999020000001,2322.25,2341.5900879999999,2341.5900879999999,3240230000]
["2017-03-28",2339.790039,2363.780029,2337.6298830000001,2358.570068,2358.570068,3367780000]
["2017-03-29",2356.540039,2363.360107,2352.9399410000001,2361.1298830000001,2361.1298830000001,3106940000]
["2017-03-30",2361.3100589999999,2370.419922,2358.580078,2368.0600589999999,2368.0600589999999,3158420000]
["2017-03-31",2364.820068,2370.3500979999999,2362.6000979999999,2362.719971,2362.719971,3354110000]
["2017-04-03",2362.3400879999999,2365.8701169999999,2344.7299800000001,2358.8400879999999,2358.8400879999999,3416400000]
["2017-04-04",2354.76001,2360.530029,2350.719971,2360.1599120000001,2360.1599120000001,3206240000]
["2017-04-05",2366.5900879999999,2378.360107,2350.5200199999999,2352.9499510000001,2352.9499510000001,3770520000]
["2017-04-06",2353.790039,2364.1599120000001,2348.8999020000001,2357.48999,2357.48999,3201920000]
["2017-04-07",2356.5900879999999,2363.76001,2350.73999,2355.540039,2355.540039,3053150000]
["2017-04-10",2357.1599120000001,2366.3701169999999,2351.5,2357.1599120000001,2357.1599120000001,2785410000]
["2017-04-11",2353.919922,2355.219971,2337.25,2353.780029,2353.780029,3117420000]
["2017-04-12",2352.1499020000001,2352.719971,2341.179932,2344.929932,2344.929932,3196950000]
["2017-04-13",2341.9799800000001,2348.26001,2328.9499510000001,2328.9499510000001,2328.9499510000001,3143890000]
["2017-04-17",2332.6201169999999,2349.139893,2332.51001,2349.01001,2349.01001,2824710000]
["2017-04-18",2342.530029,2348.3500979999999,2334.540039,2342.1899410000001,2342.1899410000001,3269840000]
["2017-04-19",2346.790039,2352.6298830000001,2335.0500489999999,2338.169922,2338.169922,3519900000]
["2017-04-20",2342.6899410000001,2361.3701169999999,2340.9099120000001,2355.8400879999999,2355.8400879999999,3647420000]
["2017-04-21",2354.73999,2356.179932,2344.51001,2348.6899410000001,2348.6899410000001,3503360000]
["2017-04-24",2370.330078,2376.9799800000001,2369.1899410000001,2374.1499020000001,2374.1499020000001,3690650000]
["2017-04-25",2381.51001,2392.4799800000001,2381.1499020000001,2388.610107,2388.610107,3995240000]
["2017-04-26",2388.9799800000001,2398.1599120000001,2386.780029,2387.4499510000001,2387.4499510000001,4105920000]
["2017-04-27",2389.6999510000001,2392.1000979999999,2382.679932,2388.7700199999999,2388.7700199999999,4098460000]
["2017-04-28",2393.679932,2393.679932,2382.360107,2384.1999510000001,2384.1999510000001,3718270000]
["2017-05-01",2388.5,2394.48999,2384.830078,2388.330078,2388.330078,3199240000]
["2017-05-02",2391.0500489999999,2392.929932,2385.820068,2391.169922,2391.169922,3813680000]
["2017-05-03",2386.5,2389.820068,2379.75,2388.1298830000001,2388.1298830000001,3893990000]
["2017-05-04",2389.790039,2391.429932,2380.3500979999999,2389.5200199999999,2389.5200199999999,4362540000]
["2017-05-05",2392.3701169999999,2399.290039,2389.3798830000001,2399.290039,2399.290039,3540140000]
["2017-05-08",2399.9399410000001,2401.360107,2393.919922,2399.3798830000001,2399.3798830000001,3429440000]
["2017-05-09",2401.580078,2403.8701169999999,2392.4399410000001,2396.919922,2396.919922,3653590000]
["2017-05-10",2396.790039,2399.73999,2392.790039,2399.6298830000001,2399.6298830000001,3643530000]
["2017-05-11",2394.8400879999999,2395.719971,2381.73999,2394.4399410000001,2394.4399410000001,3727420000]
["2017-05-12",2392.4399410000001,2392.4399410000001,2387.1899410000001,2390.8999020000001,2390.8999020000001,3305630000]
["2017-05-15",2393.9799800000001,2404.0500489999999,2393.9399410000001,2402.320068,2402.320068,3473600000]
["2017-05-16",2404.5500489999999,2405.7700199999999,2396.0500489999999,2400.669922,2400.669922,3420790000]
["2017-05-17",2382.9499510000001,2384.8701169999999,2356.209961,2357.030029,2357.030029,4163000000]
["2017-05-18",2354.6899410000001,2375.73999,2352.719971,2365.719971,2365.719971,4319420000]
["2017-05-19",2371.3701169999999,2389.0600589999999,2370.429932,2381.7299800000001,2381.7299800000001,3825160000]
["2017-05-22",2387.209961,2395.459961,2386.919922,2394.0200199999999,2394.0200199999999,3172830000]
["2017-05-23",2397.040039,2400.8500979999999,2393.8798830000001,2398.419922,2398.419922,3213570000]
["2017-05-24",2401.4099120000001,2405.580078,2397.98999,2404.389893,2404.389893,3389900000]
["2017-05-25",2409.540039,2418.709961,2408.01001,2415.070068,2415.070068,3535390000]
["2017-05-26",2414.5,2416.679932,2412.1999510000001,2415.820068,2415.820068,2805040000]
["2017-05-30",2411.669922,2415.26001,2409.429932,2412.9099120000001,2412.9099120000001,3203160000]
["2017-05-31",2415.6298830000001,2415.98999,2403.5900879999999,2411.8000489999999,2411.8000489999999,4516110000]
["2017-06-01",2415.6499020000001,2430.0600589999999,2413.540039,2430.0600589999999,2430.0600589999999,3857140000]
["2017-06-02",2431.280029,2440.2299800000001,2427.709961,2439.070068,2439.070068,3461680000]
["2017-06-05",2437.830078,2439.5500489999999,2434.320068,2436.1000979999999,2436.1000979999999,2912600000]
["2017-06-06",2431.919922,2436.209961,2428.1201169999999,2429.330078,2429.330078,3357840000]
["2017-06-07",2432.030029,2435.280029,2424.75,2433.139893,2433.139893,3572300000]
["2017-06-08",2434.2700199999999,2439.2700199999999,2427.9399410000001,2433.790039,2433.790039,3728860000]
["2017-06-09",2436.389893,2446.1999510000001,2415.6999510000001,2431.7700199999999,2431.7700199999999,4027340000]
["2017-06-12",2425.8798830000001,2430.3798830000001,2419.969971,2429.389893,2429.389893,4027750000]
["2017-06-13",2434.1499020000001,2441.48999,2431.280029,2440.3500979999999,2440.3500979999999,3275500000]
["2017-06-14",2443.75,2443.75,2428.3400879999999,2437.919922,2437.919922,3555590000]
["2017-06-15",2424.139893,2433.9499510000001,2418.530029,2432.459961,2432.459961,3353050000]
["2017-06-16",2431.23999,2433.1499020000001,2422.8798830000001,2433.1499020000001,2433.1499020000001,5284720000]
["2017-06-19",2442.5500489999999,2453.820068,2441.790039,2453.459961,2453.459961,3264700000]
["2017-06-20",2450.6599120000001,2450.6599120000001,2436.6000979999999,2437.030029,2437.030029,3416510000]
["2017-06-21",2439.3100589999999,2442.2299800000001,2430.73999,2435.610107,2435.610107,3594820000]
["2017-06-22",2437.3999020000001,2441.6201169999999,2433.2700199999999,2434.5,2434.5,3468210000]
["2017-06-23",2434.6499020000001,2441.3999020000001,2431.110107,2438.3000489999999,2438.3000489999999,5278330000]
["2017-06-26",2443.320068,2450.419922,2437.030029,2439.070068,2439.070068,3238970000]
["2017-06-27",2436.3400879999999,2440.1499020000001,2419.3798830000001,2419.3798830000001,2419.3798830000001,3563910000]
["2017-06-28",2428.6999510000001,2442.969971,2428.0200199999999,2440.6899410000001,2440.6899410000001,3500800000]
["2017-06-29",2442.3798830000001,2442.7299800000001,2405.6999510000001,2419.6999510000001,2419.6999510000001,3900280000]
["2017-06-30",2429.1999510000001,2432.709961,2421.6499020000001,2423.4099120000001,2423.4099120000001,3361590000]
["2017-07-03",2431.389893,2439.169922,2428.6899410000001,2429.01001,2429.01001,1962290000]
["2017-07-05",2430.780029,2434.8999020000001,2422.0500489999999,2432.540039,2432.540039,3367220000]
["2017-07-06",2423.4399410000001,2424.280029,2407.6999510000001,2409.75,2409.75,3364520000]
["2017-07-07",2413.5200199999999,2426.919922,2413.5200199999999,2425.179932,2425.179932,2901330000]
["2017-07-10",2424.51001,2432,2422.2700199999999,2427.429932,2427.429932,2999130000]
["2017-07-11",2427.3500979999999,2429.3000489999999,2412.790039,2425.530029,2425.530029,3106750000]
["2017-07-12",2435.75,2445.76001,2435.75,2443.25,2443.25,3171620000]
["2017-07-13",2444.98999,2449.320068,2441.6899410000001,2447.830078,2447.830078,3067670000]
["2017-07-14",2449.1599120000001,2463.540039,2446.6899410000001,2459.2700199999999,2459.2700199999999,2736640000]
["2017-07-17",2459.5,2462.820068,2457.1599120000001,2459.139893,2459.139893,2793170000]
["2017-07-18",2455.8798830000001,2460.919922,2450.3400879999999,2460.610107,2460.610107,2962130000]
["2017-07-19",2463.8500979999999,2473.830078,2463.8500979999999,2473.830078,2473.830078,3059760000]
["2017-07-20",2475.5600589999999,2477.6201169999999,2468.429932,2473.4499510000001,2473.4499510000001,3182780000]
["2017-07-21",2467.3999020000001,2472.540039,2465.0600589999999,2472.540039,2472.540039,3059570000]
["2017-07-24",2472.040039,2473.1000979999999,2466.320068,2469.9099120000001,2469.9099120000001,3010240000]
["2017-07-25",2477.8798830000001,2481.23999,2474.9099120000001,2477.1298830000001,2477.1298830000001,4108060000]
["2017-07-26",2479.969971,2481.6899410000001,2474.9399410000001,2477.830078,2477.830078,3557020000]
["2017-07-27",2482.76001,2484.040039,2459.929932,2475.419922,2475.419922,3995520000]
["2017-07-28",2469.1201169999999,2473.530029,2464.6599120000001,2472.1000979999999,2472.1000979999999,3294770000]
["2017-07-31",2475.9399410000001,2477.959961,2468.530029,2470.3000489999999,2470.3000489999999,3469210000]
["2017-08-01",2477.1000979999999,2478.51001,2471.139893,2476.3500979999999,2476.3500979999999,3460860000]
["2017-08-02",2480.3798830000001,2480.3798830000001,2466.4799800000001,2477.570068,2477.570068,3478580000]
["2017-08-03",2476.030029,2476.030029,2468.8500979999999,2472.1599120000001,2472.1599120000001,3645020000]
["2017-08-04",2476.8798830000001,2480,2472.080078,2476.830078,2476.830078,3235140000]
["2017-08-07",2477.139893,2480.9499510000001,2475.8798830000001,2480.9099120000001,2480.9099120000001,2931780000]
["2017-08-08",2478.3500979999999,2490.8701169999999,2470.320068,2474.919922,2474.919922,3344640000]
["2017-08-09",2465.3500979999999,2474.4099120000001,2462.080078,2474.0200199999999,2474.0200199999999,3308060000]
["2017-08-10",2465.3798830000001,2465.3798830000001,2437.75,2438.209961,2438.209961,3621070000]
["2017-08-11",2441.040039,2448.0900879999999,2437.8500979999999,2441.320068,2441.320068,3159930000]
["2017-08-14",2454.959961,2468.219971,2454.959961,2465.8400879999999,2465.8400879999999,2822550000]
["2017-08-15",2468.6599120000001,2468.8999020000001,2461.610107,2464.610107,2464.610107,2913100000]
["2017-08-16",2468.6298830000001,2474.929932,2463.860107,2468.110107,2468.110107,2953650000]
["2017-08-17",2462.9499510000001,2465.0200199999999,2430.01001,2430.01001,2430.01001,3142620000]
["2017-08-18",2427.639893,2440.2700199999999,2420.6899410000001,2425.5500489999999,2425.5500489999999,3415680000]
["2017-08-21",2425.5,2430.580078,2417.3500979999999,2428.3701169999999,2428.3701169999999,2788150000]
["2017-08-22",2433.75,2454.7700199999999,2433.669922,2452.51001,2452.51001,2777490000]
["2017-08-23",2444.8798830000001,2448.9099120000001,2441.419922,2444.040039,2444.040039,2785290000]
["2017-08-24",2447.9099120000001,2450.389893,2436.1899410000001,2438.969971,2438.969971,2846590000]
["2017-08-25",2444.719971,2453.959961,2442.219971,2443.0500489999999,2443.0500489999999,2588780000]
["2017-08-28",2447.3500979999999,2449.1201169999999,2439.030029,2444.23999,2444.23999,2677700000]
["2017-08-29",2431.9399410000001,2449.1899410000001,2428.1999510000001,2446.3000489999999,2446.3000489999999,2737580000]
["2017-08-30",2446.0600589999999,2460.3100589999999,2443.7700199999999,2457.5900879999999,2457.5900879999999,2633660000]
["2017-08-31",2462.6499020000001,2475.01001,2462.6499020000001,2471.6499020000001,2471.6499020000001,3348110000]
["2017-09-01",2474.419922,2480.3798830000001,2473.8500979999999,2476.5500489999999,2476.5500489999999,2710730000]
["2017-09-05",2470.3500979999999,2471.969971,2446.5500489999999,2457.8500979999999,2457.8500979999999,3490260000]
["2017-09-06",2463.830078,2469.639893,2459.1999510000001,2465.540039,2465.540039,3374410000]
["2017-09-07",2468.0600589999999,2468.6201169999999,2460.290039,2465.1000979999999,2465.1000979999999,3353930000]
["2017-09-08",2462.25,2467.110107,2459.3999020000001,2461.429932,2461.429932,3302490000]
["2017-09-11",2474.5200199999999,2488.9499510000001,2474.5200199999999,2488.110107,2488.110107,3291760000]
["2017-09-12",2491.9399410000001,2496.7700199999999,2490.3701169999999,2496.4799800000001,2496.4799800000001,3230920000]
["2017-09-13",2493.889893,2498.3701169999999,2492.139893,2498.3701169999999,2498.3701169999999,3368050000]
["2017-09-14",2494.5600589999999,2498.429932,2491.3500979999999,2495.6201169999999,2495.6201169999999,3414460000]
["2017-09-15",2495.669922,2500.2299800000001,2493.1599120000001,2500.2299800000001,2500.2299800000001,4853170000]
["2017-09-18",2502.51001,2508.320068,2499.919922,2503.8701169999999,2503.8701169999999,3194300000]
["2017-09-19",2506.290039,2507.8400879999999,2503.1899410000001,2506.6499020000001,2506.6499020000001,3249100000]
["2017-09-20",2506.8400879999999,2508.8500979999999,2496.669922,2508.23999,2508.23999,3530010000]
["2017-09-21",2507.1599120000001,2507.1599120000001,2499,2500.6000979999999,2500.6000979999999,2930860000]
["2017-09-22",2497.26001,2503.469971,2496.540039,2502.219971,2502.219971,2865960000]
["2017-09-25",2499.389893,2502.540039,2488.030029,2496.6599120000001,2496.6599120000001,3297890000]
["2017-09-26",2501.040039,2503.51001,2495.1201169999999,2496.8400879999999,2496.8400879999999,3043110000]
["2017-09-27",2503.3000489999999,2511.75,2495.9099120000001,2507.040039,2507.040039,3456030000]
["2017-09-28",2503.4099120000001,2510.8100589999999,2502.929932,2510.0600589999999,2510.0600589999999,3168620000]
["2017-09-29",2509.959961,2519.4399410000001,2507.98999,2519.360107,2519.360107,3211920000]
["2017-10-02",2521.1999510000001,2529.2299800000001,2520.3999020000001,2529.1201169999999,2529.1201169999999,3199730000]
["2017-10-03",2530.3400879999999,2535.1298830000001,2528.8500979999999,2534.580078,2534.580078,3068850000]
["2017-10-04",2533.4799800000001,2540.530029,2531.8000489999999,2537.73999,2537.73999,3017120000]
["2017-10-05",2540.860107,2552.51001,2540.0200199999999,2552.070068,2552.070068,3045120000]
["2017-10-06",2547.4399410000001,2549.4099120000001,2543.790039,2549.330078,2549.330078,2884570000]
["2017-10-09",2551.389893,2551.820068,2541.6000979999999,2544.7299800000001,2544.7299800000001,2483970000]
["2017-10-10",2549.98999,2555.2299800000001,2544.860107,2550.639893,2550.639893,2960500000]
["2017-10-11",2550.6201169999999,2555.23999,2547.9499510000001,2555.23999,2555.23999,2976090000]
["2017-10-12",2552.8798830000001,2555.330078,2548.3100589999999,2550.929932,2550.929932,3151510000]
["2017-10-13",2555.6599120000001,2557.6499020000001,2552.0900879999999,2553.169922,2553.169922,3149440000]
["2017-10-16",2555.570068,2559.469971,2552.639893,2557.639893,2557.639893,2916020000]
["2017-10-17",2557.169922,2559.709961,2554.6899410000001,2559.360107,2559.360107,2889390000]
["2017-10-18",2562.8701169999999,2564.110107,2559.669922,2561.26001,2561.26001,2998090000]
["2017-10-19",2553.389893,2562.360107,2547.919922,2562.1000979999999,2562.1000979999999,2990710000]
["2017-10-20",2567.5600589999999,2575.4399410000001,2567.5600589999999,2575.209961,2575.209961,3384650000]
["2017-10-23",2578.080078,2578.290039,2564.330078,2564.9799800000001,2564.9799800000001,3211710000]
["2017-10-24",2568.6599120000001,2572.179932,2565.580078,2569.1298830000001,2569.1298830000001,3427330000]
["2017-10-25",2566.5200199999999,2567.3999020000001,2544,2557.1499020000001,2557.1499020000001,3874510000]
["2017-10-26",2560.080078,2567.070068,2559.8000489999999,2560.3999020000001,2560.3999020000001,3869050000]
["2017-10-27",2570.26001,2582.9799800000001,2565.9399410000001,2581.070068,2581.070068,3887110000]
["2017-10-30",2577.75,2580.030029,2568.25,2572.830078,2572.830078,3658870000]
["2017-10-31",2575.98999,2578.290039,2572.1499020000001,2575.26001,2575.26001,3827230000]
["2017-11-01",2583.209961,2588.3999020000001,2574.919922,2579.360107,2579.360107,3813180000]
["2017-11-02",2579.459961,2581.110107,2566.169922,2579.8500979999999,2579.8500979999999,4048270000]
["2017-11-03",2581.929932,2588.419922,2576.7700199999999,2587.8400879999999,2587.8400879999999,3567710000]
["2017-11-06",2587.469971,2593.3798830000001,2585.6599120000001,2591.1298830000001,2591.1298830000001,3539080000]
["2017-11-07",2592.110107,2597.0200199999999,2584.3500979999999,2590.639893,2590.639893,3809650000]
["2017-11-08",2588.709961,2595.469971,2585.0200199999999,2594.3798830000001,2594.3798830000001,3899360000]
["2017-11-09",2584,2586.5,2566.330078,2584.6201169999999,2584.6201169999999,3831610000]
["2017-11-10",2580.179932,2583.8100589999999,2575.570068,2582.3000489999999,2582.3000489999999,3486910000]
["2017-11-13",2576.530029,2587.6599120000001,2574.4799800000001,2584.8400879999999,2584.8400879999999,3402930000]
["2017-11-14",2577.75,2579.6599120000001,2566.5600589999999,2578.8701169999999,2578.8701169999999,3641760000]
["2017-11-15",2569.4499510000001,2572.8400879999999,2557.4499510000001,2564.6201169999999,2564.6201169999999,3558890000]
["2017-11-16",2572.9499510000001,2590.0900879999999,2572.9499510000001,2585.639893,2585.639893,3312710000]
["2017-11-17",2582.9399410000001,2583.959961,2577.6201169999999,2578.8500979999999,2578.8500979999999,3300160000]
["2017-11-20",2579.48999,2584.639893,2578.23999,2582.139893,2582.139893,3003540000]
["2017-11-21",2589.169922,2601.1899410000001,2589.169922,2599.030029,2599.030029,3332720000]
["2017-11-22",2600.3100589999999,2600.9399410000001,2595.2299800000001,2597.080078,2597.080078,2762950000]
["2017-11-24",2600.419922,2604.209961,2600.419922,2602.419922,2602.419922,1349780000]
["2017-11-27",2602.6599120000001,2606.4099120000001,2598.8701169999999,2601.419922,2601.419922,3006860000]
["2017-11-28",2605.9399410000001,2627.6899410000001,2605.4399410000001,2627.040039,2627.040039,3488420000]
["2017-11-29",2627.820068,2634.889893,2620.320068,2626.070068,2626.070068,4078280000]
["2017-11-30",2633.929932,2657.73999,2633.929932,2647.580078,2647.580078,4938490000]
["2017-12-01",2645.1000979999999,2650.6201169999999,2605.5200199999999,2642.219971,2642.219971,3942320000]
["2017-12-04",2657.1899410000001,2665.1899410000001,2639.030029,2639.4399410000001,2639.4399410000001,4023150000]
["2017-12-05",2639.780029,2648.719971,2627.7299800000001,2629.570068,2629.570068,3539040000]
["2017-12-06",2626.23999,2634.4099120000001,2624.75,2629.2700199999999,2629.2700199999999,3229000000]
["2017-12-07",2628.3798830000001,2640.98999,2626.530029,2636.9799800000001,2636.9799800000001,3292400000]
["2017-12-08",2646.209961,2651.6499020000001,2644.1000979999999,2651.5,2651.5,3106150000]
["2017-12-11",2652.1899410000001,2660.330078,2651.469971,2659.98999,2659.98999,3091950000]
["2017-12-12",2661.7299800000001,2669.719971,2659.780029,2664.110107,2664.110107,3555680000]
["2017-12-13",2667.5900879999999,2671.8798830000001,2662.8500979999999,2662.8500979999999,2662.8500979999999,3542370000]
["2017-12-14",2665.8701169999999,2668.0900879999999,2652.01001,2652.01001,2652.01001,3430030000]
["2017-12-15",2660.6298830000001,2679.6298830000001,2659.139893,2675.8100589999999,2675.8100589999999,5723920000]
["2017-12-18",2685.919922,2694.969971,2685.919922,2690.1599120000001,2690.1599120000001,3724660000]
["2017-12-19",2692.709961,2694.4399410000001,2680.73999,2681.469971,2681.469971,3368590000]
["2017-12-20",2688.179932,2691.01001,2676.110107,2679.25,2679.25,3241030000]
["2017-12-21",2683.0200199999999,2692.639893,2682.3999020000001,2684.570068,2684.570068,3273390000]
["2017-12-22",2684.219971,2685.3500979999999,2678.1298830000001,2683.3400879999999,2683.3400879999999,2399830000]
["2017-12-26",2679.0900879999999,2682.73999,2677.959961,2680.5,2680.5,1968780000]
["2017-12-27",2682.1000979999999,2685.639893,2678.9099120000001,2682.6201169999999,2682.6201169999999,2202080000]
["2017-12-28",2686.1000979999999,2687.6599120000001,2682.6899410000001,2687.540039,2687.540039,2153330000]
["2017-12-29",2689.1499020000001,2692.1201169999999,2673.610107,2673.610107,2673.610107,2443490000]
["2018-01-02",2683.7299800000001,2695.889893,2682.360107,2695.8100589999999,2695.8100589999999,3367250000]
["2018-01-03",2697.8500979999999,2714.3701169999999,2697.7700199999999,2713.0600589999999,2713.0600589999999,3538660000]
["2018-01-04",2719.3100589999999,2729.290039,2719.070068,2723.98999,2723.98999,3695260000]
["2018-01-05",2731.330078,2743.4499510000001,2727.919922,2743.1499020000001,2743.1499020000001,3236620000]
["2018-01-08",2742.669922,2748.51001,2737.6000979999999,2747.709961,2747.709961,3242650000]
["2018-01-09",2751.1499020000001,2759.139893,2747.860107,2751.290039,2751.290039,3453480000]
["2018-01-10",2745.5500489999999,2750.8000489999999,2736.0600589999999,2748.2299800000001,2748.2299800000001,3576350000]
["2018-01-11",2752.969971,2767.5600589999999,2752.780029,2767.5600589999999,2767.5600589999999,3641320000]
["2018-01-12",2770.179932,2787.8500979999999,2769.639893,2786.23999,2786.23999,3573970000]
["2018-01-16",2798.959961,2807.540039,2768.639893,2776.419922,2776.419922,4325970000]
["2018-01-17",2784.98999,2807.040039,2778.3798830000001,2802.5600589999999,2802.5600589999999,3778050000]
["2018-01-18",2802.3999020000001,2805.830078,2792.5600589999999,2798.030029,2798.030029,3681470000]
["2018-01-19",2802.6000979999999,2810.330078,2798.080078,2810.3000489999999,2810.3000489999999,3639430000]
["2018-01-22",2809.1599120000001,2833.030029,2808.1201169999999,2832.969971,2832.969971,3471780000]
["2018-01-23",2835.0500489999999,2842.23999,2830.5900879999999,2839.1298830000001,2839.1298830000001,3519650000]
["2018-01-24",2845.419922,2852.969971,2824.8100589999999,2837.540039,2837.540039,4014070000]
["2018-01-25",2846.23999,2848.5600589999999,2830.9399410000001,2839.25,2839.25,3835150000]
["2018-01-26",2847.4799800000001,2872.8701169999999,2846.179932,2872.8701169999999,2872.8701169999999,3443230000]
["2018-01-29",2867.2299800000001,2870.6201169999999,2851.4799800000001,2853.530029,2853.530029,3573830000]
["2018-01-30",2832.73999,2837.75,2818.2700199999999,2822.429932,2822.429932,3990650000]
["2018-01-31",2832.4099120000001,2839.26001,2813.040039,2823.8100589999999,2823.8100589999999,4261280000]
["2018-02-01",2816.4499510000001,2835.959961,2812.6999510000001,2821.9799800000001,2821.9799800000001,3938450000]
["2018-02-02",2808.919922,2808.919922,2759.969971,2762.1298830000001,2762.1298830000001,4301130000]
["2018-02-05",2741.0600589999999,2763.389893,2638.169922,2648.9399410000001,2648.9399410000001,5283460000]
["2018-02-06",2614.780029,2701.040039,2593.070068,2695.139893,2695.139893,5891660000]
["2018-02-07",2690.9499510000001,2727.669922,2681.330078,2681.6599120000001,2681.6599120000001,4626570000]
["2018-02-08",2685.01001,2685.2700199999999,2580.5600589999999,2581,2581,5305440000]
["2018-02-09",2601.780029,2638.669922,2532.6899410000001,2619.5500489999999,2619.5500489999999,5680070000]
["2018-02-12",2636.75,2672.610107,2622.4499510000001,2656,2656,4055790000]
["2018-02-13",2646.2700199999999,2668.8400879999999,2637.080078,2662.9399410000001,2662.9399410000001,3472870000]
["2018-02-14",2651.209961,2702.1000979999999,2648.8701169999999,2698.6298830000001,2698.6298830000001,4003740000]
["2018-02-15",2713.459961,2731.51001,2689.820068,2731.1999510000001,2731.1999510000001,3684910000]
["2018-02-16",2727.139893,2754.419922,2725.110107,2732.219971,2732.219971,3637460000]
["2018-02-20",2722.98999,2737.6000979999999,2706.76001,2716.26001,2716.26001,3627610000]
["2018-02-21",2720.530029,2747.75,2701.290039,2701.330078,2701.330078,3779400000]
["2018-02-22",2710.419922,2731.26001,2697.7700199999999,2703.959961,2703.959961,3701270000]
["2018-02-23",2715.8000489999999,2747.76001,2713.73999,2747.3000489999999,2747.3000489999999,3189190000]
["2018-02-26",2757.3701169999999,2780.639893,2753.780029,2779.6000979999999,2779.6000979999999,3424650000]
["2018-02-27",2780.4499510000001,2789.1499020000001,2744.219971,2744.280029,2744.280029,3745080000]
["2018-02-28",2753.780029,2761.5200199999999,2713.540039,2713.830078,2713.830078,4230660000]
["2018-03-01",2715.219971,2730.889893,2659.6499020000001,2677.669922,2677.669922,4503970000]
["2018-03-02",2658.889893,2696.25,2647.320068,2691.25,2691.25,3882450000]
["2018-03-05",2681.0600589999999,2728.0900879999999,2675.75,2720.9399410000001,2720.9399410000001,3710810000]
["2018-03-06",2730.179932,2732.080078,2711.26001,2728.1201169999999,2728.1201169999999,3370690000]
["2018-03-07",2710.179932,2730.6000979999999,2701.73999,2726.8000489999999,2726.8000489999999,3393270000]
["2018-03-08",2732.75,2740.4499510000001,2722.6499020000001,2738.969971,2738.969971,3212320000]
["2018-03-09",2752.9099120000001,2786.570068,2751.540039,2786.570068,2786.570068,3364100000]
["2018-03-12",2790.540039,2796.9799800000001,2779.26001,2783.0200199999999,2783.0200199999999,3185020000]
["2018-03-13",2792.3100589999999,2801.8999020000001,2758.679932,2765.3100589999999,2765.3100589999999,3301650000]
["2018-03-14",2774.0600589999999,2777.110107,2744.3798830000001,2749.4799800000001,2749.4799800000001,3391360000]
["2018-03-15",2754.2700199999999,2763.030029,2741.469971,2747.330078,2747.330078,3500330000]
["2018-03-16",2750.570068,2761.8500979999999,2749.969971,2752.01001,2752.01001,5372340000]
["2018-03-19",2741.3798830000001,2741.3798830000001,2694.5900879999999,2712.919922,2712.919922,3302130000]
["2018-03-20",2715.0500489999999,2724.219971,2710.0500489999999,2716.9399410000001,2716.9399410000001,3261030000]
["2018-03-21",2714.98999,2739.139893,2709.790039,2711.929932,2711.929932,3415510000]
["2018-03-22",2691.360107,2695.679932,2641.5900879999999,2643.6899410000001,2643.6899410000001,3739800000]
["2018-03-23",2646.709961,2657.669922,2585.889893,2588.26001,2588.26001,3815080000]
["2018-03-26",2619.3500979999999,2661.360107,2601.8100589999999,2658.5500489999999,2658.5500489999999,3511100000]
["2018-03-27",2667.570068,2674.780029,2596.1201169999999,2612.6201169999999,2612.6201169999999,3706350000]
["2018-03-28",2611.3000489999999,2632.6499020000001,2593.0600589999999,2605,2605,3864500000]
["2018-03-29",2614.4099120000001,2659.070068,2609.719971,2640.8701169999999,2640.8701169999999,3565990000]
["2018-04-02",2633.4499510000001,2638.3000489999999,2553.8000489999999,2581.8798830000001,2581.8798830000001,3598520000]
["2018-04-03",2592.169922,2619.139893,2575.48999,2614.4499510000001,2614.4499510000001,3392810000]
["2018-04-04",2584.040039,2649.860107,2573.610107,2644.6899410000001,2644.6899410000001,3350340000]
["2018-04-05",2657.360107,2672.080078,2649.580078,2662.8400879999999,2662.8400879999999,3178970000]
["2018-04-06",2645.820068,2656.8798830000001,2586.2700199999999,2604.469971,2604.469971,3299700000]
["2018-04-09",2617.179932,2653.5500489999999,2610.790039,2613.1599120000001,2613.1599120000001,3062960000]
["2018-04-10",2638.4099120000001,2665.4499510000001,2635.780029,2656.8701169999999,2656.8701169999999,3543930000]
["2018-04-11",2643.889893,2661.429932,2639.25,2642.1899410000001,2642.1899410000001,3020760000]
["2018-04-12",2653.830078,2674.719971,2653.830078,2663.98999,2663.98999,3021320000]
["2018-04-13",2676.8999020000001,2680.26001,2645.0500489999999,2656.3000489999999,2656.3000489999999,2960910000]
["2018-04-16",2670.1000979999999,2686.48999,2665.1599120000001,2677.8400879999999,2677.8400879999999,3019700000]
["2018-04-17",2692.73999,2713.3400879999999,2692.0500489999999,2706.389893,2706.389893,3234360000]
["2018-04-18",2710.110107,2717.48999,2703.6298830000001,2708.639893,2708.639893,3383410000]
["2018-04-19",2701.1599120000001,2702.8400879999999,2681.8999020000001,2693.1298830000001,2693.1298830000001,3349370000]
["2018-04-20",2692.5600589999999,2693.9399410000001,2660.610107,2670.139893,2670.139893,3388590000]
["2018-04-23",2675.3999020000001,2682.860107,2657.98999,2670.290039,2670.290039,3017480000]
["2018-04-24",2680.8000489999999,2683.5500489999999,2617.320068,2634.5600589999999,2634.5600589999999,3706740000]
["2018-04-25",2634.919922,2645.3000489999999,2612.669922,2639.3999020000001,2639.3999020000001,3499440000]
["2018-04-26",2651.6499020000001,2676.4799800000001,2647.1599120000001,2666.9399410000001,2666.9399410000001,3665720000]
["2018-04-27",2675.469971,2677.3500979999999,2659.01001,2669.9099120000001,2669.9099120000001,3219030000]
["2018-04-30",2682.51001,2682.8701169999999,2648.040039,2648.0500489999999,2648.0500489999999,3734530000]
["2018-05-01",2642.959961,2655.2700199999999,2625.4099120000001,2654.8000489999999,2654.8000489999999,3559850000]
["2018-05-02",2654.23999,2660.8701169999999,2631.6999510000001,2635.669922,2635.669922,4010770000]
["2018-05-03",2628.080078,2637.139893,2594.6201169999999,2629.7299800000001,2629.7299800000001,3851470000]
["2018-05-04",2621.4499510000001,2670.929932,2615.320068,2663.419922,2663.419922,3327220000]
["2018-05-07",2680.3400879999999,2683.3500979999999,2664.6999510000001,2672.6298830000001,2672.6298830000001,3237960000]
["2018-05-08",2670.26001,2676.3400879999999,2655.1999510000001,2671.919922,2671.919922,3717570000]
["2018-05-09",2678.1201169999999,2701.2700199999999,2674.139893,2697.790039,2697.790039,3909500000]
["2018-05-10",2705.0200199999999,2726.110107,2704.540039,2723.070068,2723.070068,3333050000]
["2018-05-11",2722.6999510000001,2732.860107,2717.4499510000001,2727.719971,2727.719971,2862700000]
["2018-05-14",2738.469971,2742.1000979999999,2725.469971,2730.1298830000001,2730.1298830000001,2972660000]
["2018-05-15",2718.5900879999999,2718.5900879999999,2701.9099120000001,2711.4499510000001,2711.4499510000001,3290680000]
["2018-05-16",2712.6201169999999,2727.76001,2712.169922,2722.459961,2722.459961,3202670000]
["2018-05-17",2719.709961,2731.959961,2711.360107,2720.1298830000001,2720.1298830000001,3475400000]
["2018-05-18",2717.3500979999999,2719.5,2709.179932,2712.969971,2712.969971,3368690000]
["2018-05-21",2735.389893,2739.1899410000001,2725.6999510000001,2733.01001,2733.01001,3019890000]
["2018-05-22",2738.3400879999999,2742.23999,2721.8798830000001,2724.4399410000001,2724.4399410000001,3366310000]
["2018-05-23",2713.9799800000001,2733.330078,2709.540039,2733.290039,2733.290039,3326290000]
["2018-05-24",2730.9399410000001,2731.969971,2707.3798830000001,2727.76001,2727.76001,3256030000]
["2018-05-25",2723.6000979999999,2727.360107,2714.98999,2721.330078,2721.330078,2995260000]
["2018-05-29",2705.110107,2710.669922,2676.8100589999999,2689.860107,2689.860107,3736890000]
["2018-05-30",2702.429932,2729.3400879999999,2702.429932,2724.01001,2724.01001,3561050000]
["2018-05-31",2720.9799800000001,2722.5,2700.679932,2705.2700199999999,2705.2700199999999,4235370000]
["2018-06-01",2718.6999510000001,2736.929932,2718.6999510000001,2734.6201169999999,2734.6201169999999,3684130000]
["2018-06-04",2741.669922,2749.1599120000001,2740.540039,2746.8701169999999,2746.8701169999999,3376510000]
["2018-06-05",2748.459961,2752.610107,2739.51001,2748.8000489999999,2748.8000489999999,3517790000]
["2018-06-06",2753.25,2772.389893,2748.459961,2772.3500979999999,2772.3500979999999,3651640000]
["2018-06-07",2774.8400879999999,2779.8999020000001,2760.1599120000001,2770.3701169999999,2770.3701169999999,3711330000]
["2018-06-08",2765.8400879999999,2779.389893,2763.5900879999999,2779.030029,2779.030029,3123210000]
["2018-06-11",2780.179932,2790.209961,2780.169922,2782,2782,3232330000]
["2018-06-12",2785.6000979999999,2789.8000489999999,2778.780029,2786.8500979999999,2786.8500979999999,3401010000]
["2018-06-13",2787.9399410000001,2791.469971,2774.6499020000001,2775.6298830000001,2775.6298830000001,3779230000]
["2018-06-14",2783.209961,2789.0600589999999,2776.5200199999999,2782.48999,2782.48999,3526890000]
["2018-06-15",2777.780029,2782.8100589999999,2761.7299800000001,2779.6599120000001,2779.6599120000001,5428790000]
["2018-06-18",2765.790039,2774.98999,2757.1201169999999,2773.75,2773.75,3287150000]
["2018-06-19",2752.01001,2765.0500489999999,2743.1899410000001,2762.5900879999999,2762.5900879999999,3661470000]
["2018-06-20",2769.7299800000001,2774.860107,2763.9099120000001,2767.320068,2767.320068,3327600000]
["2018-06-21",2769.280029,2769.280029,2744.389893,2749.76001,2749.76001,3300060000]
["2018-06-22",2760.790039,2764.169922,2752.679932,2754.8798830000001,2754.8798830000001,5450550000]
["2018-06-25",2742.9399410000001,2742.9399410000001,2698.669922,2717.070068,2717.070068,3655080000]
["2018-06-26",2722.1201169999999,2732.9099120000001,2715.6000979999999,2723.0600589999999,2723.0600589999999,3555090000]
["2018-06-27",2728.4499510000001,2746.0900879999999,2699.3798830000001,2699.6298830000001,2699.6298830000001,3776090000]
["2018-06-28",2698.6899410000001,2724.3400879999999,2691.98999,2716.3100589999999,2716.3100589999999,3428140000]
["2018-06-29",2727.1298830000001,2743.26001,2718.030029,2718.3701169999999,2718.3701169999999,3565620000]
["2018-07-02",2704.9499510000001,2727.26001,2698.9499510000001,2726.709961,2726.709961,3073650000]
["2018-07-03",2733.2700199999999,2736.580078,2711.1599120000001,2713.219971,2713.219971,1911470000]
["2018-07-05",2724.1899410000001,2737.830078,2716.0200199999999,2736.610107,2736.610107,2953420000]
["2018-07-06",2737.679932,2764.4099120000001,2733.5200199999999,2759.820068,2759.820068,2554780000]
["2018-07-09",2775.6201169999999,2784.6499020000001,2770.7299800000001,2784.169922,2784.169922,3050040000]
["2018-07-10",2788.5600589999999,2795.580078,2786.23999,2793.8400879999999,2793.8400879999999,3063850000]
["2018-07-11",2779.820068,2785.9099120000001,2770.7700199999999,2774.0200199999999,2774.0200199999999,2964740000]
["2018-07-12",2783.139893,2799.219971,2781.530029,2798.290039,2798.290039,2821690000]
["2018-07-13",2796.929932,2804.530029,2791.6899410000001,2801.3100589999999,2801.3100589999999,2614000000]
["2018-07-16",2797.360107,2801.1899410000001,2793.389893,2798.429932,2798.429932,2812230000]
["2018-07-17",2789.3400879999999,2814.1899410000001,2789.23999,2809.5500489999999,2809.5500489999999,3050730000]
["2018-07-18",2811.3500979999999,2816.76001,2805.889893,2815.6201169999999,2815.6201169999999,3089780000]
["2018-07-19",2809.3701169999999,2812.0500489999999,2799.7700199999999,2804.48999,2804.48999,3266700000]
["2018-07-20",2804.5500489999999,2809.6999510000001,2800.01001,2801.830078,2801.830078,3230210000]
["2018-07-23",2799.169922,2808.610107,2795.139893,2806.9799800000001,2806.9799800000001,2907430000]
["2018-07-24",2820.679932,2829.98999,2811.1201169999999,2820.3999020000001,2820.3999020000001,3417530000]
["2018-07-25",2817.7299800000001,2848.030029,2817.7299800000001,2846.070068,2846.070068,3553010000]
["2018-07-26",2835.48999,2845.570068,2835.26001,2837.4399410000001,2837.4399410000001,3653330000]
["2018-07-27",2842.3500979999999,2843.169922,2808.3400879999999,2818.820068,2818.820068,3415710000]
["2018-07-30",2819,2821.73999,2798.110107,2802.6000979999999,2802.6000979999999,3245770000]
["2018-07-31",2809.7299800000001,2824.459961,2808.0600589999999,2816.290039,2816.290039,3892100000]
["2018-08-01",2821.169922,2825.830078,2805.8500979999999,2813.360107,2813.360107,3496990000]
["2018-08-02",2800.4799800000001,2829.9099120000001,2796.3400879999999,2827.219971,2827.219971,3467380000]
["2018-08-03",2829.6201169999999,2840.3798830000001,2827.3701169999999,2840.3500979999999,2840.3500979999999,3030390000]
["2018-08-06",2840.290039,2853.290039,2835.9799800000001,2850.3999020000001,2850.3999020000001,2874540000]
["2018-08-07",2855.919922,2863.429932,2855.919922,2858.4499510000001,2858.4499510000001,3162770000]
["2018-08-08",2856.790039,2862.4399410000001,2853.0900879999999,2857.6999510000001,2857.6999510000001,2972200000]
["2018-08-09",2857.1899410000001,2862.4799800000001,2851.9799800000001,2853.580078,2853.580078,3047050000]
["2018-08-10",2838.8999020000001,2842.1999510000001,2825.8100589999999,2833.280029,2833.280029,3256040000]
["2018-08-13",2835.459961,2843.3999020000001,2819.8798830000001,2821.929932,2821.929932,3158450000]
["2018-08-14",2827.8798830000001,2843.110107,2826.580078,2839.959961,2839.959961,2976970000]
["2018-08-15",2827.9499510000001,2827.9499510000001,2802.48999,2818.3701169999999,2818.3701169999999,3645070000]
["2018-08-16",2831.4399410000001,2850.48999,2831.4399410000001,2840.6899410000001,2840.6899410000001,3219880000]
["2018-08-17",2838.320068,2855.6298830000001,2833.7299800000001,2850.1298830000001,2850.1298830000001,3024100000]
["2018-08-20",2853.929932,2859.76001,2850.6201169999999,2857.0500489999999,2857.0500489999999,2748020000]
["2018-08-21",2861.51001,2873.2299800000001,2861.320068,2862.959961,2862.959961,3147140000]
["2018-08-22",2860.98999,2867.540039,2856.0500489999999,2861.820068,2861.820068,2689560000]
["2018-08-23",2860.290039,2868.780029,2854.030029,2856.9799800000001,2856.9799800000001,2713910000]
["2018-08-24",2862.3500979999999,2876.1599120000001,2862.3500979999999,2874.6899410000001,2874.6899410000001,2596190000]
["2018-08-27",2884.6899410000001,2898.25,2884.6899410000001,2896.73999,2896.73999,2854080000]
["2018-08-28",2901.4499510000001,2903.7700199999999,2893.5,2897.5200199999999,2897.5200199999999,2683190000]
["2018-08-29",2900.6201169999999,2916.5,2898.3999020000001,2914.040039,2914.040039,2791860000]
["2018-08-30",2908.9399410000001,2912.459961,2895.219971,2901.1298830000001,2901.1298830000001,2802180000]
["2018-08-31",2898.3701169999999,2906.320068,2891.7299800000001,2901.5200199999999,2901.5200199999999,2880260000]
["2018-09-04",2896.959961,2900.179932,2885.1298830000001,2896.719971,2896.719971,3077060000]
["2018-09-05",2891.5900879999999,2894.209961,2876.919922,2888.6000979999999,2888.6000979999999,3241250000]
["2018-09-06",2888.639893,2892.0500489999999,2867.290039,2878.0500489999999,2878.0500489999999,3139590000]
["2018-09-07",2868.26001,2883.8100589999999,2864.1201169999999,2871.679932,2871.679932,2946270000]
["2018-09-10",2881.389893,2886.929932,2875.9399410000001,2877.1298830000001,2877.1298830000001,2731400000]
["2018-09-11",2871.570068,2892.5200199999999,2866.780029,2887.889893,2887.889893,2899660000]
["2018-09-12",2888.290039,2894.6499020000001,2879.1999510000001,2888.919922,2888.919922,3264930000]
["2018-09-13",2896.8500979999999,2906.76001,2896.389893,2904.179932,2904.179932,3254930000]
["2018-09-14",2906.3798830000001,2908.3000489999999,2895.7700199999999,2904.9799800000001,2904.9799800000001,3149800000]
["2018-09-17",2903.830078,2904.6499020000001,2886.1599120000001,2888.8000489999999,2888.8000489999999,2947760000]
["2018-09-18",2890.73999,2911.169922,2890.429932,2904.3100589999999,2904.3100589999999,3074610000]
["2018-09-19",2906.6000979999999,2912.360107,2903.820068,2907.9499510000001,2907.9499510000001,3280020000]
["2018-09-20",2919.7299800000001,2934.8000489999999,2919.7299800000001,2930.75,2930.75,3337730000]
["2018-09-21",2936.76001,2940.9099120000001,2927.110107,2929.669922,2929.669922,5607610000]
["2018-09-24",2921.830078,2923.790039,2912.6298830000001,2919.3701169999999,2919.3701169999999,3372210000]
["2018-09-25",2921.75,2923.9499510000001,2913.6999510000001,2915.5600589999999,2915.5600589999999,3285480000]
["2018-09-26",2916.9799800000001,2931.1499020000001,2903.280029,2905.969971,2905.969971,3388620000]
["2018-09-27",2911.6499020000001,2927.219971,2909.2700199999999,2914,2914,3060850000]
["2018-09-28",2910.030029,2920.530029,2907.5,2913.9799800000001,2913.9799800000001,3432300000]
["2018-10-01",2926.290039,2937.0600589999999,2917.9099120000001,2924.5900879999999,2924.5900879999999,3364190000]
["2018-10-02",2923.8000489999999,2931.419922,2919.3701169999999,2923.429932,2923.429932,3401880000]
["2018-10-03",2931.6899410000001,2939.860107,2921.360107,2925.51001,2925.51001,3598710000]
["2018-10-04",2919.3500979999999,2919.780029,2883.919922,2901.610107,2901.610107,3496860000]
["2018-10-05",2902.540039,2909.639893,2869.290039,2885.570068,2885.570068,3328980000]
["2018-10-08",2877.530029,2889.4499510000001,2862.080078,2884.429932,2884.429932,3330320000]
["2018-10-09",2882.51001,2894.830078,2874.2700199999999,2880.3400879999999,2880.3400879999999,3520500000]
["2018-10-10",2873.8999020000001,2874.0200199999999,2784.860107,2785.679932,2785.679932,4501250000]
["2018-10-11",2776.8701169999999,2795.139893,2710.51001,2728.3701169999999,2728.3701169999999,4890630000]
["2018-10-12",2770.540039,2775.7700199999999,2729.4399410000001,2767.1298830000001,2767.1298830000001,3966040000]
["2018-10-15",2763.830078,2775.98999,2749.030029,2750.790039,2750.790039,3300140000]
["2018-10-16",2767.0500489999999,2813.459961,2766.9099120000001,2809.919922,2809.919922,3428340000]
["2018-10-17",2811.669922,2816.9399410000001,2781.8100589999999,2809.209961,2809.209961,3321710000]
["2018-10-18",2802,2806.040039,2755.179932,2768.780029,2768.780029,3616440000]
["2018-10-19",2775.6599120000001,2797.7700199999999,2760.2700199999999,2767.780029,2767.780029,3566490000]
["2018-10-22",2773.9399410000001,2778.9399410000001,2749.219971,2755.8798830000001,2755.8798830000001,3307140000]
["2018-10-23",2721.030029,2753.5900879999999,2691.429932,2740.6899410000001,2740.6899410000001,4348580000]
["2018-10-24",2737.8701169999999,2742.5900879999999,2651.889893,2656.1000979999999,2656.1000979999999,4709310000]
["2018-10-25",2674.8798830000001,2722.6999510000001,2667.8400879999999,2705.570068,2705.570068,4634770000]
["2018-10-26",2667.860107,2692.3798830000001,2628.1599120000001,2658.6899410000001,2658.6899410000001,4803150000]
["2018-10-29",2682.6499020000001,2706.8500979999999,2603.540039,2641.25,2641.25,4673700000]
["2018-10-30",2640.679932,2685.429932,2635.3400879999999,2682.6298830000001,2682.6298830000001,5106380000]
["2018-10-31",2705.6000979999999,2736.6899410000001,2705.6000979999999,2711.73999,2711.73999,5112420000]
["2018-11-01",2717.580078,2741.669922,2708.8500979999999,2740.3701169999999,2740.3701169999999,4708420000]
["2018-11-02",2745.4499510000001,2756.5500489999999,2700.4399410000001,2723.0600589999999,2723.0600589999999,4237930000]
["2018-11-05",2726.3701169999999,2744.2700199999999,2717.9399410000001,2738.3100589999999,2738.3100589999999,3623320000]
["2018-11-06",2738.3999020000001,2756.820068,2737.080078,2755.4499510000001,2755.4499510000001,3510860000]
["2018-11-07",2774.1298830000001,2815.1499020000001,2774.1298830000001,2813.889893,2813.889893,3914750000]
["2018-11-08",2806.3798830000001,2814.75,2794.98999,2806.830078,2806.830078,3630490000]
["2018-11-09",2794.1000979999999,2794.1000979999999,2764.23999,2781.01001,2781.01001,4019090000]
["2018-11-12",2773.929932,2775.98999,2722,2726.219971,2726.219971,3670930000]
["2018-11-13",2730.0500489999999,2754.6000979999999,2714.9799800000001,2722.179932,2722.179932,4091440000]
["2018-11-14",2737.8999020000001,2746.8000489999999,2685.75,2701.580078,2701.580078,4402370000]
["2018-11-15",2693.5200199999999,2735.3798830000001,2670.75,2730.1999510000001,2730.1999510000001,4179140000]
["2018-11-16",2718.540039,2746.75,2712.1599120000001,2736.2700199999999,2736.2700199999999,3975180000]
["2018-11-19",2730.73999,2733.1599120000001,2681.0900879999999,2690.7299800000001,2690.7299800000001,3772900000]
["2018-11-20",2654.6000979999999,2669.4399410000001,2631.5200199999999,2641.889893,2641.889893,4357900000]
["2018-11-21",2657.73999,2670.7299800000001,2649.820068,2649.929932,2649.929932,3233550000]
["2018-11-23",2633.360107,2647.5500489999999,2631.0900879999999,2632.5600589999999,2632.5600589999999,1651650000]
["2018-11-26",2649.969971,2674.3500979999999,2649.969971,2673.4499510000001,2673.4499510000001,3443950000]
["2018-11-27",2663.75,2682.530029,2655.889893,2682.169922,2682.169922,3485220000]
["2018-11-28",2691.4499510000001,2744,2684.3798830000001,2743.790039,2743.790039,3951670000]
["2018-11-29",2736.969971,2753.75,2722.9399410000001,2737.8000489999999,2737.8000489999999,3560770000]
["2018-11-30",2737.76001,2760.8798830000001,2732.76001,2760.169922,2760.169922,4658580000]
["2018-12-03",2790.5,2800.179932,2773.3798830000001,2790.3701169999999,2790.3701169999999,4186060000]
["2018-12-04",2782.429932,2785.929932,2697.179932,2700.0600589999999,2700.0600589999999,4499840000]
["2018-12-06",2663.51001,2696.1499020000001,2621.530029,2695.9499510000001,2695.9499510000001,5141470000]
["2018-12-07",2691.26001,2708.540039,2623.139893,2633.080078,2633.080078,4216690000]
["2018-12-10",2630.860107,2647.51001,2583.2299800000001,2637.719971,2637.719971,4151030000]
["2018-12-11",2664.4399410000001,2674.3500979999999,2621.3000489999999,2636.780029,2636.780029,3905870000]
["2018-12-12",2658.2299800000001,2685.4399410000001,2650.26001,2651.070068,2651.070068,3958890000]
["2018-12-13",2658.6999510000001,2670.1899410000001,2637.2700199999999,2650.540039,2650.540039,3927720000]
["2018-12-14",2629.679932,2635.070068,2593.8400879999999,2599.9499510000001,2599.9499510000001,4035020000]
["2018-12-17",2590.75,2601.1298830000001,2530.540039,2545.9399410000001,2545.9399410000001,4616350000]
["2018-12-18",2559.8999020000001,2573.98999,2528.709961,2546.1599120000001,2546.1599120000001,4470880000]
["2018-12-19",2547.0500489999999,2585.290039,2488.959961,2506.959961,2506.959961,5127940000]
["2018-12-20",2496.7700199999999,2509.6298830000001,2441.179932,2467.419922,2467.419922,5585780000]
["2018-12-21",2465.3798830000001,2504.4099120000001,2408.5500489999999,2416.6201169999999,2416.6201169999999,7609010000]
["2018-12-24",2400.5600589999999,2410.3400879999999,2351.1000979999999,2351.1000979999999,2351.1000979999999,2613930000]
["2018-12-26",2363.1201169999999,2467.76001,2346.580078,2467.6999510000001,2467.6999510000001,4233990000]
["2018-12-27",2442.5,2489.1000979999999,2397.9399410000001,2488.830078,2488.830078,4096610000]
["2018-12-28",2498.7700199999999,2520.2700199999999,2472.889893,2485.73999,2485.73999,3702620000]
["2018-12-31",2498.9399410000001,2509.23999,2482.820068,2506.8500979999999,2506.8500979999999,3442870000]
["2019-01-02",2476.959961,2519.48999,2467.469971,2510.030029,2510.030029,3733160000]
["2019-01-03",2491.919922,2493.139893,2443.959961,2447.889893,2447.889893,3822860000]
["2019-01-04",2474.330078,2538.070068,2474.330078,2531.9399410000001,2531.9399410000001,4213410000]
["2019-01-07",2535.610107,2566.1599120000001,2524.5600589999999,2549.6899410000001,2549.6899410000001,4104710000]
["2019-01-08",2568.110107,2579.820068,2547.5600589999999,2574.4099120000001,2574.4099120000001,4083030000]
["2019-01-09",2580,2595.320068,2568.889893,2584.959961,2584.959961,4052480000]
["2019-01-10",2573.51001,2597.820068,2562.0200199999999,2596.639893,2596.639893,3704500000]
["2019-01-11",2588.110107,2596.2700199999999,2577.3999020000001,2596.26001,2596.26001,3434490000]
["2019-01-14",2580.3100589999999,2589.320068,2570.4099120000001,2582.610107,2582.610107,3664450000]
["2019-01-15",2585.1000979999999,2613.080078,2585.1000979999999,2610.3000489999999,2610.3000489999999,3572330000]
["2019-01-16",2614.75,2625.76001,2612.679932,2616.1000979999999,2616.1000979999999,3863770000]
["2019-01-17",2609.280029,2645.0600589999999,2606.360107,2635.959961,2635.959961,3772270000]
["2019-01-18",2651.2700199999999,2675.469971,2647.580078,2670.709961,2670.709961,3986730000]
["2019-01-22",2657.8798830000001,2657.8798830000001,2617.2700199999999,2632.8999020000001,2632.8999020000001,3908030000]
["2019-01-23",2643.4799800000001,2653.1899410000001,2612.860107,2638.6999510000001,2638.6999510000001,3335610000]
["2019-01-24",2638.8400879999999,2647.1999510000001,2627.01001,2642.330078,2642.330078,3433250000]
["2019-01-25",2657.4399410000001,2672.3798830000001,2657.330078,2664.76001,2664.76001,3814080000]
["2019-01-28",2644.969971,2644.969971,2624.0600589999999,2643.8500979999999,2643.8500979999999,3612810000]
["2019-01-29",2644.889893,2650.929932,2631.0500489999999,2640,2640,3504200000]
["2019-01-30",2653.6201169999999,2690.4399410000001,2648.3400879999999,2681.0500489999999,2681.0500489999999,3867810000]
["2019-01-31",2685.48999,2708.9499510000001,2678.6499020000001,2704.1000979999999,2704.1000979999999,4917650000]
["2019-02-01",2702.320068,2716.6599120000001,2696.8798830000001,2706.530029,2706.530029,3759270000]
["2019-02-04",2706.48999,2724.98999,2698.75,2724.8701169999999,2724.8701169999999,3359840000]
["2019-02-05",2728.3400879999999,2738.9799800000001,2724.030029,2737.6999510000001,2737.6999510000001,3560430000]
["2019-02-06",2735.0500489999999,2738.080078,2724.1499020000001,2731.610107,2731.610107,3472690000]
["2019-02-07",2717.530029,2719.320068,2687.26001,2706.0500489999999,2706.0500489999999,4099490000]
["2019-02-08",2692.360107,2708.070068,2681.830078,2707.8798830000001,2707.8798830000001,3622330000]
["2019-02-11",2712.3999020000001,2718.0500489999999,2703.790039,2709.8000489999999,2709.8000489999999,3361970000]
["2019-02-12",2722.610107,2748.1899410000001,2722.610107,2744.7299800000001,2744.7299800000001,3827770000]
["2019-02-13",2750.3000489999999,2761.8500979999999,2748.6298830000001,2753.030029,2753.030029,3670770000]
["2019-02-14",2743.5,2757.8999020000001,2731.2299800000001,2745.7299800000001,2745.7299800000001,3836700000]
["2019-02-15",2760.23999,2775.6599120000001,2760.23999,2775.6000979999999,2775.6000979999999,3641370000]
["2019-02-19",2769.280029,2787.330078,2767.290039,2779.76001,2779.76001,3533710000]
["2019-02-20",2779.0500489999999,2789.8798830000001,2774.0600589999999,2784.6999510000001,2784.6999510000001,3835450000]
["2019-02-21",2780.23999,2781.580078,2764.5500489999999,2774.8798830000001,2774.8798830000001,3559710000]
["2019-02-22",2780.669922,2794.1999510000001,2779.110107,2792.669922,2792.669922,3427810000]
["2019-02-25",2804.3500979999999,2813.48999,2794.98999,2796.110107,2796.110107,3804380000]
["2019-02-26",2792.360107,2803.1201169999999,2789.469971,2793.8999020000001,2793.8999020000001,3645680000]
["2019-02-27",2787.5,2795.76001,2775.1298830000001,2792.3798830000001,2792.3798830000001,3767130000]
["2019-02-28",2788.110107,2793.7299800000001,2782.51001,2784.48999,2784.48999,4396930000]
["2019-03-01",2798.219971,2808.0200199999999,2787.3798830000001,2803.6899410000001,2803.6899410000001,3972280000]
["2019-03-04",2814.3701169999999,2816.8798830000001,2767.6599120000001,2792.8100589999999,2792.8100589999999,3919810000]
["2019-03-05",2794.4099120000001,2796.4399410000001,2782.969971,2789.6499020000001,2789.6499020000001,3585690000]
["2019-03-06",2790.2700199999999,2790.2700199999999,2768.6899410000001,2771.4499510000001,2771.4499510000001,3786600000]
["2019-03-07",2766.530029,2767.25,2739.0900879999999,2748.929932,2748.929932,3904860000]
["2019-03-08",2730.790039,2744.1298830000001,2722.2700199999999,2743.070068,2743.070068,3423130000]
["2019-03-11",2747.610107,2784,2747.610107,2783.3000489999999,2783.3000489999999,3749030000]
["2019-03-12",2787.3400879999999,2798.320068,2786.7299800000001,2791.5200199999999,2791.5200199999999,3414230000]
["2019-03-13",2799.780029,2821.23999,2799.780029,2810.919922,2810.919922,3766150000]
["2019-03-14",2810.3798830000001,2815,2803.459961,2808.4799800000001,2808.4799800000001,3469730000]
["2019-03-15",2810.790039,2830.7299800000001,2810.790039,2822.4799800000001,2822.4799800000001,5962730000]
["2019-03-18",2822.610107,2835.4099120000001,2821.98999,2832.9399410000001,2832.9399410000001,3552190000]
["2019-03-19",2840.76001,2852.419922,2823.2700199999999,2832.570068,2832.570068,3620220000]
["2019-03-20",2831.3400879999999,2843.540039,2812.429932,2824.2299800000001,2824.2299800000001,3771200000]
["2019-03-21",2819.719971,2860.3100589999999,2817.3798830000001,2854.8798830000001,2854.8798830000001,3546800000]
["2019-03-22",2844.5200199999999,2846.1599120000001,2800.469971,2800.709961,2800.709961,4237200000]
["2019-03-25",2796.01001,2809.790039,2785.0200199999999,2798.360107,2798.360107,3376580000]
["2019-03-26",2812.6599120000001,2829.8701169999999,2803.98999,2818.459961,2818.459961,3266050000]
["2019-03-27",2819.719971,2825.5600589999999,2787.719971,2805.3701169999999,2805.3701169999999,3372930000]
["2019-03-28",2809.3999020000001,2819.709961,2798.7700199999999,2815.4399410000001,2815.4399410000001,3158170000]
["2019-03-29",2828.2700199999999,2836.030029,2819.2299800000001,2834.3999020000001,2834.3999020000001,3740700000]
["2019-04-01",2848.6298830000001,2869.3999020000001,2848.6298830000001,2867.1899410000001,2867.1899410000001,3500760000]
["2019-04-02",2868.23999,2872.8999020000001,2858.75,2867.23999,2867.23999,3246900000]
["2019-04-03",2876.0900879999999,2885.25,2865.169922,2873.3999020000001,2873.3999020000001,3550240000]
["2019-04-04",2873.98999,2881.280029,2867.139893,2879.389893,2879.389893,3015180000]
["2019-04-05",2884.1599120000001,2893.23999,2882.98999,2892.73999,2892.73999,3146820000]
["2019-04-08",2888.459961,2895.9499510000001,2880.780029,2895.7700199999999,2895.7700199999999,3054030000]
["2019-04-09",2886.580078,2886.8798830000001,2873.330078,2878.1999510000001,2878.1999510000001,3007980000]
["2019-04-10",2881.3701169999999,2889.709961,2879.1298830000001,2888.209961,2888.209961,3062380000]
["2019-04-11",2891.919922,2893.419922,2881.98999,2888.320068,2888.320068,2938540000]
["2019-04-12",2900.860107,2910.540039,2898.3701169999999,2907.4099120000001,2907.4099120000001,3688490000]
["2019-04-15",2908.320068,2909.6000979999999,2896.4799800000001,2905.580078,2905.580078,3088330000]
["2019-04-16",2912.26001,2916.0600589999999,2900.709961,2907.0600589999999,2907.0600589999999,3402210000]
["2019-04-17",2916.040039,2918,2895.4499510000001,2900.4499510000001,2900.4499510000001,3602300000]
["2019-04-18",2904.8100589999999,2908.3999020000001,2891.8999020000001,2905.030029,2905.030029,3506850000]
["2019-04-22",2898.780029,2909.51001,2896.3500979999999,2907.969971,2907.969971,2997950000]
["2019-04-23",2909.98999,2936.3100589999999,2908.530029,2933.679932,2933.679932,3635030000]
["2019-04-24",2934,2936.830078,2926.0500489999999,2927.25,2927.25,3448960000]
["2019-04-25",2928.98999,2933.1000979999999,2912.8400879999999,2926.169922,2926.169922,3425280000]
["2019-04-26",2925.8100589999999,2939.8798830000001,2917.5600589999999,2939.8798830000001,2939.8798830000001,3248500000]
["2019-04-29",2940.580078,2949.5200199999999,2939.3500979999999,2943.030029,2943.030029,3118780000]
["2019-04-30",2937.139893,2948.219971,2924.110107,2945.830078,2945.830078,3919330000]
["2019-05-01",2952.330078,2954.1298830000001,2923.360107,2923.7299800000001,2923.7299800000001,3645850000]
["2019-05-02",2922.1599120000001,2931.679932,2900.5,2917.5200199999999,2917.5200199999999,3778890000]
["2019-05-03",2929.209961,2947.8500979999999,2929.209961,2945.639893,2945.639893,3338120000]
["2019-05-06",2908.889893,2937.320068,2898.209961,2932.469971,2932.469971,3181520000]
["2019-05-07",2913.030029,2913.030029,2862.6000979999999,2884.0500489999999,2884.0500489999999,3767100000]
["2019-05-08",2879.610107,2897.959961,2873.280029,2879.419922,2879.419922,3485790000]
["2019-05-09",2859.8400879999999,2875.969971,2836.3999020000001,2870.719971,2870.719971,3638820000]
["2019-05-10",2863.1000979999999,2891.3100589999999,2825.389893,2881.3999020000001,2881.3999020000001,3529600000]
["2019-05-13",2840.1899410000001,2840.1899410000001,2801.429932,2811.8701169999999,2811.8701169999999,3894030000]
["2019-05-14",2820.1201169999999,2852.540039,2820.1201169999999,2834.4099120000001,2834.4099120000001,3322720000]
["2019-05-15",2820.3798830000001,2858.679932,2815.080078,2850.959961,2850.959961,3125950000]
["2019-05-16",2855.8000489999999,2892.1499020000001,2855.8000489999999,2876.320068,2876.320068,3338060000]
["2019-05-17",2858.6000979999999,2885.4799800000001,2854.2299800000001,2859.530029,2859.530029,3257950000]
["2019-05-20",2841.9399410000001,2853.860107,2831.290039,2840.2299800000001,2840.2299800000001,3288870000]
["2019-05-21",2854.0200199999999,2868.8798830000001,2854.0200199999999,2864.360107,2864.360107,3218700000]
["2019-05-22",2856.0600589999999,2865.469971,2851.110107,2856.2700199999999,2856.2700199999999,3192510000]
["2019-05-23",2836.6999510000001,2836.6999510000001,2805.48999,2822.23999,2822.23999,3891980000]
["2019-05-24",2832.4099120000001,2841.360107,2820.1899410000001,2826.0600589999999,2826.0600589999999,2887390000]
["2019-05-28",2830.030029,2840.51001,2801.580078,2802.389893,2802.389893,4121410000]
["2019-05-29",2790.25,2792.030029,2766.0600589999999,2783.0200199999999,2783.0200199999999,3700050000]
["2019-05-30",2786.9399410000001,2799,2776.73999,2788.860107,2788.860107,3273790000]
["2019-05-31",2766.1499020000001,2768.9799800000001,2750.5200199999999,2752.0600589999999,2752.0600589999999,3981020000]
["2019-06-03",2751.530029,2763.070068,2728.8100589999999,2744.4499510000001,2744.4499510000001,3966700000]
["2019-06-04",2762.639893,2804.48999,2762.639893,2803.2700199999999,2803.2700199999999,3810430000]
["2019-06-05",2818.0900879999999,2827.280029,2800.919922,2826.1499020000001,2826.1499020000001,3548830000]
["2019-06-06",2828.51001,2852.1000979999999,2822.4499510000001,2843.48999,2843.48999,3396410000]
["2019-06-07",2852.8701169999999,2884.969971,2852.8701169999999,2873.3400879999999,2873.3400879999999,3220250000]
["2019-06-10",2885.830078,2904.7700199999999,2885.51001,2886.7299800000001,2886.7299800000001,3209210000]
["2019-06-11",2903.2700199999999,2910.610107,2878.530029,2885.719971,2885.719971,3548420000]
["2019-06-12",2882.7299800000001,2888.570068,2874.679932,2879.8400879999999,2879.8400879999999,3034130000]
["2019-06-13",2886.23999,2895.23999,2881.98999,2891.639893,2891.639893,3069810000]
["2019-06-14",2886.820068,2894.4499510000001,2879.6201169999999,2886.9799800000001,2886.9799800000001,2922330000]
["2019-06-17",2889.75,2897.2700199999999,2887.3000489999999,2889.669922,2889.669922,2810140000]
["2019-06-18",2906.709961,2930.790039,2905.4399410000001,2917.75,2917.75,3437620000]
["2019-06-19",2920.5500489999999,2931.73999,2911.429932,2926.459961,2926.459961,3287890000]
["2019-06-20",2949.6000979999999,2958.0600589999999,2931.5,2954.179932,2954.179932,3905940000]
["2019-06-21",2952.709961,2964.1499020000001,2946.8701169999999,2950.459961,2950.459961,5000120000]
["2019-06-24",2951.419922,2954.919922,2944.0500489999999,2945.3500979999999,2945.3500979999999,3136250000]
["2019-06-25",2945.780029,2946.5200199999999,2916.01001,2917.3798830000001,2917.3798830000001,3578050000]
["2019-06-26",2926.070068,2932.5900879999999,2912.98999,2913.780029,2913.780029,3478130000]
["2019-06-27",2919.6599120000001,2929.3000489999999,2918.570068,2924.919922,2924.919922,3122920000]
["2019-06-28",2932.9399410000001,2943.9799800000001,2929.0500489999999,2941.76001,2941.76001,5420700000]
["2019-07-01",2971.4099120000001,2977.929932,2952.219971,2964.330078,2964.330078,3513270000]
["2019-07-02",2964.6599120000001,2973.209961,2955.919922,2973.01001,2973.01001,3206840000]
["2019-07-03",2978.080078,2995.8400879999999,2977.959961,2995.820068,2995.820068,1963720000]
["2019-07-05",2984.25,2994.030029,2967.969971,2990.4099120000001,2990.4099120000001,2434210000]
["2019-07-08",2979.7700199999999,2980.76001,2970.0900879999999,2975.9499510000001,2975.9499510000001,2904550000]
["2019-07-09",2965.5200199999999,2981.8999020000001,2963.4399410000001,2979.6298830000001,2979.6298830000001,3028210000]
["2019-07-10",2989.3000489999999,3002.9799800000001,2984.6201169999999,2993.070068,2993.070068,3154240000]
["2019-07-11",2999.6201169999999,3002.330078,2988.8000489999999,2999.9099120000001,2999.9099120000001,3154620000]
["2019-07-12",3003.360107,3013.919922,3001.8701169999999,3013.7700199999999,3013.7700199999999,2974960000]
["2019-07-15",3017.8000489999999,3017.8000489999999,3008.7700199999999,3014.3000489999999,3014.3000489999999,2874970000]
["2019-07-16",3012.1298830000001,3015.0200199999999,3001.1499020000001,3004.040039,3004.040039,3290650000]
["2019-07-17",3005.1000979999999,3005.26001,2984.25,2984.419922,2984.419922,3181600000]
["2019-07-18",2978.8701169999999,2998.280029,2973.0900879999999,2995.110107,2995.110107,3296580000]
["2019-07-19",3004.26001,3006.0200199999999,2975.860107,2976.610107,2976.610107,3260360000]
["2019-07-22",2981.929932,2990.709961,2976.6499020000001,2985.030029,2985.030029,3003720000]
["2019-07-23",2994.73999,3005.8999020000001,2988.5600589999999,3005.469971,3005.469971,3313660000]
["2019-07-24",2998.7700199999999,3019.5900879999999,2996.820068,3019.5600589999999,3019.5600589999999,3428980000]
["2019-07-25",3016.26001,3016.3100589999999,2997.23999,3003.669922,3003.669922,3645270000]
["2019-07-26",3013.25,3027.9799800000001,3012.5900879999999,3025.860107,3025.860107,3257590000]
["2019-07-29",3024.469971,3025.610107,3014.3000489999999,3020.969971,3020.969971,3203710000]
["2019-07-30",3007.6599120000001,3017.1899410000001,3000.9399410000001,3013.179932,3013.179932,3634330000]
["2019-07-31",3016.219971,3017.3999020000001,2958.080078,2980.3798830000001,2980.3798830000001,4623430000]
["2019-08-01",2980.320068,3013.5900879999999,2945.2299800000001,2953.5600589999999,2953.5600589999999,4762300000]
["2019-08-02",2943.8999020000001,2945.5,2914.110107,2932.0500489999999,2932.0500489999999,3874660000]
["2019-08-05",2898.070068,2898.070068,2822.1201169999999,2844.73999,2844.73999,4513730000]
["2019-08-06",2861.179932,2884.3999020000001,2847.419922,2881.7700199999999,2881.7700199999999,4154240000]
["2019-08-07",2858.6499020000001,2892.169922,2825.709961,2883.9799800000001,2883.9799800000001,4491750000]
["2019-08-08",2896.209961,2938.719971,2894.469971,2938.0900879999999,2938.0900879999999,4106370000]
["2019-08-09",2930.51001,2935.75,2900.1499020000001,2918.6499020000001,2918.6499020000001,3350640000]
["2019-08-12",2907.070068,2907.580078,2873.139893,2882.6999510000001,2882.6999510000001,2851630000]
["2019-08-13",2880.719971,2943.3100589999999,2877.0500489999999,2926.320068,2926.320068,3853600000]
["2019-08-14",2894.1499020000001,2894.1499020000001,2839.639893,2840.6000979999999,2840.6000979999999,4312530000]
["2019-08-15",2846.1999510000001,2856.669922,2825.51001,2847.6000979999999,2847.6000979999999,4038000000]
["2019-08-16",2864.73999,2893.6298830000001,2864.73999,2888.679932,2888.679932,3498150000]
["2019-08-19",2913.4799800000001,2931,2913.4799800000001,2923.6499020000001,2923.6499020000001,3212880000]
["2019-08-20",2919.01001,2923.6298830000001,2899.6000979999999,2900.51001,2900.51001,3066300000]
["2019-08-21",2922.040039,2928.7299800000001,2917.9099120000001,2924.429932,2924.429932,3011190000]
["2019-08-22",2930.9399410000001,2939.080078,2904.51001,2922.9499510000001,2922.9499510000001,2890880000]
["2019-08-23",2911.070068,2927.01001,2834.969971,2847.110107,2847.110107,3937300000]
["2019-08-26",2866.6999510000001,2879.2700199999999,2856,2878.3798830000001,2878.3798830000001,2857600000]
["2019-08-27",2893.139893,2898.790039,2860.5900879999999,2869.1599120000001,2869.1599120000001,3533630000]
["2019-08-28",2861.280029,2890.030029,2853.0500489999999,2887.9399410000001,2887.9399410000001,3097420000]
["2019-08-29",2910.3701169999999,2930.5,2905.669922,2924.580078,2924.580078,3176190000]
["2019-08-30",2937.0900879999999,2940.429932,2913.320068,2926.459961,2926.459961,3008450000]
["2019-09-03",2909.01001,2914.389893,2891.8500979999999,2906.2700199999999,2906.2700199999999,3426790000]
["2019-09-04",2924.669922,2938.8400879999999,2921.860107,2937.780029,2937.780029,3163260000]
["2019-09-05",2960.6000979999999,2985.860107,2960.6000979999999,2976,2976,3890700000]
["2019-09-06",2980.330078,2985.030029,2972.51001,2978.709961,2978.709961,3208280000]
["2019-09-09",2988.429932,2989.429932,2969.389893,2978.429932,2978.429932,4002890000]
["2019-09-10",2971.01001,2979.389893,2957.01001,2979.389893,2979.389893,4390770000]
["2019-09-11",2981.4099120000001,3000.929932,2975.3100589999999,3000.929932,3000.929932,3927550000]
["2019-09-12",3009.080078,3020.73999,3000.919922,3009.570068,3009.570068,3791860000]
["2019-09-13",3012.209961,3017.330078,3002.8999020000001,3007.389893,3007.389893,3520060000]
["2019-09-16",2996.4099120000001,3002.1899410000001,2990.669922,2997.959961,2997.959961,4274640000]
["2019-09-17",2995.669922,3006.209961,2993.7299800000001,3005.6999510000001,3005.6999510000001,3671840000]
["2019-09-18",3001.5,3007.830078,2978.570068,3006.7299800000001,3006.7299800000001,3435540000]
["2019-09-19",3010.360107,3021.98999,3003.1599120000001,3006.790039,3006.790039,3251290000]
["2019-09-20",3008.419922,3016.3701169999999,2984.679932,2992.070068,2992.070068,6094740000]
["2019-09-23",2983.5,2999.1499020000001,2982.2299800000001,2991.780029,2991.780029,3186590000]
["2019-09-24",3002.429932,3007.9799800000001,2957.7299800000001,2966.6000979999999,2966.6000979999999,3868160000]
["2019-09-25",2968.3500979999999,2989.820068,2952.860107,2984.8701169999999,2984.8701169999999,3318870000]
["2019-09-26",2985.7299800000001,2987.280029,2963.709961,2977.6201169999999,2977.6201169999999,3077240000]
["2019-09-27",2985.469971,2987.3100589999999,2945.530029,2961.790039,2961.790039,3243650000]
["2019-09-30",2967.070068,2983.8500979999999,2967.070068,2976.73999,2976.73999,3247610000]
["2019-10-01",2983.6899410000001,2992.530029,2938.6999510000001,2940.25,2940.25,3558040000]
["2019-10-02",2924.780029,2924.780029,2874.929932,2887.610107,2887.610107,3912520000]
["2019-10-03",2885.3798830000001,2911.1298830000001,2855.9399410000001,2910.6298830000001,2910.6298830000001,3503640000]
["2019-10-04",2918.5600589999999,2953.73999,2918.5600589999999,2952.01001,2952.01001,2990830000]
["2019-10-07",2944.2299800000001,2959.75,2935.679932,2938.790039,2938.790039,2940140000]
["2019-10-08",2920.3999020000001,2925.469971,2892.6599120000001,2893.0600589999999,2893.0600589999999,3356450000]
["2019-10-09",2911.1000979999999,2929.320068,2907.4099120000001,2919.3999020000001,2919.3999020000001,2726820000]
["2019-10-10",2918.5500489999999,2948.459961,2917.1201169999999,2938.1298830000001,2938.1298830000001,3217250000]
["2019-10-11",2963.070068,2993.280029,2963.070068,2970.2700199999999,2970.2700199999999,3580460000]
["2019-10-14",2965.8100589999999,2972.8400879999999,2962.9399410000001,2966.1499020000001,2966.1499020000001,2557020000]
["2019-10-15",2973.610107,3003.280029,2973.610107,2995.679932,2995.679932,3340740000]
["2019-10-16",2989.679932,2997.540039,2985.1999510000001,2989.6899410000001,2989.6899410000001,3222570000]
["2019-10-17",3000.7700199999999,3008.290039,2991.790039,2997.9499510000001,2997.9499510000001,3115960000]
["2019-10-18",2996.8400879999999,3000,2976.3100589999999,2986.1999510000001,2986.1999510000001,3264290000]
["2019-10-21",2996.4799800000001,3007.330078,2995.3500979999999,3006.719971,3006.719971,3271620000]
["2019-10-22",3010.7299800000001,3014.570068,2995.040039,2995.98999,2995.98999,3523890000]
["2019-10-23",2994.01001,3004.780029,2991.209961,3004.5200199999999,3004.5200199999999,3392870000]
["2019-10-24",3014.780029,3016.070068,3000.419922,3010.290039,3010.290039,3692600000]
["2019-10-25",3003.320068,3027.389893,3001.9399410000001,3022.5500489999999,3022.5500489999999,3370370000]
["2019-10-28",3032.1201169999999,3044.080078,3032.1201169999999,3039.419922,3039.419922,3521230000]
["2019-10-29",3035.389893,3047.8701169999999,3034.8100589999999,3036.889893,3036.889893,3589930000]
["2019-10-30",3039.73999,3050.1000979999999,3025.959961,3046.7700199999999,3046.7700199999999,3776030000]
["2019-10-31",3046.8999020000001,3046.8999020000001,3023.1899410000001,3037.5600589999999,3037.5600589999999,4139280000]
["2019-11-01",3050.719971,3066.9499510000001,3050.719971,3066.9099120000001,3066.9099120000001,3930200000]
["2019-11-04",3078.959961,3085.1999510000001,3074.8701169999999,3078.2700199999999,3078.2700199999999,4146850000]
["2019-11-05",3080.8000489999999,3083.9499510000001,3072.1499020000001,3074.6201169999999,3074.6201169999999,4486130000]
["2019-11-06",3075.1000979999999,3078.3400879999999,3065.889893,3076.780029,3076.780029,4458190000]
["2019-11-07",3087.0200199999999,3097.7700199999999,3080.2299800000001,3085.179932,3085.179932,4144640000]
["2019-11-08",3081.25,3093.0900879999999,3073.580078,3093.080078,3093.080078,3499150000]
["2019-11-11",3080.330078,3088.330078,3075.820068,3087.01001,3087.01001,3035530000]
["2019-11-12",3089.280029,3102.610107,3084.7299800000001,3091.8400879999999,3091.8400879999999,3466010000]
["2019-11-13",3084.179932,3098.0600589999999,3078.8000489999999,3094.040039,3094.040039,3509280000]
["2019-11-14",3090.75,3098.1999510000001,3083.26001,3096.6298830000001,3096.6298830000001,3276070000]
["2019-11-15",3107.919922,3120.459961,3104.6000979999999,3120.459961,3120.459961,3335650000]
["2019-11-18",3117.9099120000001,3124.169922,3112.0600589999999,3122.030029,3122.030029,3436690000]
["2019-11-19",3127.4499510000001,3127.639893,3113.469971,3120.179932,3120.179932,3590070000]
["2019-11-20",3114.6599120000001,3118.969971,3091.4099120000001,3108.459961,3108.459961,4034890000]
["2019-11-21",3108.48999,3110.110107,3094.5500489999999,3103.540039,3103.540039,3720560000]
["2019-11-22",3111.4099120000001,3112.8701169999999,3099.26001,3110.290039,3110.290039,3226780000]
["2019-11-25",3117.4399410000001,3133.830078,3117.4399410000001,3133.639893,3133.639893,3511530000]
["2019-11-26",3134.8500979999999,3142.6899410000001,3131,3140.5200199999999,3140.5200199999999,4595590000]
["2019-11-27",3145.48999,3154.26001,3143.4099120000001,3153.6298830000001,3153.6298830000001,3033090000]
["2019-11-29",3147.179932,3150.3000489999999,3139.3400879999999,3140.9799800000001,3140.9799800000001,1743020000]
["2019-12-02",3143.8500979999999,3144.3100589999999,3110.780029,3113.8701169999999,3113.8701169999999,3268740000]
["2019-12-03",3087.4099120000001,3094.969971,3070.330078,3093.1999510000001,3093.1999510000001,3653390000]
["2019-12-04",3103.5,3119.3798830000001,3102.530029,3112.76001,3112.76001,3695030000]
["2019-12-05",3119.209961,3119.4499510000001,3103.76001,3117.429932,3117.429932,3355750000]
["2019-12-06",3134.6201169999999,3150.6000979999999,3134.6201169999999,3145.9099120000001,3145.9099120000001,3479480000]
["2019-12-09",3141.860107,3148.8701169999999,3135.459961,3135.959961,3135.959961,3345990000]
["2019-12-10",3135.360107,3142.1201169999999,3126.0900879999999,3132.5200199999999,3132.5200199999999,3343790000]
["2019-12-11",3135.75,3143.9799800000001,3133.209961,3141.6298830000001,3141.6298830000001,3252540000]
["2019-12-12",3141.2299800000001,3176.280029,3138.469971,3168.570068,3168.570068,3990690000]
["2019-12-13",3166.6499020000001,3182.679932,3156.51001,3168.8000489999999,3168.8000489999999,3736870000]
["2019-12-16",3183.6298830000001,3197.709961,3183.6298830000001,3191.4499510000001,3191.4499510000001,4051790000]
["2019-12-17",3195.3999020000001,3198.219971,3191.030029,3192.5200199999999,3192.5200199999999,3837540000]
["2019-12-18",3195.209961,3198.4799800000001,3191.139893,3191.139893,3191.139893,4014080000]
["2019-12-19",3192.320068,3205.4799800000001,3192.320068,3205.3701169999999,3205.3701169999999,3720450000]
["2019-12-20",3223.330078,3225.6499020000001,3216.030029,3221.219971,3221.219971,6454270000]
["2019-12-23",3226.0500489999999,3227.780029,3222.3000489999999,3224.01001,3224.01001,3060610000]
["2019-12-24",3225.4499510000001,3226.429932,3220.51001,3223.3798830000001,3223.3798830000001,1296540000]
["2019-12-26",3227.1999510000001,3240.080078,3227.1999510000001,3239.9099120000001,3239.9099120000001,2160680000]
["2019-12-27",3247.2299800000001,3247.929932,3234.3701169999999,3240.0200199999999,3240.0200199999999,2428670000]
["2019-12-30",3240.0900879999999,3240.919922,3216.570068,3221.290039,3221.290039,3013290000]
["2019-12-31",3215.179932,3231.719971,3212.030029,3230.780029,3230.780029,2893810000]
["2020-01-02",3244.669922,3258.139893,3235.530029,3257.8500979999999,3257.8500979999999,3458250000]
["2020-01-03",3226.360107,3246.1499020000001,3222.3400879999999,3234.8500979999999,3234.8500979999999,3461290000]
["2020-01-06",3217.5500489999999,3246.8400879999999,3214.639893,3246.280029,3246.280029,3674070000]
["2020-01-07",3241.860107,3244.9099120000001,3232.429932,3237.179932,3237.179932,3420380000]
["2020-01-08",3238.5900879999999,3267.070068,3236.669922,3253.0500489999999,3253.0500489999999,3720890000]
["2020-01-09",3266.030029,3275.580078,3263.669922,3274.6999510000001,3274.6999510000001,3638390000]
["2020-01-10",3281.8100589999999,3282.98999,3260.860107,3265.3500979999999,3265.3500979999999,3212970000]
["2020-01-13",3271.1298830000001,3288.1298830000001,3268.429932,3288.1298830000001,3288.1298830000001,3456380000]
["2020-01-14",3285.3500979999999,3294.25,3277.1899410000001,3283.1499020000001,3283.1499020000001,3665130000]
["2020-01-15",3282.2700199999999,3298.6599120000001,3280.6899410000001,3289.290039,3289.290039,3716840000]
["2020-01-16",3302.969971,3317.110107,3302.820068,3316.8100589999999,3316.8100589999999,3535080000]
["2020-01-17",3323.6599120000001,3329.8798830000001,3318.860107,3329.6201169999999,3329.6201169999999,3698170000]
["2020-01-21",3321.030029,3329.790039,3316.610107,3320.790039,3320.790039,4105340000]
["2020-01-22",3330.0200199999999,3337.7700199999999,3320.040039,3321.75,3321.75,3619850000]
["2020-01-23",3315.7700199999999,3326.8798830000001,3301.8701169999999,3325.540039,3325.540039,3764860000]
["2020-01-24",3333.1000979999999,3333.179932,3281.530029,3295.469971,3295.469971,3707130000]
["2020-01-27",3247.1599120000001,3258.8500979999999,3234.5,3243.6298830000001,3243.6298830000001,3823100000]
["2020-01-28",3255.3500979999999,3285.780029,3253.219971,3276.23999,3276.23999,3526720000]
["2020-01-29",3289.459961,3293.469971,3271.889893,3273.3999020000001,3273.3999020000001,3584500000]
["2020-01-30",3256.4499510000001,3285.9099120000001,3242.8000489999999,3283.6599120000001,3283.6599120000001,3787250000]
["2020-01-31",3282.330078,3282.330078,3214.679932,3225.5200199999999,3225.5200199999999,4527830000]
["2020-02-03",3235.6599120000001,3268.4399410000001,3235.6599120000001,3248.919922,3248.919922,3757910000]
["2020-02-04",3280.610107,3306.919922,3280.610107,3297.5900879999999,3297.5900879999999,3995320000]
["2020-02-05",3324.9099120000001,3337.580078,3313.75,3334.6899410000001,3334.6899410000001,4117730000]
["2020-02-06",3344.919922,3347.959961,3334.389893,3345.780029,3345.780029,3868370000]
["2020-02-07",3335.540039,3341.419922,3322.1201169999999,3327.709961,3327.709961,3730650000]
["2020-02-10",3318.280029,3352.26001,3317.7700199999999,3352.0900879999999,3352.0900879999999,3450350000]
["2020-02-11",3365.8701169999999,3375.6298830000001,3352.719971,3357.75,3357.75,3760550000]
["2020-02-12",3370.5,3381.469971,3369.719971,3379.4499510000001,3379.4499510000001,3926380000]
["2020-02-13",3365.8999020000001,3385.0900879999999,3360.5200199999999,3373.9399410000001,3373.9399410000001,3498240000]
["2020-02-14",3378.080078,3380.6899410000001,3366.1499020000001,3380.1599120000001,3380.1599120000001,3398040000]
["2020-02-18",3369.040039,3375.01001,3355.610107,3370.290039,3370.290039,3746720000]
["2020-02-19",3380.389893,3393.5200199999999,3378.830078,3386.1499020000001,3386.1499020000001,3600150000]
["2020-02-20",3380.4499510000001,3389.1499020000001,3341.0200199999999,3373.2299800000001,3373.2299800000001,4007320000]
["2020-02-21",3360.5,3360.76001,3328.4499510000001,3337.75,3337.75,3899270000]
["2020-02-24",3257.610107,3259.8100589999999,3214.6499020000001,3225.889893,3225.889893,4842960000]
["2020-02-25",3238.9399410000001,3246.98999,3118.7700199999999,3128.209961,3128.209961,5591510000]
["2020-02-26",3139.8999020000001,3182.51001,3108.98999,3116.389893,3116.389893,5478110000]
["2020-02-27",3062.540039,3097.070068,2977.389893,2978.76001,2978.76001,7058840000]
["2020-02-28",2916.8999020000001,2959.719971,2855.8400879999999,2954.219971,2954.219971,8563850000]
["2020-03-02",2974.280029,3090.959961,2945.1899410000001,3090.2299800000001,3090.2299800000001,6376400000]
["2020-03-03",3096.459961,3136.719971,2976.6298830000001,3003.3701169999999,3003.3701169999999,6355940000]
["2020-03-04",3045.75,3130.969971,3034.3798830000001,3130.1201169999999,3130.1201169999999,5035480000]
["2020-03-05",3075.6999510000001,3083.040039,2999.830078,3023.9399410000001,3023.9399410000001,5575550000]
["2020-03-06",2954.1999510000001,2985.929932,2901.540039,2972.3701169999999,2972.3701169999999,6552140000]
["2020-03-09",2863.889893,2863.889893,2734.429932,2746.5600589999999,2746.5600589999999,8423050000]
["2020-03-10",2813.4799800000001,2882.5900879999999,2734,2882.2299800000001,2882.2299800000001,7635960000]
["2020-03-11",2825.6000979999999,2825.6000979999999,2707.219971,2741.3798830000001,2741.3798830000001,7374110000]
["2020-03-12",2630.860107,2660.9499510000001,2478.860107,2480.639893,2480.639893,8829380000]
["2020-03-13",2569.98999,2711.330078,2492.3701169999999,2711.0200199999999,2711.0200199999999,8258670000]
["2020-03-16",2508.5900879999999,2562.9799800000001,2380.9399410000001,2386.1298830000001,2386.1298830000001,7781540000]
["2020-03-17",2425.6599120000001,2553.929932,2367.040039,2529.1899410000001,2529.1899410000001,8358500000]
["2020-03-18",2436.5,2453.570068,2280.5200199999999,2398.1000979999999,2398.1000979999999,8755780000]
["2020-03-19",2393.4799800000001,2466.969971,2319.780029,2409.389893,2409.389893,7946710000]
["2020-03-20",2431.9399410000001,2453.01001,2295.5600589999999,2304.919922,2304.919922,9044690000]
["2020-03-23",2290.709961,2300.7299800000001,2191.860107,2237.3999020000001,2237.3999020000001,7402180000]
["2020-03-24",2344.4399410000001,2449.709961,2344.4399410000001,2447.330078,2447.330078,7547350000]
["2020-03-25",2457.7700199999999,2571.419922,2407.530029,2475.5600589999999,2475.5600589999999,8285670000]
["2020-03-26",2501.290039,2637.01001,2500.719971,2630.070068,2630.070068,7753160000]
["2020-03-27",2555.8701169999999,2615.9099120000001,2520.0200199999999,2541.469971,2541.469971,6194330000]
["2020-03-30",2558.9799800000001,2631.8000489999999,2545.280029,2626.6499020000001,2626.6499020000001,5746220000]
["2020-03-31",2614.6899410000001,2641.389893,2571.1499020000001,2584.5900879999999,2584.5900879999999,6568290000]
["2020-04-01",2498.080078,2522.75,2447.48999,2470.5,2470.5,5947900000]
["2020-04-02",2458.540039,2533.219971,2455.790039,2526.8999020000001,2526.8999020000001,6454990000]
["2020-04-03",2514.919922,2538.179932,2459.959961,2488.6499020000001,2488.6499020000001,6087190000]
["2020-04-06",2578.280029,2676.8500979999999,2574.570068,2663.679932,2663.679932,6391860000]
["2020-04-07",2738.6499020000001,2756.889893,2657.669922,2659.4099120000001,2659.4099120000001,7040720000]
["2020-04-08",2685,2760.75,2663.3000489999999,2749.9799800000001,2749.9799800000001,5856370000]
["2020-04-09",2776.98999,2818.570068,2762.360107,2789.820068,2789.820068,7880140000]
["2020-04-13",2782.459961,2782.459961,2721.169922,2761.6298830000001,2761.6298830000001,5274310000]
["2020-04-14",2805.1000979999999,2851.8500979999999,2805.1000979999999,2846.0600589999999,2846.0600589999999,5567400000]
["2020-04-15",2795.639893,2801.8798830000001,2761.540039,2783.360107,2783.360107,5203390000]
["2020-04-16",2799.3400879999999,2806.51001,2764.320068,2799.5500489999999,2799.5500489999999,5179990000]
["2020-04-17",2842.429932,2879.219971,2830.8798830000001,2874.5600589999999,2874.5600589999999,5792140000]
["2020-04-20",2845.6201169999999,2868.9799800000001,2820.429932,2823.1599120000001,2823.1599120000001,5220160000]
["2020-04-21",2784.8100589999999,2785.540039,2727.1000979999999,2736.5600589999999,2736.5600589999999,5075830000]
["2020-04-22",2787.889893,2815.1000979999999,2775.9499510000001,2799.3100589999999,2799.3100589999999,5049660000]
["2020-04-23",2810.419922,2844.8999020000001,2794.26001,2797.8000489999999,2797.8000489999999,5756520000]
["2020-04-24",2812.639893,2842.709961,2791.76001,2836.73999,2836.73999,5374480000]
["2020-04-27",2854.6499020000001,2887.719971,2852.889893,2878.4799800000001,2878.4799800000001,5194260000]
["2020-04-28",2909.959961,2921.1499020000001,2860.709961,2863.389893,2863.389893,5672880000]
["2020-04-29",2918.459961,2954.860107,2912.1599120000001,2939.51001,2939.51001,6620140000]
["2020-04-30",2930.9099120000001,2930.9099120000001,2892.469971,2912.429932,2912.429932,6523120000]
["2020-05-01",2869.0900879999999,2869.0900879999999,2821.610107,2830.709961,2830.709961,4753160000]
["2020-05-04",2815.01001,2844.23999,2797.8500979999999,2842.73999,2842.73999,4723140000]
["2020-05-05",2868.8798830000001,2898.2299800000001,2863.5500489999999,2868.4399410000001,2868.4399410000001,5129590000]
["2020-05-06",2883.139893,2891.110107,2847.6499020000001,2848.419922,2848.419922,4861920000]
["2020-05-07",2878.26001,2901.919922,2876.4799800000001,2881.1899410000001,2881.1899410000001,5164640000]
["2020-05-08",2908.830078,2932.1599120000001,2902.8798830000001,2929.8000489999999,2929.8000489999999,4857160000]
["2020-05-11",2915.459961,2944.25,2903.4399410000001,2930.1899410000001,2930.1899410000001,4807320000]
["2020-05-12",2939.5,2945.820068,2869.5900879999999,2870.1201169999999,2870.1201169999999,5107710000]
["2020-05-13",2865.860107,2874.139893,2793.1499020000001,2820,2820,6143130000]
["2020-05-14",2794.540039,2852.8000489999999,2766.639893,2852.5,2852.5,5641920000]
["2020-05-15",2829.9499510000001,2865.01001,2816.780029,2863.6999510000001,2863.6999510000001,5477040000]
["2020-05-18",2913.860107,2968.0900879999999,2913.860107,2953.9099120000001,2953.9099120000001,6364290000]
["2020-05-19",2948.5900879999999,2964.209961,2922.3500979999999,2922.9399410000001,2922.9399410000001,4969330000]
["2020-05-20",2953.6298830000001,2980.290039,2953.6298830000001,2971.610107,2971.610107,4992970000]
["2020-05-21",2969.9499510000001,2978.5,2938.570068,2948.51001,2948.51001,4966940000]
["2020-05-22",2948.0500489999999,2956.76001,2933.5900879999999,2955.4499510000001,2955.4499510000001,3952800000]
["2020-05-26",3004.080078,3021.719971,2988.169922,2991.7700199999999,2991.7700199999999,5837060000]
["2020-05-27",3015.6499020000001,3036.25,2969.75,3036.1298830000001,3036.1298830000001,6371230000]
["2020-05-28",3046.610107,3068.669922,3023.3999020000001,3029.7299800000001,3029.7299800000001,5402670000]
["2020-05-29",3025.169922,3049.169922,2998.610107,3044.3100589999999,3044.3100589999999,7275080000]
["2020-06-01",3038.780029,3062.179932,3031.540039,3055.7299800000001,3055.7299800000001,4673410000]
["2020-06-02",3064.780029,3081.070068,3051.639893,3080.820068,3080.820068,5187230000]
["2020-06-03",3098.8999020000001,3130.9399410000001,3098.8999020000001,3122.8701169999999,3122.8701169999999,5989560000]
["2020-06-04",3111.5600589999999,3128.9099120000001,3090.4099120000001,3112.3500979999999,3112.3500979999999,6428130000]
["2020-06-05",3163.8400879999999,3211.719971,3163.8400879999999,3193.929932,3193.929932,8617590000]
["2020-06-08",3199.919922,3233.1298830000001,3196,3232.389893,3232.389893,8437380000]
["2020-06-09",3213.320068,3222.709961,3193.110107,3207.179932,3207.179932,6382620000]
["2020-06-10",3213.419922,3223.2700199999999,3181.48999,3190.139893,3190.139893,6570840000]
["2020-06-11",3123.530029,3123.530029,2999.48999,3002.1000979999999,3002.1000979999999,7018890000]
["2020-06-12",3071.040039,3088.419922,2984.469971,3041.3100589999999,3041.3100589999999,5832250000]
["2020-06-15",2993.76001,3079.76001,2965.6599120000001,3066.5900879999999,3066.5900879999999,5740660000]
["2020-06-16",3131,3153.4499510000001,3076.0600589999999,3124.73999,3124.73999,5829240000]
["2020-06-17",3136.1298830000001,3141.1599120000001,3108.030029,3113.48999,3113.48999,4549390000]
["2020-06-18",3101.639893,3120,3093.51001,3115.3400879999999,3115.3400879999999,4429030000]
["2020-06-19",3140.290039,3155.530029,3083.110107,3097.73999,3097.73999,8327780000]
["2020-06-22",3094.419922,3120.919922,3079.389893,3117.860107,3117.860107,4665380000]
["2020-06-23",3138.6999510000001,3154.8999020000001,3127.1201169999999,3131.290039,3131.290039,4704830000]
["2020-06-24",3114.3999020000001,3115.01001,3032.1298830000001,3050.330078,3050.330078,5587200000]
["2020-06-25",3046.6000979999999,3086.25,3024.01001,3083.76001,3083.76001,4815420000]
["2020-06-26",3073.1999510000001,3073.7299800000001,3004.6298830000001,3009.0500489999999,3009.0500489999999,8098120000]
["2020-06-29",3018.5900879999999,3053.889893,2999.73999,3053.23999,3053.23999,4462770000]
["2020-06-30",3050.1999510000001,3111.51001,3047.830078,3100.290039,3100.290039,4696280000]
["2020-07-01",3105.919922,3128.4399410000001,3101.169922,3115.860107,3115.860107,4443130000]
["2020-07-02",3143.639893,3165.8100589999999,3124.5200199999999,3130.01001,3130.01001,4190830000]
["2020-07-06",3155.290039,3182.5900879999999,3155.290039,3179.719971,3179.719971,4736450000]
["2020-07-07",3166.4399410000001,3184.1499020000001,3142.929932,3145.320068,3145.320068,4563700000]
["2020-07-08",3153.070068,3171.8000489999999,3136.530029,3169.9399410000001,3169.9399410000001,4927700000]
["2020-07-09",3176.169922,3179.780029,3115.6999510000001,3152.0500489999999,3152.0500489999999,4829020000]
["2020-07-10",3152.469971,3186.820068,3136.219971,3185.040039,3185.040039,4515340000]
["2020-07-13",3205.080078,3235.320068,3149.429932,3155.219971,3155.219971,4890780000]
["2020-07-14",3141.110107,3200.9499510000001,3127.6599120000001,3197.5200199999999,3197.5200199999999,4476170000]
["2020-07-15",3225.9799800000001,3238.280029,3200.76001,3226.5600589999999,3226.5600589999999,4669760000]
["2020-07-16",3208.360107,3220.389893,3198.5900879999999,3215.570068,3215.570068,3961230000]
["2020-07-17",3224.209961,3233.5200199999999,3205.6499020000001,3224.7299800000001,3224.7299800000001,3993830000]
["2020-07-20",3224.290039,3258.610107,3215.1599120000001,3251.8400879999999,3251.8400879999999,3971200000]
["2020-07-21",3268.5200199999999,3277.290039,3247.7700199999999,3257.3000489999999,3257.3000489999999,4547960000]
["2020-07-22",3254.860107,3279.320068,3253.1000979999999,3276.0200199999999,3276.0200199999999,4255190000]
["2020-07-23",3271.639893,3279.98999,3222.6599120000001,3235.6599120000001,3235.6599120000001,4290460000]
["2020-07-24",3218.580078,3227.26001,3200.0500489999999,3215.6298830000001,3215.6298830000001,3894900000]
["2020-07-27",3219.8400879999999,3241.429932,3214.25,3239.4099120000001,3239.4099120000001,3963910000]
["2020-07-28",3234.2700199999999,3243.719971,3216.169922,3218.4399410000001,3218.4399410000001,4027890000]
["2020-07-29",3227.219971,3264.73999,3227.219971,3258.4399410000001,3258.4399410000001,4676300000]
["2020-07-30",3231.76001,3250.919922,3204.1298830000001,3246.219971,3246.219971,4254010000]
["2020-07-31",3270.4499510000001,3272.169922,3220.26001,3271.1201169999999,3271.1201169999999,5117260000]
["2020-08-03",3288.26001,3302.7299800000001,3284.530029,3294.610107,3294.610107,4643640000]
["2020-08-04",3289.919922,3306.8400879999999,3286.3701169999999,3306.51001,3306.51001,4621670000]
["2020-08-05",3317.3701169999999,3330.7700199999999,3317.3701169999999,3327.7700199999999,3327.7700199999999,4732220000]
["2020-08-06",3323.169922,3351.030029,3318.139893,3349.1599120000001,3349.1599120000001,4267490000]
["2020-08-07",3340.0500489999999,3352.540039,3328.719971,3351.280029,3351.280029,4104860000]
["2020-08-10",3356.040039,3363.290039,3335.4399410000001,3360.469971,3360.469971,4318570000]
["2020-08-11",3370.3400879999999,3381.01001,3326.4399410000001,3333.6899410000001,3333.6899410000001,5087650000]
["2020-08-12",3355.459961,3387.889893,3355.459961,3380.3500979999999,3380.3500979999999,3768560000]
["2020-08-13",3372.9499510000001,3387.23999,3363.3500979999999,3373.429932,3373.429932,3648810000]
["2020-08-14",3368.6599120000001,3378.51001,3361.639893,3372.8500979999999,3372.8500979999999,3193400000]
["2020-08-17",3380.860107,3387.5900879999999,3379.219971,3381.98999,3381.98999,3671290000]
["2020-08-18",3387.040039,3395.0600589999999,3370.1499020000001,3389.780029,3389.780029,3881310000]
["2020-08-19",3392.51001,3399.540039,3369.6599120000001,3374.8500979999999,3374.8500979999999,3884480000]
["2020-08-20",3360.4799800000001,3390.8000489999999,3354.6899410000001,3385.51001,3385.51001,3642850000]
["2020-08-21",3386.01001,3399.959961,3379.3100589999999,3397.1599120000001,3397.1599120000001,3705420000]
["2020-08-24",3418.0900879999999,3432.0900879999999,3413.1298830000001,3431.280029,3431.280029,3728690000]
["2020-08-25",3435.9499510000001,3444.209961,3425.8400879999999,3443.6201169999999,3443.6201169999999,3619300000]
["2020-08-26",3449.969971,3481.070068,3444.1499020000001,3478.7299800000001,3478.7299800000001,3754360000]
["2020-08-27",3485.139893,3501.3798830000001,3468.3500979999999,3484.5500489999999,3484.5500489999999,3929560000]
["2020-08-28",3494.6899410000001,3509.2299800000001,3484.320068,3508.01001,3508.01001,3855880000]
["2020-08-31",3509.7299800000001,3514.7700199999999,3493.25,3500.3100589999999,3500.3100589999999,4342290000]
["2020-09-01",3507.4399410000001,3528.030029,3494.6000979999999,3526.6499020000001,3526.6499020000001,4083110000]
["2020-09-02",3543.76001,3588.110107,3535.2299800000001,3580.8400879999999,3580.8400879999999,4285190000]
["2020-09-03",3564.73999,3564.8500979999999,3427.4099120000001,3455.0600589999999,3455.0600589999999,4898680000]
["2020-09-04",3453.6000979999999,3479.1499020000001,3349.6298830000001,3426.959961,3426.959961,4431440000]
["2020-09-08",3371.8798830000001,3379.969971,3329.2700199999999,3331.8400879999999,3331.8400879999999,4665600000]
["2020-09-09",3369.820068,3424.7700199999999,3366.8400879999999,3398.959961,3398.959961,3920830000]
["2020-09-10",3412.5600589999999,3425.5500489999999,3329.25,3339.1899410000001,3339.1899410000001,4192250000]
["2020-09-11",3352.6999510000001,3368.9499510000001,3310.469971,3340.969971,3340.969971,3704450000]
["2020-09-14",3363.5600589999999,3402.929932,3363.5600589999999,3383.540039,3383.540039,3832130000]
["2020-09-15",3407.7299800000001,3419.4799800000001,3389.25,3401.1999510000001,3401.1999510000001,4051460000]
["2020-09-16",3411.2299800000001,3428.919922,3384.4499510000001,3385.48999,3385.48999,4710030000]
["2020-09-17",3346.860107,3375.169922,3328.820068,3357.01001,3357.01001,4371940000]
["2020-09-18",3357.3798830000001,3362.2700199999999,3292.3999020000001,3319.469971,3319.469971,7068700000]
["2020-09-21",3285.570068,3285.570068,3229.1000979999999,3281.0600589999999,3281.0600589999999,4828350000]
["2020-09-22",3295.75,3320.3100589999999,3270.9499510000001,3315.570068,3315.570068,3963300000]
["2020-09-23",3320.110107,3323.3500979999999,3232.570068,3236.919922,3236.919922,4364500000]
["2020-09-24",3226.139893,3278.6999510000001,3209.4499510000001,3246.5900879999999,3246.5900879999999,4599470000]
["2020-09-25",3236.6599120000001,3306.8798830000001,3228.4399410000001,3298.459961,3298.459961,3792220000]
["2020-09-28",3333.8999020000001,3360.73999,3332.9099120000001,3351.6000979999999,3351.6000979999999,3946060000]
["2020-09-29",3350.919922,3357.919922,3327.540039,3335.469971,3335.469971,3651880000]
["2020-09-30",3341.209961,3393.5600589999999,3340.469971,3363,3363,4722530000]
["2020-10-01",3385.8701169999999,3397.179932,3361.389893,3380.8000489999999,3380.8000489999999,4070530000]
["2020-10-02",3338.9399410000001,3369.1000979999999,3323.6899410000001,3348.419922,3348.419922,3961550000]
["2020-10-05",3367.2700199999999,3409.570068,3367.2700199999999,3408.6000979999999,3408.6000979999999,3686920000]
["2020-10-06",3408.73999,3431.5600589999999,3354.540039,3360.969971,3360.969971,4443380000]
["2020-10-07",3384.5600589999999,3426.26001,3384.5600589999999,3419.4399410000001,3419.4399410000001,3807830000]
["2020-10-08",3434.280029,3447.280029,3428.1499020000001,3446.830078,3446.830078,3856190000]
["2020-10-09",3459.669922,3482.3400879999999,3458.070068,3477.139893,3477.139893,3939060000]
["2020-10-12",3500.0200199999999,3549.8500979999999,3499.610107,3534.219971,3534.219971,3428970000]
["2020-10-13",3534.01001,3534.01001,3500.860107,3511.929932,3511.929932,3605150000]
["2020-10-14",3515.469971,3527.9399410000001,3480.5500489999999,3488.669922,3488.669922,3840630000]
["2020-10-15",3453.719971,3489.080078,3440.889893,3483.3400879999999,3483.3400879999999,3717640000]
["2020-10-16",3493.5,3515.76001,3480.4499510000001,3483.8100589999999,3483.8100589999999,4675890000]
["2020-10-19",3493.6599120000001,3502.419922,3419.929932,3426.919922,3426.919922,4086200000]
["2020-10-20",3439.3798830000001,3476.929932,3435.6499020000001,3443.1201169999999,3443.1201169999999,3901260000]
["2020-10-21",3439.9099120000001,3464.860107,3433.0600589999999,3435.5600589999999,3435.5600589999999,4097750000]
["2020-10-22",3438.5,3460.530029,3415.3400879999999,3453.48999,3453.48999,4163630000]
["2020-10-23",3464.8999020000001,3466.459961,3440.4499510000001,3465.389893,3465.389893,3646570000]
["2020-10-26",3441.419922,3441.419922,3364.860107,3400.969971,3400.969971,3988080000]
["2020-10-27",3403.1499020000001,3409.51001,3388.709961,3390.679932,3390.679932,3946990000]
["2020-10-28",3342.4799800000001,3342.4799800000001,3268.889893,3271.030029,3271.030029,5129860000]
["2020-10-29",3277.169922,3341.0500489999999,3259.820068,3310.110107,3310.110107,4903070000]
["2020-10-30",3293.5900879999999,3304.929932,3233.9399410000001,3269.959961,3269.959961,4840450000]
["2020-11-02",3296.1999510000001,3330.139893,3279.73999,3310.23999,3310.23999,4310590000]
["2020-11-03",3336.25,3389.48999,3336.25,3369.1599120000001,3369.1599120000001,4220070000]
["2020-11-04",3406.459961,3486.25,3405.169922,3443.4399410000001,3443.4399410000001,4783040000]
["2020-11-05",3485.73999,3529.0500489999999,3485.73999,3510.4499510000001,3510.4499510000001,4841190000]
["2020-11-06",3508.3400879999999,3521.580078,3484.3400879999999,3509.4399410000001,3509.4399410000001,4833950000]
["2020-11-09",3583.040039,3645.98999,3547.4799800000001,3550.5,3550.5,8556610000]
["2020-11-10",3543.26001,3557.219971,3511.9099120000001,3545.530029,3545.530029,6024230000]
["2020-11-11",3563.219971,3581.1599120000001,3557,3572.6599120000001,3572.6599120000001,4609970000]
["2020-11-12",3562.669922,3569.0200199999999,3518.580078,3537.01001,3537.01001,4890120000]
["2020-11-13",3552.570068,3593.6599120000001,3552.570068,3585.1499020000001,3585.1499020000001,4709670000]
["2020-11-16",3600.1599120000001,3628.51001,3600.1599120000001,3626.9099120000001,3626.9099120000001,5281980000]
["2020-11-17",3610.3100589999999,3623.110107,3588.679932,3609.530029,3609.530029,4799570000]
["2020-11-18",3612.0900879999999,3619.0900879999999,3567.330078,3567.790039,3567.790039,5274450000]
["2020-11-19",3559.4099120000001,3585.219971,3543.8400879999999,3581.8701169999999,3581.8701169999999,4347200000]
["2020-11-20",3579.3100589999999,3581.2299800000001,3556.8500979999999,3557.540039,3557.540039,4218970000]
["2020-11-23",3566.820068,3589.8100589999999,3552.7700199999999,3577.5900879999999,3577.5900879999999,5036290000]
["2020-11-24",3594.5200199999999,3642.3100589999999,3594.5200199999999,3635.4099120000001,3635.4099120000001,6267570000]
["2020-11-25",3635.5,3635.5,3617.76001,3629.6499020000001,3629.6499020000001,4902560000]
["2020-11-27",3638.5500489999999,3644.3100589999999,3629.330078,3638.3500979999999,3638.3500979999999,2778450000]
["2020-11-30",3634.179932,3634.179932,3594.389893,3621.6298830000001,3621.6298830000001,6291400000]
["2020-12-01",3645.8701169999999,3678.4499510000001,3645.8701169999999,3662.4499510000001,3662.4499510000001,5403660000]
["2020-12-02",3653.780029,3670.959961,3644.8400879999999,3669.01001,3669.01001,5029620000]
["2020-12-03",3668.280029,3682.7299800000001,3657.169922,3666.719971,3666.719971,5091760000]
["2020-12-04",3670.9399410000001,3699.1999510000001,3670.9399410000001,3699.1201169999999,3699.1201169999999,5086370000]
["2020-12-07",3694.7299800000001,3697.4099120000001,3678.8798830000001,3691.959961,3691.959961,4788560000]
["2020-12-08",3683.0500489999999,3708.4499510000001,3678.830078,3702.25,3702.25,4549670000]
["2020-12-09",3705.9799800000001,3712.389893,3660.540039,3672.820068,3672.820068,5209940000]
["2020-12-10",3659.1298830000001,3678.48999,3645.179932,3668.1000979999999,3668.1000979999999,4618240000]
["2020-12-11",3656.080078,3665.9099120000001,3633.3999020000001,3663.459961,3663.459961,4367150000]
["2020-12-14",3675.2700199999999,3697.610107,3645.8400879999999,3647.48999,3647.48999,4594920000]
["2020-12-15",3666.4099120000001,3695.290039,3659.6201169999999,3694.6201169999999,3694.6201169999999,4360280000]
["2020-12-16",3696.25,3711.2700199999999,3688.570068,3701.169922,3701.169922,4056950000]
["2020-12-17",3713.6499020000001,3725.1201169999999,3710.8701169999999,3722.4799800000001,3722.4799800000001,4184930000]
["2020-12-18",3722.389893,3726.6999510000001,3685.8400879999999,3709.4099120000001,3709.4099120000001,7068340000]
["2020-12-21",3684.280029,3702.8999020000001,3636.4799800000001,3694.919922,3694.919922,4732160000]
["2020-12-22",3698.080078,3698.26001,3676.1599120000001,3687.26001,3687.26001,4023940000]
["2020-12-23",3693.419922,3711.23999,3689.280029,3690.01001,3690.01001,3772630000]
["2020-12-24",3694.030029,3703.820068,3689.320068,3703.0600589999999,3703.0600589999999,1885090000]
["2020-12-28",3723.030029,3740.51001,3723.030029,3735.360107,3735.360107,3527460000]
["2020-12-29",3750.01001,3756.1201169999999,3723.3100589999999,3727.040039,3727.040039,3387030000]
["2020-12-30",3736.1899410000001,3744.6298830000001,3730.209961,3732.040039,3732.040039,3145200000]
["2020-12-31",3733.2700199999999,3760.1999510000001,3726.8798830000001,3756.070068,3756.070068,3172510000]
["2021-01-04",3764.610107,3769.98999,3662.709961,3700.6499020000001,3700.6499020000001,5006680000]
["2021-01-05",3698.0200199999999,3737.830078,3695.070068,3726.860107,3726.860107,4582620000]
["2021-01-06",3712.1999510000001,3783.040039,3705.3400879999999,3748.139893,3748.139893,6049970000]
["2021-01-07",3764.709961,3811.5500489999999,3764.709961,3803.790039,3803.790039,5080870000]
["2021-01-08",3815.0500489999999,3826.6899410000001,3783.6000979999999,3824.679932,3824.679932,4764180000]
["2021-01-11",3803.139893,3817.860107,3789.0200199999999,3799.610107,3799.610107,4450500000]
["2021-01-12",3801.6201169999999,3810.780029,3776.51001,3801.1899410000001,3801.1899410000001,4977210000]
["2021-01-13",3802.2299800000001,3820.959961,3791.5,3809.8400879999999,3809.8400879999999,4590420000]
["2021-01-14",3814.9799800000001,3823.6000979999999,3792.860107,3795.540039,3795.540039,5180140000]
["2021-01-15",3788.7299800000001,3788.7299800000001,3749.6201169999999,3768.25,3768.25,5353060000]
["2021-01-19",3781.8798830000001,3804.530029,3780.3701169999999,3798.9099120000001,3798.9099120000001,4982940000]
["2021-01-20",3816.219971,3859.75,3816.219971,3851.8500979999999,3851.8500979999999,4551790000]
["2021-01-21",3857.459961,3861.4499510000001,3845.0500489999999,3853.070068,3853.070068,4484460000]
["2021-01-22",3844.23999,3852.3100589999999,3830.4099120000001,3841.469971,3841.469971,5080430000]
["2021-01-25",3851.679932,3859.2299800000001,3797.1599120000001,3855.360107,3855.360107,6955860000]
["2021-01-26",3862.959961,3870.8999020000001,3847.780029,3849.6201169999999,3849.6201169999999,6029090000]
["2021-01-27",3836.830078,3836.830078,3732.4799800000001,3750.7700199999999,3750.7700199999999,9878040000]
["2021-01-28",3755.75,3830.5,3755.75,3787.3798830000001,3787.3798830000001,6937960000]
["2021-01-29",3778.0500489999999,3778.0500489999999,3694.1201169999999,3714.23999,3714.23999,6612570000]
["2021-02-01",3731.169922,3784.320068,3725.6201169999999,3773.860107,3773.860107,5392870000]
["2021-02-02",3791.8400879999999,3843.0900879999999,3791.8400879999999,3826.3100589999999,3826.3100589999999,5495370000]
["2021-02-03",3840.2700199999999,3847.51001,3816.679932,3830.169922,3830.169922,4846900000]
["2021-02-04",3836.6599120000001,3872.419922,3836.6599120000001,3871.73999,3871.73999,4856670000]
["2021-02-05",3878.3000489999999,3894.5600589999999,3874.929932,3886.830078,3886.830078,4838580000]
["2021-02-08",3892.5900879999999,3915.7700199999999,3892.5900879999999,3915.5900879999999,3915.5900879999999,4635030000]
["2021-02-09",3910.48999,3918.3500979999999,3902.639893,3911.2299800000001,3911.2299800000001,4554610000]
["2021-02-10",3920.780029,3931.5,3884.9399410000001,3909.8798830000001,3909.8798830000001,4815380000]
["2021-02-11",3916.3999020000001,3925.98999,3890.389893,3916.3798830000001,3916.3798830000001,4570080000]
["2021-02-12",3911.6499020000001,3937.2299800000001,3905.780029,3934.830078,3934.830078,4119260000]
["2021-02-16",3939.610107,3950.429932,3923.8500979999999,3932.5900879999999,3932.5900879999999,5037360000]
["2021-02-17",3918.5,3933.610107,3900.429932,3931.330078,3931.330078,4718280000]
["2021-02-18",3915.860107,3921.9799800000001,3885.030029,3913.969971,3913.969971,4773430000]
["2021-02-19",3921.1599120000001,3930.4099120000001,3903.070068,3906.709961,3906.709961,4823940000]
["2021-02-22",3885.5500489999999,3902.919922,3874.709961,3876.5,3876.5,5870190000]
["2021-02-23",3857.070068,3895.9799800000001,3805.5900879999999,3881.3701169999999,3881.3701169999999,6280650000]
["2021-02-24",3873.709961,3928.6499020000001,3859.6000979999999,3925.429932,3925.429932,5942350000]
["2021-02-25",3915.8000489999999,3925.0200199999999,3814.040039,3829.3400879999999,3829.3400879999999,6513060000]
["2021-02-26",3839.6599120000001,3861.080078,3789.540039,3811.1499020000001,3811.1499020000001,6512950000]
["2021-03-01",3842.51001,3914.5,3842.51001,3901.820068,3901.820068,5071540000]
["2021-03-02",3903.639893,3906.4099120000001,3868.570068,3870.290039,3870.290039,5493690000]
["2021-03-03",3863.98999,3874.469971,3818.860107,3819.719971,3819.719971,6150790000]
["2021-03-04",3818.530029,3843.669922,3723.3400879999999,3768.469971,3768.469971,7142240000]
["2021-03-05",3793.580078,3851.6899410000001,3730.1899410000001,3841.9399410000001,3841.9399410000001,6842570000]
["2021-03-08",3844.389893,3881.0600589999999,3819.25,3821.3500979999999,3821.3500979999999,5852240000]
["2021-03-09",3851.929932,3903.76001,3851.929932,3875.4399410000001,3875.4399410000001,5496340000]
["2021-03-10",3891.98999,3917.3500979999999,3885.7299800000001,3898.8100589999999,3898.8100589999999,5827250000]
["2021-03-11",3915.540039,3960.2700199999999,3915.540039,3939.3400879999999,3939.3400879999999,5300010000]
["2021-03-12",3924.5200199999999,3944.98999,3915.209961,3943.3400879999999,3943.3400879999999,4469240000]
["2021-03-15",3942.959961,3970.080078,3923.540039,3968.9399410000001,3968.9399410000001,4882190000]
["2021-03-16",3973.5900879999999,3981.040039,3953.4399410000001,3962.709961,3962.709961,4604870000]
["2021-03-17",3949.570068,3983.8701169999999,3935.73999,3974.1201169999999,3974.1201169999999,4541620000]
["2021-03-18",3953.5,3969.6201169999999,3910.860107,3915.459961,3915.459961,4043170000]
["2021-03-19",3913.139893,3930.1201169999999,3886.75,3913.1000979999999,3913.1000979999999,7725050000]
["2021-03-22",3916.4799800000001,3955.3100589999999,3914.1599120000001,3940.5900879999999,3940.5900879999999,4311380000]
["2021-03-23",3937.6000979999999,3949.1298830000001,3901.570068,3910.5200199999999,3910.5200199999999,4645340000]
["2021-03-24",3919.929932,3942.080078,3889.070068,3889.139893,3889.139893,4766990000]
["2021-03-25",3879.3400879999999,3919.540039,3853.5,3909.5200199999999,3909.5200199999999,4940800000]
["2021-03-26",3917.1201169999999,3978.1899410000001,3917.1201169999999,3974.540039,3974.540039,5467850000]
["2021-03-29",3969.3100589999999,3981.830078,3943.25,3971.0900879999999,3971.0900879999999,4619840000]
["2021-03-30",3963.3400879999999,3968.01001,3944.3500979999999,3958.5500489999999,3958.5500489999999,4103570000]
["2021-03-31",3967.25,3994.4099120000001,3966.9799800000001,3972.889893,3972.889893,4564980000]
["2021-04-01",3992.780029,4020.6298830000001,3992.780029,4019.8701169999999,4019.8701169999999,4151240000]
["2021-04-05",4034.4399410000001,4083.419922,4034.4399410000001,4077.9099120000001,4077.9099120000001,3999760000]
["2021-04-06",4075.570068,4086.2299800000001,4068.139893,4073.9399410000001,4073.9399410000001,4027880000]
["2021-04-07",4074.290039,4083.1298830000001,4068.3100589999999,4079.9499510000001,4079.9499510000001,4112640000]
["2021-04-08",4089.9499510000001,4098.1899409999996,4082.540039,4097.169922,4097.169922,3901910000]
["2021-04-09",4096.1098629999997,4129.4799800000001,4095.51001,4128.7998049999997,4128.7998049999997,3634910000]
["2021-04-12",4124.7099609999996,4131.7597660000001,4114.8198240000002,4127.9902339999999,4127.9902339999999,3578500000]
["2021-04-13",4130.1000979999999,4148,4124.4301759999998,4141.5898440000001,4141.5898440000001,3728440000]
["2021-04-14",4141.580078,4151.6899409999996,4120.8701170000004,4124.6601559999999,4124.6601559999999,3976540000]
["2021-04-15",4139.7597660000001,4173.4902339999999,4139.7597660000001,4170.419922,4170.419922,4027680000]
["2021-04-16",4174.1401370000003,4191.3100590000004,4170.75,4185.4702150000003,4185.4702150000003,4157430000]
["2021-04-19",4179.7998049999997,4180.8100590000004,4150.4702150000003,4163.2597660000001,4163.2597660000001,3788020000]
["2021-04-20",4159.1801759999998,4159.1801759999998,4118.3798829999996,4134.9399409999996,4134.9399409999996,4338230000]
["2021-04-21",4128.419922,4175.0200199999999,4126.3500979999999,4173.419922,4173.419922,3865820000]
["2021-04-22",4170.4599609999996,4179.5698240000002,4123.6899409999996,4134.9799800000001,4134.9799800000001,4235040000]
["2021-04-23",4138.7797849999997,4194.169922,4138.7797849999997,4180.169922,4180.169922,3568080000]
["2021-04-26",4185.0297849999997,4194.1899409999996,4182.3598629999997,4187.6201170000004,4187.6201170000004,3738920000]
["2021-04-27",4188.25,4193.3500979999999,4176.2202150000003,4186.7202150000003,4186.7202150000003,3703240000]
["2021-04-28",4185.1401370000003,4201.5297849999997,4181.7797849999997,4183.1801759999998,4183.1801759999998,3772390000]
["2021-04-29",4206.1401370000003,4218.7797849999997,4176.8100590000004,4211.4702150000003,4211.4702150000003,4288940000]
["2021-04-30",4198.1000979999999,4198.1000979999999,4174.8500979999999,4181.169922,4181.169922,4273680000]
["2021-05-03",4191.9799800000001,4209.3901370000003,4188.0297849999997,4192.6601559999999,4192.6601559999999,4061170000]
["2021-05-04",4179.0400390000004,4179.0400390000004,4128.5898440000001,4164.6601559999999,4164.6601559999999,4441080000]
["2021-05-05",4177.0600590000004,4187.7202150000003,4160.9399409999996,4167.5898440000001,4167.5898440000001,4029050000]
["2021-05-06",4169.1401370000003,4202.7001950000003,4147.330078,4201.6201170000004,4201.6201170000004,4504860000]
["2021-05-07",4210.3398440000001,4238.0400390000004,4201.6401370000003,4232.6000979999999,4232.6000979999999,4013060000]
["2021-05-10",4228.2900390000004,4236.3901370000003,4188.1298829999996,4188.4301759999998,4188.4301759999998,3678970000]
["2021-05-11",4150.3398440000001,4162.0400390000004,4111.5297849999997,4152.1000979999999,4152.1000979999999,3593110000]
["2021-05-12",4130.5498049999997,4134.7299800000001,4056.8798830000001,4063.040039,4063.040039,3735080000]
["2021-05-13",4074.98999,4131.580078,4074.98999,4112.5,4112.5,3687780000]
["2021-05-14",4129.580078,4183.1298829999996,4129.580078,4173.8500979999999,4173.8500979999999,3251920000]
["2021-05-17",4169.919922,4171.919922,4142.6899409999996,4163.2900390000004,4163.2900390000004,3307130000]
["2021-05-18",4165.9399409999996,4169.1499020000001,4125.9902339999999,4127.830078,4127.830078,3559790000]
["2021-05-19",4098.4501950000003,4116.9301759999998,4061.4099120000001,4115.6801759999998,4115.6801759999998,3485550000]
["2021-05-20",4121.9702150000003,4172.7998049999997,4121.9702150000003,4159.1201170000004,4159.1201170000004,3019060000]
["2021-05-21",4168.6098629999997,4188.7202150000003,4151.7202150000003,4155.8598629999997,4155.8598629999997,3344620000]
["2021-05-24",4170.1601559999999,4209.5200199999999,4170.1601559999999,4197.0498049999997,4197.0498049999997,2947400000]
["2021-05-25",4205.9399409999996,4213.419922,4182.5200199999999,4188.1298829999996,4188.1298829999996,3420870000]
["2021-05-26",4191.5898440000001,4202.6098629999997,4184.1098629999997,4195.9902339999999,4195.9902339999999,3674490000]
["2021-05-27",4201.9399409999996,4213.3798829999996,4197.7797849999997,4200.8798829999996,4200.8798829999996,5201110000]
["2021-05-28",4210.7700199999999,4218.3598629999997,4203.5698240000002,4204.1098629999997,4204.1098629999997,4199270000]
["2021-06-01",4216.5200199999999,4234.1201170000004,4197.5898440000001,4202.0400390000004,4202.0400390000004,4122960000]
["2021-06-02",4206.8198240000002,4217.3701170000004,4198.2700199999999,4208.1201170000004,4208.1201170000004,4860930000]
["2021-06-03",4191.4301759999998,4204.3901370000003,4167.9301759999998,4192.8500979999999,4192.8500979999999,4579450000]
["2021-06-04",4206.0498049999997,4233.4501950000003,4206.0498049999997,4229.8901370000003,4229.8901370000003,3487070000]
["2021-06-07",4229.3398440000001,4232.3398440000001,4215.6601559999999,4226.5200199999999,4226.5200199999999,3835570000]
["2021-06-08",4233.8100590000004,4236.7402339999999,4208.4101559999999,4227.2597660000001,4227.2597660000001,3943870000]
["2021-06-09",4232.9902339999999,4237.0898440000001,4218.7402339999999,4219.5498049999997,4219.5498049999997,3902870000]
["2021-06-10",4228.5600590000004,4249.7402339999999,4220.3398440000001,4239.1801759999998,4239.1801759999998,3502480000]
["2021-06-11",4242.8999020000001,4248.3798829999996,4232.25,4247.4399409999996,4247.4399409999996,3204280000]
["2021-06-14",4248.3100590000004,4255.5898440000001,4234.0698240000002,4255.1499020000001,4255.1499020000001,3612050000]
["2021-06-15",4255.2797849999997,4257.1601559999999,4238.3500979999999,4246.5898440000001,4246.5898440000001,3578450000]
["2021-06-16",4248.8701170000004,4251.8901370000003,4202.4501950000003,4223.7001950000003,4223.7001950000003,3722050000]
["2021-06-17",4220.3701170000004,4232.2900390000004,4196.0498049999997,4221.8598629999997,4221.8598629999997,3952110000]
["2021-06-18",4204.7797849999997,4204.7797849999997,4164.3999020000001,4166.4501950000003,4166.4501950000003,6084980000]
["2021-06-21",4173.3999020000001,4226.2402339999999,4173.3999020000001,4224.7900390000004,4224.7900390000004,3391740000]
["2021-06-22",4224.6098629999997,4255.8398440000001,4217.2700199999999,4246.4399409999996,4246.4399409999996,3208760000]
["2021-06-23",4249.2700199999999,4256.6000979999999,4241.4301759999998,4241.8398440000001,4241.8398440000001,3172440000]
["2021-06-24",4256.9702150000003,4271.2797849999997,4256.9702150000003,4266.4902339999999,4266.4902339999999,3141680000]
["2021-06-25",4274.4501950000003,4286.1201170000004,4271.1601559999999,4280.7001950000003,4280.7001950000003,6248390000]
["2021-06-28",4284.8999020000001,4292.1401370000003,4274.669922,4290.6098629999997,4290.6098629999997,3415610000]
["2021-06-29",4293.2099609999996,4300.5200199999999,4287.0400390000004,4291.7998049999997,4291.7998049999997,3049560000]
["2021-06-30",4290.6499020000001,4302.4301759999998,4287.9599609999996,4297.5,4297.5,3687880000]
["2021-07-01",4300.7299800000001,4320.6601559999999,4300.7299800000001,4319.9399409999996,4319.9399409999996,3077580000]
["2021-07-02",4326.6000979999999,4355.4301759999998,4326.6000979999999,4352.3398440000001,4352.3398440000001,2628550000]
["2021-07-06",4356.4599609999996,4356.4599609999996,4314.3701170000004,4343.5400390000004,4343.5400390000004,3437900000]
["2021-07-07",4351.0097660000001,4361.8798829999996,4329.7900390000004,4358.1298829999996,4358.1298829999996,3243900000]
["2021-07-08",4321.0698240000002,4330.8798829999996,4289.3701170000004,4320.8198240000002,4320.8198240000002,3393780000]
["2021-07-09",4329.3798829999996,4371.6000979999999,4329.3798829999996,4369.5498049999997,4369.5498049999997,2738280000]
["2021-07-12",4372.4101559999999,4386.6801759999998,4364.0297849999997,4384.6298829999996,4384.6298829999996,2983980000]
["2021-07-13",4381.0698240000002,4392.3701170000004,4366.919922,4369.2099609999996,4369.2099609999996,3166900000]
["2021-07-14",4380.1098629999997,4393.6801759999998,4362.3598629999997,4374.2998049999997,4374.2998049999997,3213870000]
["2021-07-15",4369.0200199999999,4369.0200199999999,4340.7001950000003,4360.0297849999997,4360.0297849999997,3226930000]
["2021-07-16",4367.4301759999998,4375.0898440000001,4322.5297849999997,4327.1601559999999,4327.1601559999999,3165160000]
["2021-07-19",4296.3999020000001,4296.3999020000001,4233.1298829999996,4258.4902339999999,4258.4902339999999,4155790000]
["2021-07-20",4265.1098629999997,4336.8398440000001,4262.0498049999997,4323.0600590000004,4323.0600590000004,3634190000]
["2021-07-21",4331.1298829999996,4359.7001950000003,4331.1298829999996,4358.6899409999996,4358.6899409999996,3078550000]
["2021-07-22",4361.2700199999999,4369.8701170000004,4350.0600590000004,4367.4799800000001,4367.4799800000001,2907910000]
["2021-07-23",4381.2001950000003,4415.1801759999998,4381.2001950000003,4411.7900390000004,4411.7900390000004,3490730000]
["2021-07-26",4409.580078,4422.7299800000001,4405.4501950000003,4422.2998049999997,4422.2998049999997,2679110000]
["2021-07-27",4416.3798829999996,4416.3798829999996,4372.5097660000001,4401.4599609999996,4401.4599609999996,3381080000]
["2021-07-28",4402.9501950000003,4415.4702150000003,4387.0097660000001,4400.6401370000003,4400.6401370000003,3215130000]
["2021-07-29",4403.5898440000001,4429.9702150000003,4403.5898440000001,4419.1499020000001,4419.1499020000001,2815510000]
["2021-07-30",4395.1201170000004,4412.25,4389.6499020000001,4395.2597660000001,4395.2597660000001,2861600000]
["2021-08-02",4406.8598629999997,4422.1801759999998,4384.8100590000004,4387.1601559999999,4387.1601559999999,2919940000]
["2021-08-03",4392.7402339999999,4423.7900390000004,4373,4423.1499020000001,4423.1499020000001,3305340000]
["2021-08-04",4415.9501950000003,4416.169922,4400.2299800000001,4402.6601559999999,4402.6601559999999,3382620000]
["2021-08-05",4408.8598629999997,4429.7597660000001,4408.8598629999997,4429.1000979999999,4429.1000979999999,2734220000]
["2021-08-06",4429.0698240000002,4440.8198240000002,4429.0698240000002,4436.5200199999999,4436.5200199999999,2839970000]