{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["PORTFOLIO","CHART","Analysis","Report","Ticker","Data"],"not_rendered":{"charts":2,"images":2,"macros":1,"external_links":0,"defined_names":5373,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"CHART","index":1,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"row_number_cap","date_system":"1900"}

{"sheet":"PORTFOLIO","index":0,"n_rows":120,"n_cols":1012,"rows_kept":120,"cut":false,"hidden":false,"merged":[[67,1,67,3],[61,1,61,3],[62,1,62,3],[63,1,63,3],[64,1,64,3],[65,1,65,3],[66,1,66,3]],"read":"row_number_cap"}
[1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221]
[null,"Start Date:","2006-01-01"]
[null,"End Date:","2021-08-03"]
[]
[null,"PORTFOLIO - 1","Initial Inv.","Initial Shares"]
[null,"TICKER",{"$f":"SUM(OFFSET(C7,0,0,COUNTA(B7:B60),1))&\"%\"","v":"100%"},"#Shares","2006-01-06","2006-01-13","2006-01-20","2006-01-27","2006-02-03","2006-02-10","2006-02-17","2006-02-24","2006-03-03","2006-03-10","2006-03-17","2006-03-24","2006-03-31","2006-04-07","2006-04-13","2006-04-21","2006-04-28","2006-05-05","2006-05-12","2006-05-19","2006-05-26","2006-06-02","2006-06-09","2006-06-16","2006-06-23","2006-06-30","2006-07-07","2006-07-14","2006-07-21","2006-07-28","2006-08-04","2006-08-11","2006-08-18","2006-08-25","2006-09-01","2006-09-08","2006-09-15","2006-09-22","2006-09-29","2006-10-06","2006-10-13","2006-10-20","2006-10-27","2006-11-03","2006-11-10","2006-11-17","2006-11-24","2006-12-01","2006-12-08","2006-12-15","2006-12-22","2006-12-29","2007-01-05","2007-01-12","2007-01-19","2007-01-26","2007-02-02","2007-02-09","2007-02-16","2007-02-23","2007-03-02","2007-03-09","2007-03-16","2007-03-23","2007-03-30","2007-04-05","2007-04-13","2007-04-20","2007-04-27","2007-05-04","2007-05-11","2007-05-18","2007-05-25","2007-06-01","2007-06-08","2007-06-15","2007-06-22","2007-06-29","2007-07-06","2007-07-13","2007-07-20","2007-07-27","2007-08-03","2007-08-10","2007-08-17","2007-08-24","2007-08-31","2007-09-07","2007-09-14","2007-09-21","2007-09-28","2007-10-05","2007-10-12","2007-10-19","2007-10-26","2007-11-02","2007-11-09","2007-11-16","2007-11-23","2007-11-30","2007-12-07","2007-12-14","2007-12-21","2007-12-28","2008-01-04","2008-01-11","2008-01-18","2008-01-25","2008-02-01","2008-02-08","2008-02-15","2008-02-22","2008-02-29","2008-03-07","2008-03-14","2008-03-20","2008-03-28","2008-04-04","2008-04-11","2008-04-18","2008-04-25","2008-05-02","2008-05-09","2008-05-16","2008-05-23","2008-05-30","2008-06-06","2008-06-13","2008-06-20","2008-06-27","2008-07-03","2008-07-11","2008-07-18","2008-07-25","2008-08-01","2008-08-08","2008-08-15","2008-08-22","2008-08-29","2008-09-05","2008-09-12","2008-09-19","2008-09-26","2008-10-03","2008-10-10","2008-10-17","2008-10-24","2008-10-31","2008-11-07","2008-11-14","2008-11-21","2008-11-28","2008-12-05","2008-12-12","2008-12-19","2008-12-26","2009-01-02","2009-01-09","2009-01-16","2009-01-23","2009-01-30","2009-02-06","2009-02-13","2009-02-20","2009-02-27","2009-03-06","2009-03-13","2009-03-20","2009-03-27","2009-04-03","2009-04-09","2009-04-17","2009-04-24","2009-05-01","2009-05-08","2009-05-15","2009-05-22","2009-05-29","2009-06-05","2009-06-12","2009-06-19","2009-06-26","2009-07-02","2009-07-10","2009-07-17","2009-07-24","2009-07-31","2009-08-07","2009-08-14","2009-08-21","2009-08-28","2009-09-04","2009-09-11","2009-09-18","2009-09-25","2009-10-02","2009-10-09","2009-10-16","2009-10-23","2009-10-30","2009-11-06","2009-11-13","2009-11-20","2009-11-27","2009-12-04","2009-12-11","2009-12-18","2009-12-24","2009-12-31","2010-01-08","2010-01-15","2010-01-22","2010-01-29","2010-02-05","2010-02-12","2010-02-19","2010-02-26","2010-03-05","2010-03-12","2010-03-19","2010-03-26","2010-04-01","2010-04-09","2010-04-16","2010-04-23","2010-04-30","2010-05-07","2010-05-14","2010-05-21","2010-05-28","2010-06-04","2010-06-11","2010-06-18","2010-06-25","2010-07-02","2010-07-09","2010-07-16","2010-07-23","2010-07-30","2010-08-06","2010-08-13","2010-08-20","2010-08-27","2010-09-03","2010-09-10","2010-09-17","2010-09-24","2010-10-01","2010-10-08","2010-10-15","2010-10-22","2010-10-29","2010-11-05","2010-11-12","2010-11-19","2010-11-26","2010-12-03","2010-12-10","2010-12-17","2010-12-23","2010-12-30","2011-01-07","2011-01-14","2011-01-21","2011-01-28","2011-02-04","2011-02-11","2011-02-18","2011-02-25","2011-03-04","2011-03-11","2011-03-18","2011-03-25","2011-04-01","2011-04-08","2011-04-15","2011-04-21","2011-04-29","2011-05-06","2011-05-13","2011-05-20","2011-05-27","2011-06-03","2011-06-10","2011-06-17","2011-06-24","2011-07-01","2011-07-08","2011-07-15","2011-07-22","2011-07-29","2011-08-05","2011-08-12","2011-08-19","2011-08-26","2011-09-02","2011-09-09","2011-09-16","2011-09-23","2011-09-30","2011-10-07","2011-10-14","2011-10-21","2011-10-28","2011-11-04","2011-11-11","2011-11-18","2011-11-25","2011-12-02","2011-12-09","2011-12-16","2011-12-23","2011-12-30","2012-01-06","2012-01-13","2012-01-20","2012-01-27","2012-02-03","2012-02-10","2012-02-17","2012-02-24","2012-03-02","2012-03-09","2012-03-16","2012-03-23","2012-03-30","2012-04-05","2012-04-13","2012-04-20","2012-04-27","2012-05-04","2012-05-11","2012-05-18","2012-05-25","2012-06-01","2012-06-08","2012-06-15","2012-06-22","2012-06-29","2012-07-06","2012-07-13","2012-07-20","2012-07-27","2012-08-03","2012-08-10","2012-08-17","2012-08-24","2012-08-31","2012-09-07","2012-09-14","2012-09-21","2012-09-28","2012-10-05","2012-10-12","2012-10-19","2012-10-26","2012-11-02","2012-11-09","2012-11-16","2012-11-23","2012-11-30","2012-12-07","2012-12-14","2012-12-21","2012-12-28","2013-01-04","2013-01-11","2013-01-18","2013-01-25","2013-02-01","2013-02-08","2013-02-15","2013-02-22","2013-03-01","2013-03-08","2013-03-15","2013-03-22","2013-03-28","2013-04-05","2013-04-12","2013-04-19","2013-04-26","2013-05-03","2013-05-10","2013-05-17","2013-05-24","2013-05-31","2013-06-07","2013-06-14","2013-06-21","2013-06-28","2013-07-05","2013-07-12","2013-07-19","2013-07-26","2013-08-02","2013-08-09","2013-08-16","2013-08-23","2013-08-30","2013-09-06","2013-09-13","2013-09-20","2013-09-27","2013-10-04","2013-10-11","2013-10-18","2013-10-25","2013-11-01","2013-11-08","2013-11-15","2013-11-22","2013-11-29","2013-12-06","2013-12-13","2013-12-20","2013-12-27","2014-01-03","2014-01-10","2014-01-17","2014-01-24","2014-01-31","2014-02-07","2014-02-14","2014-02-21","2014-02-28","2014-03-07","2014-03-14","2014-03-21","2014-03-28","2014-04-04","2014-04-11","2014-04-17","2014-04-25","2014-05-02","2014-05-09","2014-05-16","2014-05-23","2014-05-30","2014-06-06","2014-06-13","2014-06-20","2014-06-27","2014-07-03","2014-07-11","2014-07-18","2014-07-25","2014-08-01","2014-08-08","2014-08-15","2014-08-22","2014-08-29","2014-09-05","2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30"]
[null,"BTTRX",0,0,29.806042000000001,30.075472000000001,30.115597000000001,29.290185999999999,29.651316000000001,29.399083999999998,29.754470999999999,29.846171999999999,29.055199000000002,28.596616999999998,28.728452999999998,28.877483000000002,27.817083,27.054749000000001,26.699358,26.825448999999999,26.510200999999999,26.412738999999998,25.914083000000002,26.802513000000001,26.722301000000002,27.100567000000002,27.553405999999999,26.899965000000002,26.504448,26.922903000000002,27.060444,27.398630000000001,27.484639999999999,27.6738,28.14378,27.656604999999999,28.310001,28.562232999999999,28.923359000000001,28.694064999999998,28.717006999999999,29.668509,29.571054,29.164099,28.653936000000002,28.837351000000002,29.399083999999998,29.358951999999999,30.018146999999999,30.000954,30.350584000000001,30.820613999999999,30.213000999999998,32.279021999999998,32.056624999999997,31.828019999999999,32.266640000000002,31.617951999999999,31.642672999999998,30.975467999999999,31.315291999999999,31.531504000000002,32.050429999999999,32.130737000000003,32.890597999999997,32.563155999999999,32.748500999999997,32.180183,31.883602,31.772435999999999,31.500585999999998,31.994838999999999,31.809495999999999,32.384003,32.118397000000002,31.537642000000002,31.265846,31.012577,30.129149999999999,29.937614,29.937614,30.716000000000001,29.980868999999998,30.450400999999999,31.148478000000001,31.790967999999999,32.167793000000003,31.383213000000001,31.457331,32.081291,32.612609999999997,33.440437000000003,33.335406999999996,32.285167999999999,32.587882999999998,32.359341000000001,32.229576000000002,33.502223999999998,33.656647,34.150902000000002,34.107647,34.58952,35.040466000000002,35.194946000000002,34.231216000000003,36.979790000000001,37.548755999999997,37.968680999999997,38.855880999999997,38.761096999999999,39.302902000000003,39.526417000000002,39.302902000000003,38.517277,37.555492000000001,37.582591999999998,38.740783999999998,37.616497000000003,39.167439000000002,40.223990999999998,38.923611000000001,39.208064999999998,39.553519999999999,37.975414000000001,37.589390000000002,37.779007,38.327601999999999,37.961891000000001,38.226025,37.033999999999999,37.413288000000001,36.471825000000003,37.033999999999999,38.368225000000002,38.368225000000002,38.388598999999999,37.325245000000002,37.074630999999997,38.077044999999998,38.354702000000003,38.882980000000003,39.011654,39.309691999999998,40.102111999999998,40.102111999999998,39.655087000000002,39.370632000000001,40.569462000000001,38.395328999999997,36.288997999999999,38.388598999999999,36.465091999999999,38.097355,39.126812000000001,42.939926,44.104850999999996,46.441485999999998,50.599339000000001,54.122261000000002,54.078696999999998,50.119919000000003,48.507347000000003,50.127192999999998,46.480773999999997,44.751995000000001,44.352497,44.308922000000003,45.027996000000002,43.713284000000002,45.420276999999999,44.85371,46.197490999999999,45.885139000000002,44.969920999999999,44.308922000000003,43.597060999999997,43.829493999999997,42.500214,41.541423999999999,42.972363000000001,41.011142999999997,41.170997999999997,38.984572999999997,39.376784999999998,39.965218,41.795647000000002,42.122501,43.030498999999999,40.444572000000001,40.488151999999999,42.391285000000003,40.241214999999997,42.115284000000003,42.187862000000003,43.342854000000003,43.052284,43.865848999999997,43.299216999999999,44.185417000000001,44.969920999999999,43.459063999999998,43.197563000000002,42.841639999999998,43.408217999999998,42.289566000000001,42.827072000000001,43.633361999999998,44.875495999999998,42.907004999999998,45.331429,45.612555999999998,43.832081000000002,44.019534999999998,43.871169999999999,45.003452000000003,45.901519999999998,45.995196999999997,46.120139999999999,44.995685999999999,44.652057999999997,45.901519999999998,45.440764999999999,45.698478999999999,46.370083000000001,44.800418999999998,45.073784000000003,45.073784000000003,45.784405,45.917099,47.135314999999999,49.025126999999998,48.954856999999997,50.704070999999999,49.751399999999997,50.727488999999998,50.477612000000001,50.454192999999997,51.172637999999999,52.250239999999998,51.648968000000004,52.671978000000003,52.070628999999997,52.890597999999997,53.382590999999998,54.889687000000002,56.279747,56.076706000000001,55.491024000000003,54.749161000000001,54.452438000000001,55.373848000000002,56.615475000000004,56.966942000000003,54.928764000000001,55.389510999999999,54.858505000000001,54.343086,52.742237000000003,52.586047999999998,52.773494999999997,51.586460000000002,50.149647000000002,50.166682999999999,49.627892000000003,49.987071999999998,49.815291999999999,49.745026000000003,49.315505999999999,49.963664999999999,48.050358000000003,48.503345000000003,48.901615,50.432209,49.760643000000002,50.260432999999999,51.228740999999999,50.408810000000003,50.541556999999997,49.198371999999999,50.775826000000002,50.877338000000002,51.673878000000002,52.696907000000003,52.853062000000001,52.993675000000003,53.485596000000001,53.868327999999998,54.133834999999998,54.211875999999997,54.422741000000002,52.298645,53.509079,54.188473000000002,54.133834999999998,55.383288999999998,57.632373999999999,60.537379999999999,62.708362999999999,61.318309999999997,63.458035000000002,64.020308999999997,63.122245999999997,66.245979000000005,65.433823000000004,64.168671000000003,62.161715999999998,62.130474,61.154300999999997,63.661129000000003,63.918796999999998,64.777823999999995,65.433823000000004,64.395187000000007,63.786040999999997,66.300635999999997,64.527930999999995,66.011718999999999,65.004317999999998,65.949218999999999,64.262421000000003,65.137069999999994,64.801215999999997,64.863715999999997,64.629440000000002,65.058952000000005,64.965225000000004,64.559180999999995,62.255446999999997,63.012965999999999,62.848961000000003,63.255015999999998,65.066733999999997,65.324477999999999,65.660247999999996,66.277244999999994,67.151809999999998,69.010475,68.752739000000005,71.821762000000007,69.830414000000005,70.369286000000002,69.439919000000003,69.502410999999995,70.525443999999993,71.337601000000006,71.759276999999997,70.954955999999996,70.541060999999999,69.947547999999998,68.346619000000004,69.752296000000001,71.025215000000003,69.682036999999994,67.479812999999993,68.682472000000004,70.002205000000004,68.947982999999994,69.963181000000006,68.963607999999994,69.322777000000002,69.580521000000005,71.165833000000006,71.454734999999999,70.369286000000002,71.118965000000003,70.986191000000005,70.40831,69.853820999999996,70.447327000000001,68.377869000000004,68.869872999999998,69.065117000000001,68.167075999999994,67.261168999999995,68.010848999999993,67.815597999999994,68.213866999999993,69.283752000000007,67.386086000000006,67.932723999999993,68.744964999999993,69.338417000000007,71.025215000000003,70.861221,71.181449999999998,71.556235999999998,70.658203,69.744529999999997,69.111984000000007,68.776131000000007,67.643822,67.276793999999995,67.706314000000006,64.551322999999996,65.082352,63.184742,64.207779000000002,65.074569999999994,64.504538999999994,64.004683999999997,64.402962000000002,62.552208,62.934856000000003,63.442397999999997,62.263218000000002,62.544361000000002,63.528370000000002,64.418578999999994,64.301429999999996,64.059394999999995,64.816840999999997,65.504097000000002,64.621673999999999,63.504902000000001,64.059394999999995,63.653278,63.723537,63.028514999999999,65.793457000000004,66.029471999999998,64.987792999999996,65.199416999999997,66.354988000000006,66.786285000000007,67.616325000000003,68.185965999999993,67.884833999999998,67.713936000000004,67.876732000000004,68.975266000000005,67.876732000000004,69.251960999999994,68.755607999999995,69.089232999999993,68.926513999999997,69.870437999999993,69.300797000000003,69.805305000000004,70.497093000000007,70.342476000000005,71.229461999999998,70.977149999999995,71.563072000000005,70.594680999999994,70.627257999999998,70.488906999999998,71.196883999999997,70.220337000000001,71.416625999999994,71.790901000000005,72.075767999999997,71.782798999999997,72.515174999999999,73.288284000000004,72.946479999999994,73.491730000000004,72.466408000000001,71.278289999999998,71.693314000000001,72.108329999999995,72.881432000000004,73.979988000000006,74.508949000000001,73.882362000000001,73.459166999999994,73.735862999999995,73.654465000000002,73.841637000000006,74.875129999999999,74.134597999999997,76.079543999999999,75.583106999999998,76.922195000000002,78.057563999999999,79.393364000000005,80.378410000000002,80.678955000000002,81.881134000000003,79.460166999999998,78.775558000000004,78.057563999999999,79.117821000000006,77.105896000000001,78.124358999999998,79.819114999999996,79.618774000000002,80.002753999999996,79.727310000000003,80.470314000000002,80.102965999999995,78.466621000000004,78.266295999999997,78.616943000000006,78.057563999999999,78.758865,76.588241999999994,76.796959000000001,77.857230999999999,76.220984999999999,76.913871999999998,76.830359999999999,77.389763000000002,78.057563999999999,78.675353999999999,78.825660999999997,78.917488000000006,80.102965999999995,78.358124000000004,78.767173999999997,78.399901999999997,78.884086999999994,78.725455999999994,80.111275000000006,79.209641000000005,79.944327999999999,79.535270999999995,79.051017999999999,77.715309000000005,78.032555000000002,78.216187000000005,78.466621000000004,78.191185000000004,79.259743,80.882407999999998,80.453193999999996,80.384513999999996,81.637726000000001,82.255736999999996,82.178505000000001,83.320137000000003,84.109786999999997,85.036811999999998,84.890891999999994,84.839386000000005,83.972412000000006,83.234275999999994,84.066895000000002,83.878005999999999,84.942420999999996,85.500290000000007,85.311477999999994,84.401627000000005,84.942420999999996,85.302932999999996,85.946678000000006,84.830832999999998,84.727813999999995,86.041068999999993,86.470275999999998,86.779289000000006,87.088295000000002,88.109734000000003,88.839325000000002,87.062507999999994,87.208420000000004,88.169799999999995,87.148369000000002,87.680519000000004,87.457374999999999,87.148369000000002,87.371521000000001,86.796463000000003,86.684807000000006,87.277122000000006,87.483092999999997,86.504631000000003,86.006729000000007,86.581862999999998,85.774956000000003,86.307198,83.371566999999999,82.032584999999997,81.946731999999997,81.740746000000001,84.030754000000002,83.381164999999996,83.834946000000002,84.431128999999999,84.751457000000002,85.000579999999999,84.386664999999994,84.377724000000001,84.546783000000005,84.849311999999998,84.867110999999994,85.587822000000003,84.644653000000005,84.057404000000005,84.635788000000005,85.365356000000006,85.730225000000004,86.059394999999995,87.100432999999995,87.144965999999997,86.771248,86.353081000000003,86.860252000000003,87.589813000000007,87.438552999999999,88.363922000000002,87.999145999999996,88.479590999999999,88.586394999999996,87.990195999999997,87.402946,87.901275999999996,88.595245000000006,88.292716999999996,88.443977000000004,89.191428999999999,89.218086,89.351639000000006,89.449493000000004,90.294807000000006,89.253692999999998,89.066826000000006,88.648643000000007,88.328322999999997,89.031311000000002,88.346123000000006,88.159263999999993,88.764304999999993,88.328322999999997,88.283867000000001,88.301659000000001,88.168198000000004,87.257964999999999,87.715546000000003,86.905974999999998,87.363556000000003,87.046768,86.545188999999993,85.929214000000002,85.718018000000001,84.758849999999995,84.653244000000001,84.635658000000006,84.662047999999999,84.811645999999996,84.732444999999998,85.014037999999999,85.33963,85.718018000000001,85.700417000000002,85.445221000000004,84.706046999999998,84.662047999999999,84.855643999999998,84.169265999999993,83.746871999999996,84.635658000000006,84.864448999999993,84.626846,84.750045999999998,85.242835999999997,85.462829999999997,85.726814000000005,85.823607999999993,85.181235999999998,85.110839999999996,85.137230000000002,85.313225000000003,85.515625,85.902809000000005,85.542015000000006,85.084441999999996,84.811645999999996,84.574050999999997,84.838050999999993,83.843681000000004,84.301261999999994,84.160469000000006,84.882050000000007,84.151664999999994,84.292457999999996,85.040442999999996,85.234031999999999,85.568420000000003,89.851371999999998,89.604461999999998,90.208031000000005,90.701874000000004,91.076819999999998,90.939650999999998,90.509827000000001,90.765891999999994,91.195708999999994,91.570662999999996,91.543227999999999,91.598106000000001,91.012810000000002,91.899887000000007,91.954764999999995,92.905861000000002,93.070473000000007,92.567497000000003,92.229118,92.265693999999996,92.896720999999999,92.796126999999998,93.180222000000001,93.628326000000001,94.149612000000005,95.301895000000002,95.713440000000006,95.786591000000001,96.015220999999997,96.335296999999997,96.070098999999999,95.777450999999999,96.216414999999998,96.033516000000006,97.368713,98.027161000000007,99.005699000000007,99.078856999999999,99.252617000000001,99.042274000000006,97.048630000000003,97.670501999999999,98.072884000000002,99.197745999999995,97.899124,97.917418999999995,97.643058999999994,98.301513999999997,97.121787999999995,97.743651999999997,98.036300999999995,97.954002000000003,101.218712,101.30397000000001,100.83978999999999,101.07661400000001,101.597633,101.42712400000001,101.57868999999999,102.308105,103.406975,103.01857800000001,102.980682,103.61537199999999,105.765747,107.328789,105.87940999999999,106.43832399999999,107.02565,107.30036200000001,107.05407,107.55613700000001,107.906639,108.90129899999999,109.42231,109.53598,109.28022,109.47914900000001,108.588684,109.39389,109.460205,109.318108,109.327583,109.27074399999999,109.40336600000001,109.649658,109.981216,109.839119,109.564407,109.744392,109.90542600000001,109.91490899999999,110.13278200000001,109.97174099999999,110.08541099999999,110.019104,109.734917,109.839119,109.583344,109.55493199999999,109.66860200000001,109.43177799999999,109.621239,109.649658,112.44972199999999,112.800308,112.751617,112.79057299999999,115.900002,115.279999,115.41999800000001,115.540001,115.66999800000001,115.489998,115.379997,115.110001,114.400002,114.07,113.800003,113.639999,113.879997,113.629997,113.870003,114.050003,114.209999,114.110001,114.480003,114.25,114.199997,114.400002,114.55999799999999,114.68,114.010002,113.82,113.989998,114.5,114.550003,114.889999,115.019997]
[null,"VFINX",100,1137.0679983036764,87.945487999999997,88.101433,86.326331999999994,87.856369000000001,86.549171000000001,86.794265999999993,88.235138000000006,88.428229999999999,88.316849000000005,87.960319999999996,89.750823999999994,89.459961000000007,88.923050000000003,89.012527000000006,88.587424999999996,90.123671999999999,90.108788000000004,91.167725000000004,88.855880999999997,87.230164000000002,88.154921999999999,88.751495000000006,86.305449999999993,86.283089000000004,85.820403999999996,87.610184000000004,87.325637999999998,85.318641999999997,85.610718000000006,88.269203000000005,88.366562000000002,87.557777000000002,90.051520999999994,89.564774,90.72551,89.909240999999994,91.391991000000004,91.061485000000005,92.535599000000005,93.535858000000005,94.656424999999999,94.882087999999996,95.498778999999999,94.641411000000005,95.837204,97.303734000000006,97.303734000000006,97.078132999999994,98.018219000000002,99.244110000000006,98.153580000000005,98.705368000000007,98.123383000000004,99.627464000000003,99.619956999999999,99.045517000000004,100.91246,100.24730700000001,101.524666,101.26010100000001,96.838440000000006,97.972190999999995,96.906502000000003,100.338448,99.298614999999998,100.953209,101.598366,103.806984,104.505287,105.35533100000001,105.438873,106.67598700000001,106.19783,107.69302399999999,105.719627,107.52607,105.41046900000001,105.494286,107.445221,109.015091,107.75762899999999,102.491737,100.71608000000001,102.217361,101.737228,104.10733,103.764336,102.392624,104.587425,107.538811,107.630653,109.86576100000001,110.17197400000001,105.870132,108.31955000000001,106.559029,102.678162,103.106804,101.851479,104.752602,106.490112,103.91057600000001,105.137314,104.74475099999999,100.026329,99.325873999999999,93.960830999999999,94.345748999999998,98.971801999999997,94.491996999999998,95.869804000000002,96.146895999999998,94.592026000000004,91.998039000000006,91.667068,94.630516,93.636452000000006,97.581138999999993,94.959084000000004,99.066222999999994,99.607619999999997,100.783348,99.027518999999998,101.742386,98.246337999999994,100.017555,97.256287,97.240807000000004,94.262955000000005,91.448493999999997,90.368301000000002,88.744225,90.282829000000007,90.080803000000003,90.298385999999994,92.940505999999999,93.150329999999997,92.753997999999996,92.116798000000003,89.257118000000006,89.979774000000006,90.251755000000003,87.267539999999997,79.123076999999995,64.772614000000004,67.758376999999996,63.170284000000002,69.829673999999997,67.187781999999999,63.076484999999998,57.831840999999997,64.819489000000004,63.404781,63.709598999999997,64.303635,63.259200999999997,67.611587999999998,64.639022999999995,61.737465,60.428604,60.002795999999996,63.180363,60.184139000000002,56.131390000000003,53.608294999999998,49.878802999999998,55.264071999999999,56.139290000000003,59.639797000000002,61.593113000000002,62.665050999999998,63.617908,63.395603000000001,64.237244000000004,68.048614999999998,64.753380000000007,65.094832999999994,67.476912999999996,69.049087999999998,69.541388999999995,67.730980000000002,67.594200000000001,65.957831999999996,64.720566000000005,69.246544,72.128165999999993,72.750793000000002,74.474952999999999,74.059882999999999,75.744140999999999,75.975623999999996,75.089600000000004,77.061211,78.968986999999998,77.212860000000006,75.826629999999994,79.292266999999995,80.495598000000001,79.917984000000004,76.717101999999997,79.212035999999998,81.057152000000002,80.952866,80.992988999999994,82.092017999999996,82.164207000000005,81.883453000000003,83.704491000000004,82.888283000000001,85.156891000000002,84.502975000000006,81.217117000000002,79.901214999999993,79.352219000000005,80.127257999999998,82.678382999999997,82.371605000000002,84.938903999999994,85.826958000000005,86.577781999999999,87.094489999999993,87.983718999999994,89.240189000000001,89.086158999999995,90.966774000000001,88.705169999999995,83.071404000000001,84.984451000000007,81.433989999999994,81.612328000000005,79.788437000000002,81.839279000000005,83.800933999999998,80.753044000000003,76.724936999999997,80.920897999999994,79.951340000000002,82.802986000000004,82.737815999999995,84.285827999999995,81.149039999999999,80.619445999999996,80.122459000000006,83.161445999999998,83.568854999999999,84.815398999999999,86.563614000000001,86.408028000000002,87.882003999999995,88.725448999999998,89.257712999999995,89.290481999999997,92.541411999999994,90.592490999999995,90.682533000000006,89.929192,92.647880999999998,93.876189999999994,94.154633000000004,95.164435999999995,95.263153000000003,96.348670999999996,98.009833999999998,97.277916000000005,96.751632999999998,99.399651000000006,100.85526299999999,101.965431,100.26312299999999,100.37824999999999,99.161156000000005,97.261482000000001,99.910629,101.35584299999999,101.083336,100.455696,101.810089,103.82513400000001,102.074348,101.96701,101.677933,101.56234000000001,99.225211999999999,97.020187000000007,97.119300999999993,96.894829000000001,102.378342,102.743362,100.63623,102.876122,98.852622999999994,91.784606999999994,90.274780000000007,86.093704000000002,90.200149999999994,90.034194999999997,88.549271000000005,93.344215000000005,87.229873999999995,86.87133,88.789192,94.117531,95.193245000000005,98.795479,96.377312000000003,97.277878000000001,93.633910999999998,89.272827000000007,95.927017000000006,96.802566999999996,94.109191999999993,97.671890000000005,97.109993000000003,98.728508000000005,99.609024000000005,101.66361999999999,101.74747499999999,103.99492600000001,103.860733,105.39537,105.781136,106.133354,106.284302,108.909111,108.37043,109.28833,108.555725,106.408348,107.065186,109.01045999999999,106.38305699999999,105.24623099999999,100.799927,102.58519,99.545197000000002,103.29254899999999,104.673615,104.085274,106.251801,105.727097,105.904785,106.395668,108.22363300000001,108.663719,109.907776,110.95715300000001,110.43246499999999,110.11932400000001,112.62434399999999,114.858574,114.436172,112.956512,114.614761,112.10614,112.48878499999999,110.82203699999999,111.017639,108.440994,106.961319,110.864586,111.47685199999999,111.706429,111.41731299999999,112.749466,110.609032,115.677589,116.165604,117.27861,118.63136299999999,119.48754099999999,119.941315,120.172493,119.907059,120.163918,122.835182,123.639999,123.335396,124.35878,123.12899,126.009834,123.352608,125.519638,128.09956399999999,129.75067100000001,132.51973000000001,131.15240499999999,129.681915,130.75683599999999,129.48408499999999,126.774254,127.93203699999999,130.00582900000001,133.91130100000001,134.89640800000001,134.861786,136.33933999999999,135.00003100000001,132.24371300000001,132.891739,130.50697299999999,132.33874499999999,135.02595500000001,136.78997799999999,135.39233400000001,135.33157299999999,136.41673299999999,139.750305,140.974335,141.147964,141.998718,144.28190599999999,144.872253,145.011124,145.01982100000001,142.68454,146.174408,148.08454900000001,147.31663499999999,148.25039699999999,147.97988900000001,144.096664,143.503311,144.786011,148.24160800000001,148.12818899999999,150.04801900000001,151.61874399999999,148.71289100000001,150.76513700000001,150.090363,150.73881499999999,146.821609,150.800217,150.70378099999999,152.15853899999999,152.08840900000001,152.13223300000001,154.025116,155.93550099999999,158.11758399999999,157.10107400000001,159.29478499999999,159.18924000000001,161.222061,159.84045399999999,160.738068,160.755661,156.47869900000001,157.094742,159.11003099999999,161.899719,163.18457000000001,163.57176200000001,161.85566700000001,163.911102,161.71002200000001,160.53439299999999,155.575424,154.010818,160.38414,164.768494,166.04145800000001,166.77510100000001,168.79051200000001,169.188278,169.89541600000001,163.990646,169.64793399999999,171.15872200000001,168.723648,167.683853,165.63092,168.30600000000001,163.67572000000001,168.768112,172.30522199999999,173.47828699999999,173.06062299999999,170.39444,169.025879,173.533783,169.711624,170.25637800000001,173.21229600000001,171.50662199999999,174.54290800000001,173.80169699999999,174.56968699999999,175.23049900000001,175.59671,174.11424299999999,172.971161,173.185486,174.52096599999999,173.875168,171.91980000000001,171.955658,176.11755400000001,172.260651,174.29672199999999,172.24267599999999,173.49842799999999,163.58703600000001,165.138779,159.58665500000001,162.98606899999999,162.76741000000001,160.54995700000001,162.307693,167.66210899999999,169.21249399999999,172.74598700000001,173.12463399999999,174.88237000000001,168.64459199999999,174.28746000000001,174.42262299999999,174.62097199999999,168.07669100000001,167.53892500000001,172.21594200000001,170.83819600000001,160.75001499999999,157.278458,159.52633700000001,162.33616599999999,157.40535,156.27233899999999,160.80439799999999,163.41478000000001,167.83801299999999,169.82302899999999,172.15817300000001,171.03758199999999,174.18064899999999,172.167236,175.00056499999999,175.920761,173.734238,173.151138,172.38592499999999,172.987213,176.99572800000001,177.06858800000001,176.85908499999999,174.863922,172.02444499999999,177.65394599999999,180.01559399999999,182.72503699999999,183.88754299999999,183.79603599999999,184.68396000000001,184.90362500000001,185.013443,183.78689600000001,184.80294799999999,180.436646,181.523315,183.69297800000001,184.06066899999999,182.95748900000001,181.21073899999999,181.94622799999999,180.714279,177.303528,184.16180399999999,185.80746500000001,188.50108299999999,186.791122,192.61975100000001,192.56456,193.12576300000001,191.04482999999999,194.41128499999999,194.22628800000001,193.97662399999999,195.99276699999999,196.29792800000001,198.01818800000001,201.17190600000001,202.633163,204.075928,203.25282300000001,203.81691000000001,200.90284700000001,202.54702800000001,202.05471800000001,199.81605500000001,201.534515,204.60914600000001,205.956085,205.40803500000001,204.74854999999999,207.74884,209.82962000000001,209.25370799999999,209.495193,209.95133999999999,208.72932399999999,209.00915499999999,211.97567699999999,213.16043099999999,213.15110799999999,213.63618500000001,210.716339,209.48495500000001,211.05216999999999,214.065292,212.82456999999999,216.27621500000001,216.47051999999999,218.01728800000001,220.73582500000001,221.09204099999999,223.041901,223.55746500000001,224.20429999999999,223.88557399999999,223.74494899999999,225.835419,229.435135,230.325684,232.50048799999999,233.189987,232.42721599999999,238.52937299999999,242.36201500000001,244.480774,249.94258099999999,240.39389,228.12368799999999,238.096191,239.461624,234.70611600000001,243.11540199999999,240.20555100000001,225.926163,230.55990600000001,227.43919399999999,232.08235199999999,233.330658,233.321167,232.829453,238.61686700000001,237.49151599999999,238.266953,239.55308500000001,243.51533499999999,243.685562,241.55784600000001,238.386383,242.100021,245.83268699999999,245.91821300000001,247.41880800000001,249.39437899999999,248.93850699999999,250.58163500000001,252.77563499999999,255.25457800000001,252.73762500000001,255.786438,257.98043799999999,256.66802999999999,254.23573300000001,243.88659699999999,243.99151599999999,234.386337,240.11892700000001,245.422256,241.63554400000001,232.52638200000001,243.93428,232.822067,229.95167499999999,213.779877,219.96293600000001,224.14245600000001,229.903717,236.55647300000001,236.048416,239.85411099999999,240.1129,246.267212,247.858475,248.99923699999999,243.70770300000001,250.88774100000001,249.003647,252.06823700000001,257.33007800000001,258.76608299999998,258.58288599999997,261.70532200000002,262.27392600000002,256.761505,254.98825099999999,252.077866,245.56320199999999,256.52053799999999,257.86016799999999,263.565338,262.83203099999997,267.27694700000001,269.47515900000002,266.19235200000003,270.61798099999999,262.29943800000001,261.25353999999999,258.79379299999999,255.11389199999999,262.338165,267.13168300000001,269.85290500000002,268.51650999999998,265.87014799999997,265.08218399999998,266.833099,268.301941,271.59954800000003,275.64617900000002,278.19476300000002,280.79202299999997,279.97485399999999,282.86389200000002,283.43786599999999,285.62658699999997,290.41424599999999,292.15371699999997,291.80191000000002,294.66519199999999,300.50906400000002,297.46984900000001,291.22534200000001,300.56771900000001,305.51248199999998,301.75991800000003,267.22451799999999,268.94439699999998,245.398529,208.672134,230.131012,225.47032200000001,252.84582499999999,260.58749399999999,257.19253500000002,256.69210800000002,265.84674100000001,259.97915599999999,268.47634900000003,276.63998400000003,290.33758499999999,276.600708,281.80111699999998,273.72778299999999,284.84841899999998,289.93554699999999,293.61285400000003,292.81433099999998,297.950714,305.35461400000003,307.454498,309.80090300000001,320.00470000000001,312.73880000000003,304.94058200000001,303.08709700000003,301.22384599999998,305.88906900000001,317.78729199999998,318.43069500000001,316.78747600000003,298.97976699999998,320.90536500000002,328.07199100000003,325.67654399999998,333.15002399999997,338.89126599999997,335.674194,339.98007200000001,339.48425300000002,344.40289300000001,350.87161300000002,345.73440599999998,352.49127199999998,340.88534499999997,356.83358800000002,361.39453099999997,358.94018599999998,350.28537,353.206726,362.69622800000002,359.99343900000002,365.67886399999998,369.90564000000001,380.08389299999999,385.35742199999999,384.90881300000001,385.04840100000001,389.90322900000001,384.64965799999999,383.12441999999999,387.70013399999999,390.18237299999998,391.857147,384.51007099999998,395.10699499999998,401.83999599999999,403.51998900000001,399.64999399999999,407.51998900000001,406.07000699999998]
[null,"S&P 500 (FIXED) ",null,0,1285.4499510000001,1287.6099850000001,1261.48999,1283.719971,1264.030029,1266.98999,1287.23999,1289.4300539999999,1287.2299800000001,1281.420044,1307.25,1302.9499510000001,1294.869995,1295.5,1289.119995,1311.280029,1310.6099850000001,1325.76001,1291.23999,1267.030029,1280.160034,1288.219971,1252.3000489999999,1251.540039,1244.5,1270.1999510000001,1265.4799800000001,1236.1999510000001,1240.290039,1278.5500489999999,1279.3599850000001,1266.73999,1302.3000489999999,1295.089966,1311.01001,1298.920044,1319.660034,1314.780029,1335.849976,1349.589966,1365.619995,1368.599976,1377.339966,1364.3000489999999,1380.900024,1401.1999510000001,1400.9499510000001,1396.709961,1409.839966,1427.089966,1410.76001,1418.3000489999999,1409.709961,1430.7299800000001,1430.5,1422.1800539999999,1448.3900149999999,1438.0600589999999,1455.540039,1451.1899410000001,1387.170044,1402.839966,1386.9499510000001,1436.1099850000001,1420.8599850000001,1443.76001,1452.849976,1484.349976,1494.0699460000001,1505.619995,1505.849976,1522.75,1515.7299800000001,1536.339966,1507.670044,1532.910034,1502.5600589999999,1503.349976,1530.4399410000001,1552.5,1534.099976,1458.9499510000001,1433.0600589999999,1453.6400149999999,1445.9399410000001,1479.369995,1473.98999,1453.5500489999999,1484.25,1525.75,1526.75,1557.589966,1561.8000489999999,1500.630005,1535.280029,1509.650024,1453.6999510000001,1458.73999,1440.6999510000001,1481.1400149999999,1504.660034,1467.9499510000001,1484.459961,1478.48999,1411.630005,1401.0200199999999,1325.1899410000001,1330.6099850000001,1395.420044,1331.290039,1349.98999,1353.1099850000001,1330.630005,1293.369995,1288.1400149999999,1329.51001,1315.219971,1370.400024,1332.829956,1390.329956,1397.839966,1413.900024,1388.280029,1425.349976,1375.9300539999999,1400.380005,1360.6800539999999,1360.030029,1317.9300539999999,1278.380005,1262.900024,1239.48999,1260.6800539999999,1257.76001,1260.3100589999999,1296.3199460000001,1298.1999510000001,1292.1999510000001,1282.829956,1242.3100589999999,1251.6999510000001,1255.079956,1213.2700199999999,1099.2299800000001,899.21997099999999,940.54998799999998,876.77002000000005,968.75,930.98999000000003,873.28997800000002,800.03002900000001,896.23999000000003,876.07000700000003,879.72997999999995,887.88000499999998,872.79998799999998,931.79998799999998,890.34997599999997,850.11999500000002,831.95001200000002,825.88000499999998,868.59997599999997,826.84002699999996,770.04998799999998,735.09002699999996,683.38000499999998,756.54998799999998,768.53997800000002,815.94000200000005,842.5,856.55999799999995,869.59997599999997,866.22997999999995,877.52002000000005,929.22997999999995,882.88000499999998,887,919.14001499999995,940.09002699999996,946.21002199999998,921.22997999999995,918.90002400000003,896.419983,879.13000499999998,940.38000499999998,979.26000999999997,987.47997999999995,1010.47998,1004.090027,1026.130005,1028.9300539999999,1016.400024,1042.7299800000001,1068.3000489999999,1044.380005,1025.209961,1071.48999,1087.6800539999999,1079.599976,1036.1899410000001,1069.3000489999999,1093.4799800000001,1091.380005,1091.48999,1105.9799800000001,1106.410034,1102.469971,1126.4799800000001,1115.099976,1144.9799800000001,1136.030029,1091.76001,1073.869995,1066.1899410000001,1075.51001,1109.170044,1104.48999,1138.6999510000001,1149.98999,1159.900024,1166.589966,1178.099976,1194.369995,1192.130005,1217.280029,1186.6899410000001,1110.880005,1135.6800539999999,1087.6899410000001,1089.410034,1064.880005,1091.599976,1117.51001,1076.76001,1022.580017,1077.959961,1064.880005,1102.660034,1101.599976,1121.6400149999999,1079.25,1071.6899410000001,1064.589966,1104.51001,1109.5500489999999,1125.589966,1148.670044,1146.23999,1165.150024,1176.1899410000001,1183.079956,1183.26001,1225.849976,1199.209961,1199.7299800000001,1189.400024,1224.709961,1240.400024,1243.910034,1256.7700199999999,1257.880005,1271.5,1293.23999,1283.349976,1276.339966,1310.869995,1329.150024,1343.01001,1319.880005,1321.150024,1304.280029,1279.209961,1313.8000489999999,1332.410034,1328.170044,1319.6800539999999,1337.380005,1363.6099850000001,1340.1999510000001,1337.7700199999999,1333.2700199999999,1331.099976,1300.160034,1270.9799800000001,1271.5,1268.4499510000001,1339.670044,1343.8000489999999,1316.1400149999999,1345.0200199999999,1292.280029,1199.380005,1178.8100589999999,1123.530029,1176.8000489999999,1173.969971,1154.2299800000001,1216.01001,1136.4300539999999,1131.420044,1155.459961,1224.579956,1238.25,1285.089966,1253.2299800000001,1263.849976,1215.650024,1158.670044,1244.280029,1255.1899410000001,1219.660034,1265.329956,1257.599976,1277.8100589999999,1289.089966,1315.380005,1316.329956,1344.900024,1342.6400149999999,1361.2299800000001,1365.73999,1369.630005,1370.869995,1404.170044,1397.1099850000001,1408.469971,1398.079956,1370.26001,1378.530029,1403.3599850000001,1369.099976,1353.3900149999999,1295.219971,1317.8199460000001,1278.040039,1325.660034,1342.839966,1335.0200199999999,1362.160034,1354.6800539999999,1356.780029,1362.660034,1385.969971,1390.98999,1405.869995,1418.160034,1411.130005,1406.579956,1437.920044,1465.7700199999999,1460.150024,1440.670044,1460.9300539999999,1428.589966,1433.1899410000001,1411.9399410000001,1414.1999510000001,1379.849976,1359.880005,1409.150024,1416.1800539999999,1418.0699460000001,1413.579956,1430.150024,1402.4300539999999,1466.469971,1472.0500489999999,1485.9799800000001,1502.959961,1513.170044,1517.9300539999999,1519.790039,1515.599976,1518.1999510000001,1551.1800539999999,1560.6999510000001,1556.8900149999999,1569.1899410000001,1553.280029,1588.849976,1555.25,1582.23999,1614.420044,1633.6999510000001,1667.469971,1649.599976,1630.73999,1643.380005,1626.7299800000001,1592.4300539999999,1606.280029,1631.8900149999999,1680.1899410000001,1692.089966,1691.650024,1709.670044,1691.420044,1655.829956,1663.5,1632.969971,1655.170044,1687.98999,1709.910034,1691.75,1690.5,1703.1999510000001,1744.5,1759.7700199999999,1761.6400149999999,1770.6099850000001,1798.1800539999999,1804.76001,1805.8100589999999,1805.089966,1775.3199460000001,1818.3199460000001,1841.400024,1831.369995,1842.369995,1838.6999510000001,1790.290039,1782.589966,1797.0200199999999,1838.630005,1836.25,1859.4499510000001,1878.040039,1841.130005,1866.5200199999999,1857.619995,1865.089966,1815.6899410000001,1864.849976,1863.400024,1881.1400149999999,1878.4799800000001,1877.8599850000001,1900.530029,1923.5699460000001,1949.4399410000001,1936.160034,1962.869995,1960.959961,1985.4399410000001,1967.5699460000001,1978.219971,1978.339966,1925.150024,1931.589966,1955.0600589999999,1988.400024,2003.369995,2007.709961,1985.540039,2010.400024,1982.849976,1967.900024,1906.130005,1886.76001,1964.579956,2018.0500489999999,2031.920044,2039.8199460000001,2063.5,2067.5600589999999,2075.3701169999999,2002.329956,2070.6499020000001,2088.7700199999999,2058.1999510000001,2044.8100589999999,2019.420044,2051.820068,1994.98999,2055.469971,2096.98999,2110.3000489999999,2104.5,2071.26001,2053.3999020000001,2108.1000979999999,2061.0200199999999,2066.959961,2102.0600589999999,2081.179932,2117.6899410000001,2108.290039,2116.1000979999999,2122.7299800000001,2126.0600589999999,2107.389893,2092.830078,2094.110107,2109.98999,2101.48999,2076.780029,2076.6201169999999,2126.639893,2079.6499020000001,2103.8400879999999,2077.570068,2091.540039,1970.8900149999999,1988.869995,1921.219971,1961.0500489999999,1958.030029,1931.339966,1951.3599850000001,2014.8900149999999,2033.1099850000001,2075.1499020000001,2079.360107,2099.1999510000001,2023.040039,2089.169922,2090.110107,2091.6899410000001,2012.369995,2005.5500489999999,2060.98999,2043.9399410000001,1922.030029,1880.329956,1906.900024,1940.23999,1880.0500489999999,1864.780029,1917.780029,1948.0500489999999,1999.98999,2022.1899410000001,2049.580078,2035.9399410000001,2072.780029,2047.599976,2080.7299800000001,2091.580078,2065.3000489999999,2057.139893,2046.6099850000001,2052.320068,2099.0600589999999,2099.1298830000001,2096.070068,2071.219971,2037.410034,2102.9499510000001,2129.8999020000001,2161.73999,2175.030029,2173.6000979999999,2182.8701169999999,2184.0500489999999,2183.8701169999999,2169.040039,2179.9799800000001,2127.8100589999999,2139.1599120000001,2164.6899410000001,2168.2700199999999,2153.73999,2132.9799800000001,2141.1599120000001,2126.4099120000001,2085.179932,2164.4499510000001,2181.8999020000001,2213.3500979999999,2191.9499510000001,2259.530029,2258.070068,2263.790039,2238.830078,2276.9799800000001,2274.639893,2271.3100589999999,2294.6899410000001,2297.419922,2316.1000979999999,2351.1599120000001,2367.3400879999999,2383.1201169999999,2372.6000979999999,2378.25,2343.9799800000001,2362.719971,2355.540039,2328.9499510000001,2348.6899410000001,2384.1999510000001,2399.290039,2390.8999020000001,2381.7299800000001,2415.820068,2439.070068,2431.7700199999999,2433.1499020000001,2438.3000489999999,2423.4099120000001,2425.179932,2459.2700199999999,2472.540039,2472.1000979999999,2476.830078,2441.320068,2425.5500489999999,2443.0500489999999,2476.5500489999999,2461.429932,2500.2299800000001,2502.219971,2519.360107,2549.330078,2553.169922,2575.209961,2581.070068,2587.8400879999999,2582.3000489999999,2578.8500979999999,2602.419922,2642.219971,2651.5,2675.8100589999999,2683.3400879999999,2673.610107,2743.1499020000001,2786.23999,2810.3000489999999,2872.8701169999999,2762.1298830000001,2619.5500489999999,2732.219971,2747.3000489999999,2691.25,2786.570068,2752.01001,2588.26001,2640.8701169999999,2604.469971,2656.3000489999999,2670.139893,2669.9099120000001,2663.419922,2727.719971,2712.969971,2721.330078,2734.6201169999999,2779.030029,2779.6599120000001,2754.8798830000001,2718.3701169999999,2759.820068,2801.3100589999999,2801.830078,2818.820068,2840.3500979999999,2833.280029,2850.1298830000001,2874.6899410000001,2901.5200199999999,2871.679932,2904.9799800000001,2929.669922,2913.9799800000001,2885.570068,2767.1298830000001,2767.780029,2658.6899410000001,2723.0600589999999,2781.01001,2736.2700199999999,2632.5600589999999,2760.169922,2633.080078,2599.9499510000001,2416.6201169999999,2485.73999,2531.9399410000001,2596.26001,2670.709961,2664.76001,2706.530029,2707.8798830000001,2775.6000979999999,2792.669922,2803.6899410000001,2743.070068,2822.4799800000001,2800.709961,2834.3999020000001,2892.73999,2907.4099120000001,2905.030029,2939.8798830000001,2945.639893,2881.3999020000001,2859.530029,2826.0600589999999,2752.0600589999999,2873.3400879999999,2886.9799800000001,2950.459961,2941.76001,2990.4099120000001,3013.7700199999999,2976.610107,3025.860107,2932.0500489999999,2918.6499020000001,2888.679932,2847.110107,2926.459961,2978.709961,3007.389893,2992.070068,2961.790039,2952.01001,2970.2700199999999,2986.1999510000001,3022.5500489999999,3066.9099120000001,3093.080078,3120.459961,3110.290039,3140.9799800000001,3145.9099120000001,3168.8000489999999,3221.219971,3240.0200199999999,3234.8500979999999,3265.3500979999999,3329.6201169999999,3295.469971,3225.5200199999999,3327.709961,3380.1599120000001,3337.75,2954.219971,2972.3701169999999,2711.0200199999999,2304.919922,2541.469971,2488.6499020000001,2789.820068,2874.5600589999999,2836.73999,2830.709961,2929.8000489999999,2863.6999510000001,2955.4499510000001,3044.3100589999999,3193.929932,3041.3100589999999,3097.73999,3009.0500489999999,3130.01001,3185.040039,3224.7299800000001,3215.6298830000001,3271.1201169999999,3351.280029,3372.8500979999999,3397.1599120000001,3508.01001,3426.959961,3340.969971,3319.469971,3298.459961,3348.419922,3477.139893,3483.8100589999999,3465.389893,3269.959961,3509.4399410000001,3585.1499020000001,3557.540039,3638.3500979999999,3699.1201169999999,3663.459961,3709.4099120000001,3703.0600589999999,3756.070068,3824.679932,3768.25,3841.469971,3714.23999,3886.830078,3934.830078,3906.709961,3811.1499020000001,3841.9399410000001,3943.3400879999999,3913.1000979999999,3974.540039,4019.8701169999999,4128.7998049999997,4185.4702150000003,4180.169922,4181.169922,4232.6000979999999,4173.8500979999999,4155.8598629999997,4204.1098629999997,4229.8901370000003,4247.4399409999996,4166.4501950000003,4280.7001950000003,4352.3398440000001,4369.5498049999997,4327.1601559999999,4411.7900390000004,4395.2597660000001]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Buy & Hold Table Value",null,null,100000,100177.32,98158.91,99898.67,98412.29,98690.98,100329.35,100548.91,100422.26,100016.87,102052.79,101722.06,101111.55,101213.3,100729.93,102476.74,102459.82,103663.9,101035.18,99186.63,100238.14,100916.48,98135.17,98109.74,97583.64,99618.74,99295.19,97013.1,97345.21,100368.09,100478.79,99559.15,102394.7,101841.24,103161.07,102232.92,103918.91,103543.1,105219.27,106356.63,107630.79,107887.39,108588.61,107613.72,108973.42,110640.96000000001,110640.96000000001,110384.44,111453.38,112847.3,111607.29,112234.72,111572.96,113283.2,113274.67,112621.49,114744.33,113988,115440.45,115139.62,110111.89,111401.04,110189.28,114091.64,112909.28,114790.66,115524.25,118035.6,118829.62,119796.18,119891.17,121297.85,120754.15,122454.29,120210.4,122264.45,119858.87,119954.18,122172.52,123957.57,122527.75,116540.07,114521.03,116228.09,115682.15,118377.11,117987.11,116427.38,118923.01,122278.94,122383.37,124924.84,125273.03,120381.54,123166.69,121164.86,116752.05,117239.45,115812.06,119110.83,121086.5,118153.39,119548.28,119101.9,113736.74,112940.27,106839.85,107277.53,112537.67,107443.83,109010.49,109325.56,107557.57,104608.03,104231.69,107601.33,106471.01,110956.39,107974.94,112645.03,113260.64,114597.52,112601.02,115688.01,111712.77,113726.76,110587.01,110569.41,107183.39,103983.16,102754.9,100908.22,102657.72,102428,102675.41,105679.67999999999,105918.26,105467.6,104743.06,101491.41,102313.12,102622.38,99229.13,89968.320000000007,73650.87,77045.88,71828.91,79401.09,76397.08,71722.25,65758.740000000005,73704.17,72095.55,72442.149999999994,73117.61,71930.009999999995,76878.97,73498.960000000006,70199.7,68711.429999999993,68227.259999999995,71840.37,68433.460000000006,63825.21,60956.28,56715.59,62839.01,63834.19,67814.5,70035.56,71254.42,72337.89,72085.11,73042.11,77375.899999999994,73629,74017.25,76725.84,78513.509999999995,79073.289999999994,77014.73,76859.199999999997,74998.539999999994,73591.679999999993,78738.03,82014.63,82722.600000000006,84683.09,84211.12,86126.24,86389.45,85381.98,87623.84,89793.11,87796.27,86220.03,90160.7,91528.97,90872.18,87232.56,90069.47,92167.49,92048.91,92094.54,93344.21,93426.29,93107.05,95177.7,94249.61,96829.18,96085.63,92349.38,90853.11,90228.87,91110.14,94010.94,93662.12,96581.31,97591.09,98444.83,99032.36,100043.47,101472.16,101297.02,103435.41,100863.81,94457.84,96633.1,92595.98,92798.77,90724.88,93056.83,95287.360000000001,91821.7,87241.47,92012.56,90910.11,94152.63,94078.52,95838.720000000001,92271.98,91669.79,91104.68,94560.22,95023.47,96440.88,98428.72,98251.8,99927.81,100886.87,101492.09,101529.35,105225.88,103009.82,103112.21,102255.61,105346.94,106743.61,107060.22,108208.43,108320.68,109554.99,111443.85,110611.61,110013.19,113024.16,114679.29,115941.63,114005.99,114136.9,112752.98,110592.92,113605.18,115248.49,114938.63,114224.96000000001,115764.99,118056.24,116065.47,115943.42,115614.72,115483.29,112825.81,110318.55,110431.25,110176.01,116411.14,116826.19,114430.24,116977.15,112402.15,104365.34,102648.56,97894.399999999994,102563.7,102375,100686.54,106138.72,99186.3,98778.61,100959.35,107018.03,108241.19,112337.18,109587.56,110611.56,106468.12,101509.27,109075.54,110071.1,107008.55,111059.58,110420.67,112261.03,113262.23,115598.45,115693.8,118249.3,118096.72,119841.7,120280.34,120680.84,120852.48,123837.06,123224.55,124268.26,123435.24,120993.53,121740.4,123952.31,120964.77,119672.12,114616.37,116646.34,113189.66,117450.65,119021.02,118352.03,120815.52,120218.9,120420.94,120979.11,123057.63,123558.04,124972.61,126165.83,125569.22,125213.16,128061.54,130602.01,130121.71,128439.24,130324.78,127472.3,127907.4,126012.19,126234.6,123304.78,121622.29,126060.57,126756.76,127017.81,126689.06,128203.81,125769.99,131533.28,132088.19,133353.75,134891.93,135865.46,136381.43,136644.29999999999,136342.48000000001,136634.54999999999,139671.95000000001,140587.09,140240.73000000001,141404.39000000001,140006.03,143281.75,140260.29999999999,142724.35999999999,145657.91,147535.34,150683.94,149129.20000000001,147457.16,148679.41,147232.21,144150.95000000001,145467.43,147825.47,152266.26,153386.39000000001,153347.01999999999,155027.1,153504.22,150370.09,151106.94,148395.29999999999,150478.15,153533.69,155539.51,153950.29,153881.20000000001,155115.1,158905.60000000001,160297.4,160494.82999999999,161462.20000000001,164058.34,164729.60000000001,164887.51,164897.4,162242.01999999999,166210.23999999999,168382.2,167509.03,168570.78,168263.2,163847.71,163173.01999999999,164631.54,168560.79,168431.82,170614.8,172400.82,169096.67,171430.21,170662.95,171400.28,166946.15,171470.1,171360.45,173014.61,172934.86,172984.69,175137.03,177309.27,179790.44,178634.6,181129,181008.99,183320.45,181749.47,182770.11,182790.12,177926.92,178627.4,180918.92,184090.99,185551.95,185992.22,184040.9,186378.07,183875.29,182538.52,176899.84,175120.77,182367.67,187352.98,188800.43,189634.63,191926.29,192378.58,193182.64,186468.52,192901.24,194619.11,191850.26,190667.94,188333.62,191375.37,186110.42,191900.82,195922.75,197256.61,196781.7,193750.06,192193.92000000001,197319.71,192973.66,193593.08,196954.16,195014.69,198467.16,197624.35,198497.6,199248.99,199665.4,197979.73,196679.97,196923.67,198442.21,197707.89,195484.5,195525.28,200257.63,195872.07,198187.22,195851.63,197279.51,186009.58,187774.02,181460.88,185326.24,185077.61,182556.22,184554.88,190643.22,192406.11,196423.93,196854.48,198853.15,191760.37,198176.69,198330.38,198555.92,191114.63,190503.15,195821.24,194254.65,182783.7,178836.3,181392.29,184587.26,178980.59,177692.28,182845.54,185813.72,190843.23,193100.33,195755.55,194481.36,198055.24,195765.85,198987.54,200033.87,197547.64,196884.62,196014.52,196698.22,201256.18,201339.02,201100.81,198832.17,195603.49,202004.62,204689.97,207770.79,209092.64,208988.59,209998.22,210247.99,210372.87,208978.2,210133.52,205168.74,206404.35,208871.41,209289.5,208035.11,206048.93,206885.23,205484.42,201606.17,209404.49,211275.72,214338.55,212394.21,219021.75,218959,219597.12,217230.96,221058.85,220848.5,220564.61,222857.1,223204.09,225160.14,228746.14,230407.69,232048.21,231112.28,231753.69,228440.2,230309.74,229749.95,227204.44,229158.45,232654.51,234186.07,233562.9,232813.02,236224.56,238590.55,237935.69,238210.28,238728.95,237339.43,237657.62,241030.76,242377.9,242367.3,242918.87,239598.81,238198.64,239980.67,243406.79,241996.01,245920.76,246141.7,247900.48,250991.64,251396.68,253613.81,254200.04,254935.53,254573.12,254413.22,256790.23,260883.35,261895.96,264368.86,265152.87,264285.55,271224.12,275582.09000000003,277991.26,284201.71000000002,273344.2,259392.15,270731.56,272284.15000000002,266876.81,276438.74,273130.05,256893.41,262162.28999999998,258613.83,263893.42,265312.82,265302.03000000003,264742.92,271323.59999999998,270044,270925.73,272388.15000000002,276893.49,277087.05,274667.7,271061.53000000003,275284.19,279528.48,279625.73,281332.01,283578.37,283060.01,284928.36,287423.09000000003,290241.81,287379.87,290846.57,293341.3,291849,289083.32,277315.64,277434.94,266513.2,273031.55,279061.78999999998,274756.03999999998,264398.31,277369.86,264734.52,261470.69,243082.26,250112.82,254865.21,261416.16,268980.8,268403.09999999998,272730.43,273024.69,280022.57,281831.94,283129.06,277112.23,285276.42,283134.08000000002,286618.73,292601.8,294234.63,294026.32,297576.75,298223.28999999998,291955.28999999998,289938.98,286629.67,279222.06,291681.28999999998,293204.55,299691.71000000002,298857.89,303912.06,306411.58,302678.8,307711.05,298252.3,297063.03999999998,294266.14,290081.84000000003,298296.33,303746.89,306841.09999999998,305321.53000000003,302312.44,301416.46999999997,303407.38,305077.55,308827.15000000002,313428.45,316326.36,319279.62,318350.45,321635.48,322288.13,324776.84999999998,330220.75,332198.64,331798.61,335054.36,341699.24,338243.45,331143.02,341765.93,347388.47,343121.55,303852.45,305808.07,279034.81,237274.41,261674.61,256375.09,287502.90000000002,296305.7,292445.40000000002,291876.38,302285.82,295613.98,305275.86,314558.46999999997,330133.58,314513.81,320427.03000000003,311247.09999999998,323892.02,329676.43,333857.78000000003,332949.81,338790.22,347208.96000000002,349596.67,352264.69,363867.1,355605.28,346738.18,344630.64,342512,347816.67,361345.76,362077.35,360208.9,339960.33,364891.22,373040.16,370316.38,378814.23,385342.41,381684.38,386580.46,386016.68,391609.51,398964.88,393123.53,400806.55,387609.82,405744.05,410930.16,408139.4,398298.28,401620.06,412410.27,409337.02,415801.73,420607.87,432181.23,438177.59,437667.49,437826.21,443346.48,437372.82,435638.52,440841.42,443663.89,445568.22,437214.1,449263.52,456919.4,458829.67,454429.22,463377.94,461729.21]
[null,"Buy & Hold Base value",null,null,1,1.0017732381820679,0.98158907890319824,0.99898666143417358,0.98412293195724487,0.98690980672836304,1.003293514251709,1.0054891109466553,1.0042226314544678,1.0001686811447144,1.0205278396606445,1.0172206163406372,1.011115550994873,1.012133002281189,1.0072993040084839,1.0247673988342285,1.024598240852356,1.0366389751434326,1.0103517770767212,0.99186629056930542,1.002381443977356,1.0091648101806641,0.98135167360305786,0.98109740018844604,0.97583633661270142,0.99618738889694214,0.99295186996459961,0.97013098001480103,0.97345209121704102,1.0036808252334595,1.0047879219055176,0.99559146165847778,1.02394700050354,1.0184123516082764,1.0316107273101807,1.0223292112350464,1.0391891002655029,1.0354310274124146,1.0521926879882813,1.0635663270950317,1.0763078927993774,1.078873872756958,1.0858860015869141,1.0761371850967407,1.0897341966629028,1.1064096689224243,1.1064096689224243,1.1038444042205811,1.1145337820053101,1.1284730434417725,1.1160728931427002,1.1223471164703369,1.1157295703887939,1.1328320503234863,1.132746696472168,1.126214861869812,1.1474432945251465,1.1398800611495972,1.1544045209884644,1.1513961553573608,1.1011189222335815,1.1140104532241821,1.1018928289413452,1.1409163475036621,1.129092812538147,1.1479066610336304,1.1552425622940063,1.1803560256958008,1.1882961988449097,1.1979618072509766,1.1989116668701172,1.2129784822463989,1.2075415849685669,1.2245428562164307,1.2021040916442871,1.222644567489624,1.1985887289047241,1.1995418071746826,1.2217252254486084,1.2395757436752319,1.2252775430679321,1.1654007434844971,1.1452102661132813,1.1622809171676636,1.1568214893341064,1.1837711334228516,1.1798710823059082,1.164273738861084,1.1892300844192505,1.2227894067764282,1.2238336801528931,1.2492483854293823,1.2527302503585815,1.2038153409957886,1.2316669225692749,1.2116485834121704,1.1675205230712891,1.1723945140838623,1.1581206321716309,1.1911083459854126,1.2108650207519531,1.1815339326858521,1.1954827308654785,1.1910190582275391,1.1373673677444458,1.129402756690979,1.0683985948562622,1.0727753639221191,1.1253767013549805,1.074438214302063,1.0901048183441162,1.0932556390762329,1.0755757093429565,1.0460802316665649,1.0423169136047363,1.0760133266448975,1.0647101402282715,1.109563946723938,1.0797493457794189,1.1264503002166748,1.1326063871383667,1.1459752321243286,1.1260101795196533,1.1568801403045654,1.1171276569366455,1.1372675895690918,1.1058701276779175,1.105694055557251,1.0718338489532471,1.0398315191268921,1.0275490283966064,1.0090821981430054,1.0265771150588989,1.0242799520492554,1.0267540216445923,1.0567967891693115,1.0591826438903809,1.0546760559082031,1.0474306344985962,1.0149141550064087,1.023131251335144,1.0262237787246704,0.99229127168655396,0.89968317747116089,0.73650866746902466,0.77045881748199463,0.7182890772819519,0.79401087760925293,0.76397079229354858,0.71722251176834106,0.65758734941482544,0.7370416522026062,0.720955491065979,0.72442144155502319,0.73117607831954956,0.71930015087127686,0.76878970861434937,0.73498964309692383,0.70199698209762573,0.68711429834365845,0.68227261304855347,0.71840369701385498,0.68433457612991333,0.63825207948684692,0.60956275463104248,0.56715589761734009,0.62839007377624512,0.63834190368652344,0.67814505100250244,0.70035558938980103,0.71254426240921021,0.72337889671325684,0.72085112333297729,0.73042112588882446,0.77375900745391846,0.73628997802734375,0.74017250537872314,0.7672584056854248,0.78513509035110474,0.79073286056518555,0.77014732360839844,0.76859200000762939,0.74998539686203003,0.7359168529510498,0.78738027811050415,0.82014632225036621,0.82722598314285278,0.84683084487915039,0.84211122989654541,0.86126238107681274,0.86389452219009399,0.85381978750228882,0.87623834609985352,0.89793109893798828,0.87796270847320557,0.86220031976699829,0.9016069769859314,0.91528970003128052,0.90872180461883545,0.872325599193573,0.90069472789764404,0.92167490720748901,0.92048913240432739,0.92094534635543823,0.93344205617904663,0.93426293134689331,0.93107056617736816,0.95177698135375977,0.94249612092971802,0.9682917594909668,0.96085625886917114,0.92349386215209961,0.90853112936019897,0.90228867530822754,0.91110140085220337,0.94010943174362183,0.93662118911743164,0.96581310033798218,0.97591090202331543,0.98444825410842896,0.99032360315322876,1.0004347562789917,1.0147216320037842,1.0129702091217041,1.0343540906906128,1.0086381435394287,0.94457834959030151,0.96633100509643555,0.92595982551574707,0.92798763513565063,0.90724879503250122,0.93056827783584595,0.9528735876083374,0.9182170033454895,0.87241470813751221,0.92012566328048706,0.90910112857818604,0.94152623414993286,0.94078522920608521,0.95838719606399536,0.92271977663040161,0.9166979193687439,0.91104686260223389,0.9456021785736084,0.95023471117019653,0.9644087553024292,0.98428714275360107,0.98251801729202271,0.99927812814712524,1.0088686943054199,1.0149209499359131,1.0152934789657593,1.0522587299346924,1.0300981998443604,1.031122088432312,1.0225560665130615,1.0534694194793701,1.0674360990524292,1.0706021785736084,1.0820842981338501,1.0832067728042603,1.0955499410629272,1.1144384145736694,1.1061160564422607,1.1001318693161011,1.1302416324615479,1.1467928886413574,1.1594163179397583,1.1400598287582397,1.1413689851760864,1.1275297403335571,1.1059291362762451,1.1360517740249634,1.1524848937988281,1.1493862867355347,1.142249584197998,1.1576499938964844,1.1805623769760132,1.1606547832489014,1.1594341993331909,1.1561472415924072,1.1548328399658203,1.1282581090927124,1.1031855344772339,1.104312539100647,1.1017601490020752,1.1641113758087158,1.1682618856430054,1.1443023681640625,1.1697714328765869,1.1240215301513672,1.0436533689498901,1.0264856815338135,0.97894394397735596,1.0256370306015015,1.0237500667572021,1.006865382194519,1.0613871812820435,0.991862952709198,0.98778611421585083,1.0095934867858887,1.0701802968978882,1.0824118852615356,1.1233717203140259,1.09587562084198,1.1061155796051025,1.0646812915802002,1.0150927305221558,1.0907554626464844,1.1007109880447388,1.0700855255126953,1.1105958223342896,1.1042066812515259,1.1226102113723755,1.1326223611831665,1.1559845209121704,1.1569379568099976,1.1824929714202881,1.1809672117233276,1.198417067527771,1.2028034925460815,1.2068084478378296,1.2085248231887817,1.2383706569671631,1.2322454452514648,1.2426825761795044,1.2343523502349854,1.2099353075027466,1.2174040079116821,1.2395230531692505,1.2096476554870605,1.1967211961746216,1.1461637020111084,1.1664633750915527,1.1318966150283813,1.1745065450668335,1.190210223197937,1.1835203170776367,1.2081552743911743,1.2021889686584473,1.2042094469070435,1.2097910642623901,1.2305762767791748,1.2355803251266479,1.2497261762619019,1.2616583108901978,1.2556922435760498,1.2521315813064575,1.2806153297424316,1.3060201406478882,1.3012170791625977,1.2843923568725586,1.3032478094100952,1.2747230529785156,1.27907395362854,1.2601219415664673,1.2623460292816162,1.2330478429794312,1.216222882270813,1.2606056928634644,1.2675676345825195,1.2701780796051025,1.2668906450271606,1.2820380926132202,1.2576998472213745,1.3153328895568848,1.3208819627761841,1.3335375785827637,1.3489192724227905,1.3586546182632446,1.3638143539428711,1.3664429187774658,1.3634247779846191,1.3663454055786133,1.3967195749282837,1.4058709144592285,1.4024072885513306,1.4140439033508301,1.4000602960586548,1.4328174591064453,1.4026030302047729,1.4272435903549194,1.4565790891647339,1.4753533601760864,1.506839394569397,1.4912919998168945,1.4745715856552124,1.486794114112854,1.4723221063613892,1.441509485244751,1.454674243927002,1.4782546758651733,1.5226625204086304,1.53386390209198,1.5334701538085938,1.5502710342407227,1.5350421667098999,1.5037009716033936,1.5110694169998169,1.4839529991149902,1.5047814846038818,1.535336971282959,1.5553950071334839,1.5395028591156006,1.5388120412826538,1.5511510372161865,1.5890560150146484,1.6029740571975708,1.6049482822418213,1.6146219968795776,1.6405833959579468,1.6472960710525513,1.6488751173019409,1.6489739418029785,1.6224201917648315,1.6621024608612061,1.6838220357894897,1.6750903129577637,1.6857078075408936,1.6826319694519043,1.638477087020874,1.6317301988601685,1.6463154554367065,1.68560791015625,1.6843181848526001,1.7061480283737183,1.7240082025527954,1.6909667253494263,1.7143021821975708,1.7066295146942139,1.7140028476715088,1.6694614887237549,1.7147010564804077,1.7136044502258301,1.730146050453186,1.7293486595153809,1.7298469543457031,1.7513703107833862,1.7730926275253296,1.7979044914245605,1.7863460779190063,1.8112900257110596,1.8100899457931519,1.8332045078277588,1.8174946308135986,1.8277010917663574,1.8279011249542236,1.7792692184448242,1.7862740755081177,1.8091892004013062,1.8409098386764526,1.8555195331573486,1.8599221706390381,1.8404090404510498,1.8637807369232178,1.8387528657913208,1.8253852128982544,1.768998384475708,1.751207709312439,1.8236767053604126,1.8735297918319702,1.8880043029785156,1.8963463306427002,1.9192628860473633,1.9237858057022095,1.9318263530731201,1.8646851778030396,1.9290124177932739,1.9461910724639893,1.9185025691986084,1.9066793918609619,1.8833361864089966,1.9137536287307739,1.8611042499542236,1.9190081357955933,1.9592275619506836,1.9725661277770996,1.967816948890686,1.9375005960464478,1.9219391345977783,1.9731971025466919,1.9297366142272949,1.9359308481216431,1.9695415496826172,1.9501469135284424,1.9846715927124023,1.9762434959411621,1.984976053237915,1.9924899339675903,1.9966540336608887,1.97979736328125,1.9667997360229492,1.9692367315292358,1.9844220876693726,1.977078914642334,1.9548450708389282,1.9552527666091919,2.0025763511657715,1.9587206840515137,1.9818722009658813,1.9585163593292236,1.9727951288223267,1.8600958585739136,1.8777402639389038,1.8146088123321533,1.8532624244689941,1.8507760763168335,1.8255622386932373,1.8455488681793213,1.9064321517944336,1.9240610599517822,1.9642393589019775,1.9685448408126831,1.9885314702987671,1.9176037311553955,1.981766939163208,1.9833037853240967,1.9855592250823975,1.9111462831497192,1.9050314426422119,1.9582123756408691,1.9425464868545532,1.8278369903564453,1.788362979888916,1.8139228820800781,1.8458726406097412,1.7898058891296387,1.7769227027893066,1.8284553289413452,1.8581371307373047,1.9084323644638062,1.9310033321380615,1.9575555324554443,1.94481360912323,1.9805524349212646,1.9576585292816162,1.9898754358291626,2.0003387928009033,1.9754763841629028,1.9688462018966675,1.9601452350616455,1.9669822454452515,2.0125617980957031,2.0133903026580811,2.0110080242156982,1.9883216619491577,1.9560348987579346,2.0200462341308594,2.0468997955322266,2.0777080059051514,2.0909264087677002,2.089885950088501,2.0999822616577148,2.1024799346923828,2.1037287712097168,2.0897819995880127,2.1013352870941162,2.0516872406005859,2.0640435218811035,2.0887141227722168,2.0928950309753418,2.0803511142730713,2.0604894161224365,2.068852424621582,2.0548441410064697,2.0160617828369141,2.0940449237823486,2.1127572059631348,2.1433854103088379,2.1239421367645264,2.1902174949645996,2.1895899772644043,2.1959712505340576,2.1723096370697021,2.2105884552001953,2.2084848880767822,2.2056460380554199,2.2285709381103516,2.2320408821105957,2.2516014575958252,2.2874612808227539,2.3040769100189209,2.3204820156097412,2.3111228942871094,2.3175368309020996,2.2844018936157227,2.3030974864959717,2.297499418258667,2.2720444202423096,2.2915844917297363,2.326545238494873,2.3418607711791992,2.3356289863586426,2.3281302452087402,2.3622455596923828,2.3859055042266846,2.379356861114502,2.3821027278900146,2.3872895240783691,2.373394250869751,2.3765761852264404,2.4103076457977295,2.4237790107727051,2.423673152923584,2.4291887283325195,2.3959879875183105,2.3819863796234131,2.3998067378997803,2.434067964553833,2.4199600219726563,2.4592075347900391,2.4614169597625732,2.4790048599243164,2.5099165439605713,2.5139667987823486,2.5361380577087402,2.5420002937316895,2.5493552684783936,2.5457313060760498,2.5441322326660156,2.5679023265838623,2.6088335514068604,2.6189596652984619,2.6436886787414551,2.6515288352966309,2.6428554058074951,2.7122411727905273,2.7558209896087646,2.7799127101898193,2.8420171737670898,2.7334420680999756,2.593921422958374,2.7073156833648682,2.7228415012359619,2.6687681674957275,2.7643873691558838,2.7313003540039063,2.5689342021942139,2.6216228008270264,2.5861382484436035,2.6389341354370117,2.6531281471252441,2.6530203819274902,2.6474292278289795,2.7132360935211182,2.7004399299621582,2.7092573642730713,2.7238814830780029,2.768934965133667,2.7708704471588135,2.7466769218444824,2.7106151580810547,2.7528419494628906,2.7952847480773926,2.7962572574615479,2.8133201599121094,2.8357837200164795,2.8306000232696533,2.8492836952209473,2.8742308616638184,2.9024181365966797,2.8737986087799072,2.9084656238555908,2.933413028717041,2.918489933013916,2.8908331394195557,2.7731564044952393,2.7743494510650635,2.6651320457458496,2.7303154468536377,2.7906179428100586,2.7475605010986328,2.6439831256866455,2.7736985683441162,2.6473453044891357,2.6147069931030273,2.4308226108551025,2.5011281967163086,2.548652172088623,2.614161491394043,2.6898078918457031,2.6840310096740723,2.727304220199585,2.7302470207214355,2.8002257347106934,2.8183193206787109,2.8312907218933105,2.7711222171783447,2.8527641296386719,2.8313407897949219,2.8661873340606689,2.9260179996490479,2.9423463344573975,2.9402632713317871,2.9757673740386963,2.9822328090667725,2.9195528030395508,2.8993897438049316,2.8662967681884766,2.7922205924987793,2.9168128967285156,2.9320454597473145,2.9969170093536377,2.9885787963867188,3.0391206741333008,3.0641157627105713,3.0267879962921143,3.0771105289459229,2.9825229644775391,2.970630407333374,2.9426612854003906,2.9008183479309082,2.9829633235931396,3.0374689102172852,3.068411111831665,3.0532152652740479,3.0231244564056396,3.0141646862030029,3.0340738296508789,3.0507755279541016,3.0882716178894043,3.134284496307373,3.1632635593414307,3.1927962303161621,3.183504581451416,3.2163548469543457,3.2228813171386719,3.2477684020996094,3.3022074699401855,3.3219864368438721,3.3179862499237061,3.3505434989929199,3.4169924259185791,3.3824343681335449,3.3114302158355713,3.4176592826843262,3.4738845825195313,3.4312155246734619,3.0385243892669678,3.0580806732177734,2.7903480529785156,2.372744083404541,2.616746187210083,2.5637509822845459,2.8750288486480713,2.9630570411682129,2.9244539737701416,2.9187638759613037,3.0228581428527832,2.9561398029327393,3.0527586936950684,3.1455848217010498,3.3013358116149902,3.1451380252838135,3.2042703628540039,3.1124711036682129,3.2389202117919922,3.2967643737792969,3.3385777473449707,3.3294980525970459,3.3879022598266602,3.4720895290374756,3.4959666728973389,3.5226469039916992,3.6386709213256836,3.5560529232025146,3.4673817157745361,3.4463064670562744,3.4251198768615723,3.4781668186187744,3.6134576797485352,3.6207735538482666,3.6020889282226563,3.3996033668518066,3.6489121913909912,3.7304015159606934,3.7031638622283936,3.788142204284668,3.853424072265625,3.8168437480926514,3.8658046722412109,3.8601667881011963,3.9160950183868408,3.9896488189697266,3.9312353134155273,4.0080652236938477,3.8760981559753418,4.0574407577514648,4.1093015670776367,4.0813941955566406,3.982982873916626,4.0162005424499512,4.1241025924682617,4.0933699607849121,4.1580171585083008,4.2060785293579102,4.3218121528625488,4.3817758560180664,4.3766751289367676,4.3782620429992676,4.4334650039672852,4.3737282752990723,4.3563852310180664,4.408414363861084,4.4366388320922852,4.4556822776794434,4.3721408843994141,4.4926352500915527,4.5691938400268555,4.5882968902587891,4.5442919731140137,4.6337795257568359,4.6172919273376465]
[null,"% Change From Base Value",null,null,0,1.7732381820678711E-3,-1.8410921096801758E-2,-1.013338565826416E-3,-1.5877068042755127E-2,-1.3090193271636963E-2,3.2935142517089844E-3,5.4891109466552734E-3,4.2226314544677734E-3,1.6868114471435547E-4,2.0527839660644531E-2,1.7220616340637207E-2,1.1115550994873047E-2,1.2133002281188965E-2,7.2993040084838867E-3,2.4767398834228516E-2,2.4598240852355957E-2,3.6638975143432617E-2,1.0351777076721191E-2,-8.1337094306945801E-3,2.381443977355957E-3,9.1648101806640625E-3,-1.8648326396942139E-2,-1.8902599811553955E-2,-2.4163663387298584E-2,-3.8126111030578613E-3,-7.0481300354003906E-3,-2.9869019985198975E-2,-2.6547908782958984E-2,3.6808252334594727E-3,4.7879219055175781E-3,-4.4085383415222168E-3,2.3947000503540039E-2,1.8412351608276367E-2,3.1610727310180664E-2,2.2329211235046387E-2,3.918910026550293E-2,3.5431027412414551E-2,5.219268798828125E-2,6.3566327095031738E-2,7.6307892799377441E-2,7.8873872756958008E-2,8.5886001586914063E-2,7.6137185096740723E-2,8.9734196662902832E-2,0.10640966892242432,0.10640966892242432,0.10384440422058105,0.11453378200531006,0.12847304344177246,0.1160728931427002,0.12234711647033691,0.11572957038879395,0.13283205032348633,0.13274669647216797,0.12621486186981201,0.14744329452514648,0.13988006114959717,0.15440452098846436,0.15139615535736084,0.10111892223358154,0.11401045322418213,0.10189282894134521,0.14091634750366211,0.12909281253814697,0.14790666103363037,0.15524256229400635,0.18035602569580078,0.18829619884490967,0.19796180725097656,0.19891166687011719,0.21297848224639893,0.20754158496856689,0.22454285621643066,0.20210409164428711,0.22264456748962402,0.19858872890472412,0.19954180717468262,0.2217252254486084,0.23957574367523193,0.22527754306793213,0.16540074348449707,0.14521026611328125,0.16228091716766357,0.15682148933410645,0.18377113342285156,0.1798710823059082,0.16427373886108398,0.18923008441925049,0.22278940677642822,0.22383368015289307,0.24924838542938232,0.25273025035858154,0.20381534099578857,0.2316669225692749,0.21164858341217041,0.16752052307128906,0.1723945140838623,0.15812063217163086,0.1911083459854126,0.21086502075195313,0.18153393268585205,0.19548273086547852,0.19101905822753906,0.1373673677444458,0.129402756690979,6.8398594856262207E-2,7.2775363922119141E-2,0.12537670135498047,7.4438214302062988E-2,9.0104818344116211E-2,9.325563907623291E-2,7.5575709342956543E-2,4.6080231666564941E-2,4.2316913604736328E-2,7.6013326644897461E-2,6.4710140228271484E-2,0.10956394672393799,7.9749345779418945E-2,0.1264503002166748,0.1326063871383667,0.14597523212432861,0.12601017951965332,0.15688014030456543,0.11712765693664551,0.1372675895690918,0.10587012767791748,0.10569405555725098,7.183384895324707E-2,3.983151912689209E-2,2.7549028396606445E-2,9.0821981430053711E-3,2.6577115058898926E-2,2.4279952049255371E-2,2.6754021644592285E-2,5.6796789169311523E-2,5.9182643890380859E-2,5.4676055908203125E-2,4.7430634498596191E-2,1.4914155006408691E-2,2.3131251335144043E-2,2.622377872467041E-2,-7.7087283134460449E-3,-0.10031682252883911,-0.26349133253097534,-0.22954118251800537,-0.2817109227180481,-0.20598912239074707,-0.23602920770645142,-0.28277748823165894,-0.34241265058517456,-0.2629583477973938,-0.279044508934021,-0.27557855844497681,-0.26882392168045044,-0.28069984912872314,-0.23121029138565063,-0.26501035690307617,-0.29800301790237427,-0.31288570165634155,-0.31772738695144653,-0.28159630298614502,-0.31566542387008667,-0.36174792051315308,-0.39043724536895752,-0.43284410238265991,-0.37160992622375488,-0.36165809631347656,-0.32185494899749756,-0.29964441061019897,-0.28745573759078979,-0.27662110328674316,-0.27914887666702271,-0.26957887411117554,-0.22624099254608154,-0.26371002197265625,-0.25982749462127686,-0.2327415943145752,-0.21486490964889526,-0.20926713943481445,-0.22985267639160156,-0.23140799999237061,-0.25001460313796997,-0.2640831470489502,-0.21261972188949585,-0.17985367774963379,-0.17277401685714722,-0.15316915512084961,-0.15788877010345459,-0.13873761892318726,-0.13610547780990601,-0.14618021249771118,-0.12376165390014648,-0.10206890106201172,-0.12203729152679443,-0.13779968023300171,-9.8393023014068604E-2,-8.4710299968719482E-2,-9.1278195381164551E-2,-0.127674400806427,-9.9305272102355957E-2,-7.8325092792510986E-2,-7.9510867595672607E-2,-7.9054653644561768E-2,-6.6557943820953369E-2,-6.5737068653106689E-2,-6.8929433822631836E-2,-4.8223018646240234E-2,-5.7503879070281982E-2,-3.1708240509033203E-2,-3.9143741130828857E-2,-7.6506137847900391E-2,-9.1468870639801025E-2,-9.7711324691772461E-2,-8.8898599147796631E-2,-5.9890568256378174E-2,-6.3378810882568359E-2,-3.4186899662017822E-2,-2.408909797668457E-2,-1.5551745891571045E-2,-9.6763968467712402E-3,4.3475627899169922E-4,1.472163200378418E-2,1.2970209121704102E-2,3.4354090690612793E-2,8.6381435394287109E-3,-5.5421650409698486E-2,-3.3668994903564453E-2,-7.404017448425293E-2,-7.2012364864349365E-2,-9.2751204967498779E-2,-6.9431722164154053E-2,-4.7126412391662598E-2,-8.1782996654510498E-2,-0.12758529186248779,-7.9874336719512939E-2,-9.0898871421813965E-2,-5.8473765850067139E-2,-5.9214770793914795E-2,-4.1612803936004639E-2,-7.7280223369598389E-2,-8.3302080631256104E-2,-8.8953137397766113E-2,-5.4397821426391602E-2,-4.9765288829803467E-2,-3.5591244697570801E-2,-1.5712857246398926E-2,-1.7481982707977295E-2,-7.2187185287475586E-4,8.8686943054199219E-3,1.4920949935913086E-2,1.5293478965759277E-2,5.2258729934692383E-2,3.0098199844360352E-2,3.1122088432312012E-2,2.2556066513061523E-2,5.3469419479370117E-2,6.7436099052429199E-2,7.0602178573608398E-2,8.2084298133850098E-2,8.3206772804260254E-2,9.5549941062927246E-2,0.11443841457366943,0.10611605644226074,0.10013186931610107,0.13024163246154785,0.14679288864135742,0.1594163179397583,0.14005982875823975,0.14136898517608643,0.12752974033355713,0.10592913627624512,0.13605177402496338,0.15248489379882813,0.14938628673553467,0.14224958419799805,0.15764999389648438,0.18056237697601318,0.16065478324890137,0.15943419933319092,0.15614724159240723,0.15483283996582031,0.1282581090927124,0.10318553447723389,0.10431253910064697,0.1017601490020752,0.16411137580871582,0.16826188564300537,0.1443023681640625,0.16977143287658691,0.12402153015136719,4.3653368949890137E-2,2.6485681533813477E-2,-2.1056056022644043E-2,2.5637030601501465E-2,2.3750066757202148E-2,6.865382194519043E-3,6.1387181282043457E-2,-8.137047290802002E-3,-1.221388578414917E-2,9.5934867858886719E-3,7.0180296897888184E-2,8.2411885261535645E-2,0.12337172031402588,9.587562084197998E-2,0.10611557960510254,6.4681291580200195E-2,1.5092730522155762E-2,9.0755462646484375E-2,0.10071098804473877,7.0085525512695313E-2,0.11059582233428955,0.10420668125152588,0.12261021137237549,0.1326223611831665,0.15598452091217041,0.15693795680999756,0.18249297142028809,0.18096721172332764,0.198417067527771,0.20280349254608154,0.20680844783782959,0.20852482318878174,0.23837065696716309,0.23224544525146484,0.24268257617950439,0.23435235023498535,0.20993530750274658,0.21740400791168213,0.23952305316925049,0.20964765548706055,0.19672119617462158,0.1461637020111084,0.16646337509155273,0.13189661502838135,0.1745065450668335,0.19021022319793701,0.18352031707763672,0.20815527439117432,0.20218896865844727,0.20420944690704346,0.20979106426239014,0.2305762767791748,0.23558032512664795,0.24972617626190186,0.26165831089019775,0.2556922435760498,0.25213158130645752,0.28061532974243164,0.30602014064788818,0.30121707916259766,0.28439235687255859,0.30324780941009521,0.27472305297851563,0.27907395362854004,0.26012194156646729,0.26234602928161621,0.23304784297943115,0.21622288227081299,0.26060569286346436,0.26756763458251953,0.27017807960510254,0.26689064502716064,0.28203809261322021,0.25769984722137451,0.31533288955688477,0.32088196277618408,0.33353757858276367,0.34891927242279053,0.35865461826324463,0.36381435394287109,0.36644291877746582,0.36342477798461914,0.36634540557861328,0.39671957492828369,0.40587091445922852,0.40240728855133057,0.41404390335083008,0.40006029605865479,0.43281745910644531,0.40260303020477295,0.42724359035491943,0.45657908916473389,0.47535336017608643,0.50683939456939697,0.49129199981689453,0.4745715856552124,0.486794114112854,0.47232210636138916,0.44150948524475098,0.45467424392700195,0.47825467586517334,0.52266252040863037,0.53386390209197998,0.53347015380859375,0.55027103424072266,0.5350421667098999,0.50370097160339355,0.51106941699981689,0.48395299911499023,0.50478148460388184,0.53533697128295898,0.55539500713348389,0.53950285911560059,0.53881204128265381,0.55115103721618652,0.58905601501464844,0.6029740571975708,0.60494828224182129,0.61462199687957764,0.64058339595794678,0.64729607105255127,0.64887511730194092,0.64897394180297852,0.62242019176483154,0.66210246086120605,0.68382203578948975,0.67509031295776367,0.68570780754089355,0.6826319694519043,0.63847708702087402,0.63173019886016846,0.64631545543670654,0.68560791015625,0.6843181848526001,0.70614802837371826,0.72400820255279541,0.69096672534942627,0.7143021821975708,0.70662951469421387,0.71400284767150879,0.66946148872375488,0.71470105648040771,0.71360445022583008,0.73014605045318604,0.72934865951538086,0.72984695434570313,0.75137031078338623,0.77309262752532959,0.79790449142456055,0.78634607791900635,0.81129002571105957,0.81008994579315186,0.83320450782775879,0.81749463081359863,0.82770109176635742,0.82790112495422363,0.77926921844482422,0.78627407550811768,0.80918920040130615,0.84090983867645264,0.85551953315734863,0.85992217063903809,0.8404090404510498,0.86378073692321777,0.8387528657913208,0.82538521289825439,0.76899838447570801,0.75120770931243896,0.8236767053604126,0.87352979183197021,0.88800430297851563,0.8963463306427002,0.91926288604736328,0.92378580570220947,0.93182635307312012,0.86468517780303955,0.92901241779327393,0.94619107246398926,0.9185025691986084,0.90667939186096191,0.88333618640899658,0.91375362873077393,0.86110424995422363,0.91900813579559326,0.95922756195068359,0.97256612777709961,0.96781694889068604,0.93750059604644775,0.92193913459777832,0.97319710254669189,0.92973661422729492,0.93593084812164307,0.96954154968261719,0.95014691352844238,0.98467159271240234,0.97624349594116211,0.98497605323791504,0.99248993396759033,0.99665403366088867,0.97979736328125,0.96679973602294922,0.96923673152923584,0.98442208766937256,0.97707891464233398,0.95484507083892822,0.95525276660919189,1.0025763511657715,0.95872068405151367,0.98187220096588135,0.95851635932922363,0.97279512882232666,0.86009585857391357,0.87774026393890381,0.81460881233215332,0.85326242446899414,0.8507760763168335,0.8255622386932373,0.84554886817932129,0.90643215179443359,0.92406105995178223,0.96423935890197754,0.96854484081268311,0.98853147029876709,0.91760373115539551,0.98176693916320801,0.98330378532409668,0.98555922508239746,0.91114628314971924,0.90503144264221191,0.95821237564086914,0.94254648685455322,0.82783699035644531,0.78836297988891602,0.81392288208007813,0.84587264060974121,0.78980588912963867,0.77692270278930664,0.82845532894134521,0.85813713073730469,0.90843236446380615,0.93100333213806152,0.95755553245544434,0.94481360912322998,0.98055243492126465,0.95765852928161621,0.9898754358291626,1.0003387928009033,0.97547638416290283,0.96884620189666748,0.96014523506164551,0.96698224544525146,1.0125617980957031,1.0133903026580811,1.0110080242156982,0.98832166194915771,0.95603489875793457,1.0200462341308594,1.0468997955322266,1.0777080059051514,1.0909264087677002,1.089885950088501,1.0999822616577148,1.1024799346923828,1.1037287712097168,1.0897819995880127,1.1013352870941162,1.0516872406005859,1.0640435218811035,1.0887141227722168,1.0928950309753418,1.0803511142730713,1.0604894161224365,1.068852424621582,1.0548441410064697,1.0160617828369141,1.0940449237823486,1.1127572059631348,1.1433854103088379,1.1239421367645264,1.1902174949645996,1.1895899772644043,1.1959712505340576,1.1723096370697021,1.2105884552001953,1.2084848880767822,1.2056460380554199,1.2285709381103516,1.2320408821105957,1.2516014575958252,1.2874612808227539,1.3040769100189209,1.3204820156097412,1.3111228942871094,1.3175368309020996,1.2844018936157227,1.3030974864959717,1.297499418258667,1.2720444202423096,1.2915844917297363,1.326545238494873,1.3418607711791992,1.3356289863586426,1.3281302452087402,1.3622455596923828,1.3859055042266846,1.379356861114502,1.3821027278900146,1.3872895240783691,1.373394250869751,1.3765761852264404,1.4103076457977295,1.4237790107727051,1.423673152923584,1.4291887283325195,1.3959879875183105,1.3819863796234131,1.3998067378997803,1.434067964553833,1.4199600219726563,1.4592075347900391,1.4614169597625732,1.4790048599243164,1.5099165439605713,1.5139667987823486,1.5361380577087402,1.5420002937316895,1.5493552684783936,1.5457313060760498,1.5441322326660156,1.5679023265838623,1.6088335514068604,1.6189596652984619,1.6436886787414551,1.6515288352966309,1.6428554058074951,1.7122411727905273,1.7558209896087646,1.7799127101898193,1.8420171737670898,1.7334420680999756,1.593921422958374,1.7073156833648682,1.7228415012359619,1.6687681674957275,1.7643873691558838,1.7313003540039063,1.5689342021942139,1.6216228008270264,1.5861382484436035,1.6389341354370117,1.6531281471252441,1.6530203819274902,1.6474292278289795,1.7132360935211182,1.7004399299621582,1.7092573642730713,1.7238814830780029,1.768934965133667,1.7708704471588135,1.7466769218444824,1.7106151580810547,1.7528419494628906,1.7952847480773926,1.7962572574615479,1.8133201599121094,1.8357837200164795,1.8306000232696533,1.8492836952209473,1.8742308616638184,1.9024181365966797,1.8737986087799072,1.9084656238555908,1.933413028717041,1.918489933013916,1.8908331394195557,1.7731564044952393,1.7743494510650635,1.6651320457458496,1.7303154468536377,1.7906179428100586,1.7475605010986328,1.6439831256866455,1.7736985683441162,1.6473453044891357,1.6147069931030273,1.4308226108551025,1.5011281967163086,1.548652172088623,1.614161491394043,1.6898078918457031,1.6840310096740723,1.727304220199585,1.7302470207214355,1.8002257347106934,1.8183193206787109,1.8312907218933105,1.7711222171783447,1.8527641296386719,1.8313407897949219,1.8661873340606689,1.9260179996490479,1.9423463344573975,1.9402632713317871,1.9757673740386963,1.9822328090667725,1.9195528030395508,1.8993897438049316,1.8662967681884766,1.7922205924987793,1.9168128967285156,1.9320454597473145,1.9969170093536377,1.9885787963867188,2.0391206741333008,2.0641157627105713,2.0267879962921143,2.0771105289459229,1.9825229644775391,1.970630407333374,1.9426612854003906,1.9008183479309082,1.9829633235931396,2.0374689102172852,2.068411111831665,2.0532152652740479,2.0231244564056396,2.0141646862030029,2.0340738296508789,2.0507755279541016,2.0882716178894043,2.134284496307373,2.1632635593414307,2.1927962303161621,2.183504581451416,2.2163548469543457,2.2228813171386719,2.2477684020996094,2.3022074699401855,2.3219864368438721,2.3179862499237061,2.3505434989929199,2.4169924259185791,2.3824343681335449,2.3114302158355713,2.4176592826843262,2.4738845825195313,2.4312155246734619,2.0385243892669678,2.0580806732177734,1.7903480529785156,1.372744083404541,1.616746187210083,1.5637509822845459,1.8750288486480713,1.9630570411682129,1.9244539737701416,1.9187638759613037,2.0228581428527832,1.9561398029327393,2.0527586936950684,2.1455848217010498,2.3013358116149902,2.1451380252838135,2.2042703628540039,2.1124711036682129,2.2389202117919922,2.2967643737792969,2.3385777473449707,2.3294980525970459,2.3879022598266602,2.4720895290374756,2.4959666728973389,2.5226469039916992,2.6386709213256836,2.5560529232025146,2.4673817157745361,2.4463064670562744,2.4251198768615723,2.4781668186187744,2.6134576797485352,2.6207735538482666,2.6020889282226563,2.3996033668518066,2.6489121913909912,2.7304015159606934,2.7031638622283936,2.788142204284668,2.853424072265625,2.8168437480926514,2.8658046722412109,2.8601667881011963,2.9160950183868408,2.9896488189697266,2.9312353134155273,3.0080652236938477,2.8760981559753418,3.0574407577514648,3.1093015670776367,3.0813941955566406,2.982982873916626,3.0162005424499512,3.1241025924682617,3.0933699607849121,3.1580171585083008,3.2060785293579102,3.3218121528625488,3.3817758560180664,3.3766751289367676,3.3782620429992676,3.4334650039672852,3.3737282752990723,3.3563852310180664,3.408414363861084,3.4366388320922852,3.4556822776794434,3.3721408843994141,3.4926352500915527,3.5691938400268555,3.5882968902587891,3.5442919731140137,3.6337795257568359,3.6172919273376465]
[null,"% Change S&P 500",null,null,0,1.6803719182684818E-3,-1.8639357356045376E-2,-1.345816691388297E-3,-1.6663365215687065E-2,-1.4360699913395555E-2,1.3925388527242465E-3,3.0962722406295161E-3,1.3847516961786504E-3,-3.1350166506794582E-3,1.6959080346178289E-2,1.361391004479489E-2,7.3282075219433893E-3,7.8183121732445758E-3,2.8550656500822111E-3,2.0094191905259139E-2,1.9572939405713193E-2,3.1358715264364199E-2,4.5042897201059357E-3,-1.4329552065150797E-2,-4.1152259532818321E-3,2.1549030344161033E-3,-2.5788559075529585E-2,-2.6379799519709247E-2,-3.1856511385871963E-2,-1.1863550181892691E-2,-1.5535393645209285E-2,-3.8313432554637046E-2,-3.5131598834220248E-2,-5.3676940083372494E-3,-4.7376142457062525E-3,-1.455518434260691E-2,1.310832676674153E-2,7.4993312594555835E-3,1.9884133940894218E-2,1.0478893394115433E-2,2.661331386211235E-2,2.2816973914218115E-2,3.9208080377452138E-2,4.9896936827531095E-2,6.2367300988757014E-2,6.4685540604139724E-2,7.1484708469991567E-2,6.1340465211157713E-2,7.4254211862348873E-2,9.0046290724857633E-2,8.9851806295646278E-2,8.6553358155598822E-2,9.6767684267467791E-2,0.11018710988305133,9.7483421196225092E-2,0.10334910192081051,9.6666548474589317E-2,0.11301881406349674,0.11283990394737659,0.10636750415185932,0.12675722137080692,0.1187211589850532,0.13231949471675691,0.12893538941058316,7.9131896905723947E-2,9.1322120249549832E-2,7.896067825981036E-2,0.11720412286981369,0.10534057268792101,0.12315536585212403,0.13022679324836656,0.15473183132899734,0.16229336259860341,0.17127858134711613,0.17145749224117393,0.1846046583263668,0.17914351999535763,0.1951768054484137,0.17287339178559732,0.19250853197939866,0.16889814172158293,0.16951264794906037,0.19058695347058285,0.2077483054025181,0.19343423274205709,0.13497219387268078,0.11483147040082609,0.13084139438424536,0.12485121639714468,0.15085771627992381,0.14667240747360685,0.13077140643961166,0.15465405622781803,0.18693847147690307,0.18771640919374849,0.21170798193137894,0.21498316428812861,0.16739667991943463,0.19435224047863373,0.17441369290619699,0.13088802085924231,0.13480885729171416,0.12077483054025182,0.15223468159749448,0.17053179147851547,0.14197363332428956,0.15481739280878462,0.15017312719941125,9.8160223120192042E-2,8.9906315613527826E-2,3.0915237088059939E-2,3.5131693742621643E-2,8.5549883069698685E-2,3.5660733398713181E-2,5.0208130584774496E-2,5.263529237164364E-2,3.5147268055712833E-2,6.1613009466752562E-3,2.0927022463279807E-3,3.4275981702534528E-2,2.3159221389242503E-2,6.6085865835471935E-2,3.6858692913824681E-2,8.1590111632436457E-2,8.7432431665322718E-2,9.9926156518247808E-2,7.9995396102356661E-2,0.10883350603511743,7.0387884747758547E-2,8.9408423805681037E-2,5.8524334565865851E-2,5.8018655601473478E-2,2.5267497170724053E-2,-5.4999776494604824E-3,-1.7542438725410961E-2,-3.5753987126644668E-2,-1.9269437118676375E-2,-2.1541049481124518E-2,-1.9557270184220609E-2,8.4561790924211691E-3,9.9187058897791339E-3,5.2510795887066005E-3,-2.0381929284464355E-3,-3.3560149087438214E-2,-2.6255397943533001E-2,-2.3625964570906904E-2,-5.6151490724200212E-2,-0.14486753907076075,-0.30046286881845319,-0.26831068975629069,-0.31792753244268473,-0.24637283680599717,-0.27574777277345747,-0.32063478837069093,-0.37762646583196302,-0.30278110843383588,-0.31847209895766687,-0.315624867918331,-0.30928465607759786,-0.32101597007256805,-0.27511764477868811,-0.30736317247718348,-0.33865959204505819,-0.35279470713519834,-0.35751679452201407,-0.32428331781857145,-0.35676995719921273,-0.4009490704784352,-0.42814574271978018,-0.46837291917248675,-0.41145122965584841,-0.40212376421024892,-0.36524949776127069,-0.34458747355773173,-0.33364967081476055,-0.32350538010172603,-0.3261270270957442,-0.31734407915505064,-0.27711695093448263,-0.31317434466182498,-0.30996924515811042,-0.28496631526963284,-0.26866851076646864,-0.26390753582906323,-0.28334045266924601,-0.28515301332023624,-0.30264108509036775,-0.31609161109999534,-0.26844292594321323,-0.23819670362257464,-0.23180207892823676,-0.21390951144079207,-0.21888049688836161,-0.20173476672371826,-0.199556502997603,-0.20930408592780755,-0.1888210200725271,-0.16892909897508729,-0.1875374033912893,-0.20245050365247555,-0.16644752355667561,-0.15385266213293444,-0.16013845956418732,-0.19390876308026711,-0.16815116125824187,-0.14934068094262193,-0.15097433069955446,-0.15088876921976715,-0.13961645948205414,-0.13928190425517395,-0.14234702786962108,-0.12366873628672298,-0.13252167061617484,-0.10927688852508267,-0.11623939297190111,-0.15067871047746462,-0.16459602790089495,-0.17057063157490443,-0.16332019837620274,-0.13713478837730345,-0.14077557890077669,-0.11416235994706572,-0.10537941278430996,-9.7670023560489455E-2,-9.2465665355181179E-2,-8.3511594454913227E-2,-7.0854533021021557E-2,-7.2597105727378153E-2,-5.3031953478210554E-2,-7.6829136695031053E-2,-0.13580454522106872,-0.11651165172435417,-0.15384497066272784,-0.15250684544154613,-0.17158968019595813,-0.15080320696204225,-0.13064681426869498,-0.16234777623014596,-0.20449643628326689,-0.16141428908887953,-0.17158968019595813,-0.14219917069334428,-0.14302382979358802,-0.12743392760843483,-0.16041071909457799,-0.16629197413225461,-0.17181531247341425,-0.14076000458768548,-0.1368391681552136,-0.12436111174584349,-0.10640624856190926,-0.10829667922248029,-9.3585850547050986E-2,-8.4997482721907977E-2,-7.9637480183777309E-2,-7.9497409386108484E-2,-4.6365068475544315E-2,-6.7089340921372073E-2,-6.6684798527795797E-2,-7.47208609135495E-2,-4.7251929141813809E-2,-3.5046037354432964E-2,-3.2315468188928387E-2,-2.2311200041424346E-2,-2.144770084479164E-2,-1.0852193031045558E-2,6.0601651537967802E-3,-1.6336497569325325E-3,-7.0870009313960848E-3,1.9775210991470147E-2,3.3995935015598264E-2,4.4778140879947734E-2,2.6784437599624542E-2,2.7772433280834886E-2,1.4648627887341182E-2,-4.8543235737382937E-3,2.2054610510463885E-2,3.6532019751891485E-2,3.3233571611844037E-2,2.6628888175203539E-2,4.0398347644419436E-2,6.0803638398520578E-2,4.2592089997286871E-2,4.0701755023054863E-2,3.7201035297250461E-2,3.5512876222436381E-2,1.1443528383626615E-2,-1.1256736202559462E-2,-1.0852193031045558E-2,-1.3224941186372179E-2,4.2179855355566391E-2,4.5392742015826555E-2,2.3874958317999805E-2,4.634180347018417E-2,5.3133752851961154E-3,-6.6957057280248838E-2,-8.2959194107122533E-2,-0.1259636144324689,-8.452285669735897E-2,-8.6724481115173391E-2,-0.10208096464426251,-5.4019949159420898E-2,-0.1159281984367201,-0.11982567417749281,-0.1011241160333593,-4.7353064934692282E-2,-3.6718622116155848E-2,-2.8004590899863941E-4,-2.5065130676565708E-2,-1.6803435235418267E-2,-5.4299995846357169E-2,-9.8626871393455051E-2,-3.2027635123384156E-2,-2.354040309111962E-2,-5.118045782242988E-2,-1.5652102973241325E-2,-2.1665545965702155E-2,-5.9433601394257201E-3,2.8317049583830496E-3,2.3283717873820144E-2,2.402272058587521E-2,4.6248454055913664E-2,4.4490307814403496E-2,5.8952142742739903E-2,6.2460649625089897E-2,6.5486839012684303E-2,6.645147400219549E-2,9.2356838092096133E-2,8.6864551912842217E-2,9.570191348507813E-2,8.7619128937988483E-2,6.5976943663985488E-2,7.241050336311379E-2,9.1726662643126108E-2,6.5074509462562435E-2,5.2853138270491783E-2,7.6004670523340595E-3,2.518184000459775E-2,-5.7644500233055562E-3,3.1280940163184882E-2,4.4645857238824499E-2,3.856242630172995E-2,5.9675666828042796E-2,5.3856708264793322E-2,5.5490358021725854E-2,6.0064635686465508E-2,7.8198314856056134E-2,8.2103576975436812E-2,9.367929409178527E-2,0.10324017897138645,9.777125426176933E-2,9.4231599531174576E-2,0.11861223603562913,0.14027778277926892,0.13590577592234859,0.12075156475695405,0.13651259067961943,0.11135401645831947,0.11493251050736555,9.8401334024400322E-2,0.10015948104384811,7.3437339918650715E-2,5.7901946273441432E-2,9.623095236323205E-2,0.1016998778507868,0.10317009611835133,9.9677163549092535E-2,0.11256764441698591,9.1003234244162234E-2,0.14082230106211263,0.14516325420125195,0.15599987291920633,0.16920924057042494,0.17715204922824715,0.1808550405398085,0.18230199302407529,0.1790423849804168,0.18106500359577204,0.2067214696249188,0.21412735656170248,0.21116346364853522,0.22073203999834298,0.20835511938185133,0.23602632273934399,0.20988763412384301,0.23088416532212383,0.25591824305884614,0.27091680989141831,0.29718778214804253,0.28328603903770339,0.2686141445891268,0.27844728899911864,0.26549460656519952,0.23881140044479246,0.24958581837465871,0.26950879241194187,0.30708312656818487,0.31634060484708826,0.31599835737206383,0.33001681058837262,0.31581944725594369,0.28813257545489607,0.29409939197235996,0.27034893091687545,0.28761920502029714,0.31315107887852722,0.33020350786103841,0.31607613247324318,0.31510371032718637,0.32498348121217518,0.3571123470368392,0.36899147153182305,0.37044621117263543,0.37742428915460746,0.39887208568573812,0.40399088163332147,0.40480775435495725,0.40424756685062097,0.38108834546137843,0.41453966728573161,0.43249453046966585,0.42469179260951245,0.4332491074948121,0.4303940418447299,0.39273414543076202,0.38674396822159895,0.39796965148431507,0.43033962821318733,0.4284881325574067,0.44653624946927239,0.46099818008394783,0.43228447250530089,0.45203632280507189,0.44511265767670477,0.45092382986134627,0.41249368720073959,0.45073713258868053,0.44960916024026515,0.46340976833566339,0.4613404267810346,0.46085810928627896,0.47849399155642425,0.49641761198371231,0.51654285682881484,0.50621191629731521,0.52699060237468542,0.52550471488562833,0.54454861463525006,0.53064687152491086,0.53893192765775744,0.53902527629409036,0.49764681425546997,0.50265668803156682,0.5209149585941365,0.54685137484594293,0.5584970799069251,0.56187330314815187,0.54462648464483077,0.56396600461654223,0.54253378317644041,0.53090365165061171,0.48285042410025336,0.46778177441464608,0.52832084553092018,0.56991724759885254,0.58070723984180994,0.58685287156699262,0.60527447871052886,0.6084329517392465,0.61450869042819689,0.55768799434183491,0.61083665714807744,0.62493298037396705,0.60115137069230007,0.59073486868101321,0.57098301838124221,0.59618821907753905,0.55197795795007187,0.59902761628406631,0.63132760506830499,0.64168200197784275,0.63716992510119119,0.61131128317262651,0.59741723153249393,0.63997057711973093,0.60334520873150654,0.60796611287124314,0.63527180297041363,0.61902836464459121,0.64743087768805707,0.64011833938760632,0.64619407885449431,0.65135171412052895,0.65394230817470378,0.63941808186353877,0.62809145262474697,0.629087235462503,0.64144079538729548,0.63482832479410933,0.61560551415042986,0.61548111257425364,0.65439338291281313,0.61783809659968625,0.63665655466659221,0.61622011528630871,0.62708788263044546,0.5332296784225401,0.54721698301266641,0.4945894777975684,0.52557479773866345,0.523225410275036,0.50246220360235549,0.51803653147441753,0.56745893796373859,0.58163293982653075,0.6143373768738819,0.61761265413903299,0.6330468170829624,0.57379914902653406,0.625244079222809,0.62597548459512131,0.62720449705007608,0.5654985193585339,0.5601930261382847,0.60332184726186977,0.59005797107070723,0.49521965246860078,0.4627795928866934,0.48344945092304098,0.50938586795278495,0.46256184267418426,0.45068271817920036,0.49191341717200776,0.51546160741967295,0.55586764653429899,0.57313782572931926,0.59444564637118247,0.58383446933594385,0.61249376328304816,0.59290525034218144,0.61867833001302119,0.62711903047869022,0.60667480471979873,0.60032671159205631,0.59213509900394401,0.59657718793596182,0.63293798981987737,0.63299230854301847,0.63061196304794909,0.61128013532438175,0.58497811012791423,0.63596408352113276,0.65692946687116882,0.68169907223404602,0.69203789483049261,0.69092549757310606,0.69813699498907977,0.69905490859519259,0.6989149327059252,0.68737805568596566,0.69588864840992937,0.65530369917918319,0.66413317790853454,0.68399395037979194,0.6867790288631781,0.67547557049928264,0.6593255757181945,0.66568905334222539,0.65421447201875538,0.6221401155119729,0.6838072531071262,0.69738222814713069,0.72184852181771164,0.70520054032037527,0.75777363190393088,0.75663787317690745,0.76108765435706949,0.74167035928417868,0.77134860694393537,0.76952816500593568,0.76693776154650128,0.78512585356969689,0.78724960875586825,0.80178162222357874,0.82905597387976404,0.84164314305536103,0.85391902278737564,0.84573510322534506,0.85013037508762557,0.82347043397257869,0.8380489797848224,0.83246343987763693,0.81177800752819818,0.8271344902793496,0.85475906638390775,0.8664982149896242,0.85997121096782403,0.85283758278349331,0.87935754800927279,0.89744459992592884,0.89176561725194681,0.89283907950454311,0.89684557310314128,0.8852619739218458,0.8866389392394165,0.91315890446519599,0.92348215274855139,0.92313990605146456,0.92681953589338917,0.89919495978883113,0.88692686721336211,0.90054077725815695,0.92660169077247867,0.91483918147506305,0.94502320222967584,0.94657129128475881,0.95990524955101875,0.98322002036468226,0.9862071798390849,1.003352957457929,1.0079117557179789,1.0131784096197767,1.0088686043288821,1.0061847573247134,1.0245206123937221,1.055482571643118,1.0627018562156372,1.0816135680104746,1.0874714615785144,1.0799021423744253,1.1339997717266239,1.1675211764040123,1.1862384037696383,1.2349140196124211,1.1487650148115334,1.0378467842813741,1.1254969661592058,1.1372283276083768,1.0936248804602426,1.1677779565297131,1.1408923839151477,1.0135050827817098,1.0544324693042832,1.0261154228322031,1.0664359953754432,1.0772025320183003,1.0770236211242423,1.0719748131212927,1.1219962464334015,1.1105216651099314,1.1170253076620948,1.1273641302585415,1.1619122758051277,1.1624022855480276,1.1431249663644041,1.1147226423598033,1.146968122604098,1.1792447514745752,1.1796492938681513,1.192866447897978,1.2096154702797914,1.2041153969439919,1.2172235338939306,1.2363297293400417,1.257201859740084,1.2339881298108974,1.2598934931228605,1.2791007302313864,1.2668949325744694,1.24479379049741,1.1526547033957606,1.1531604764906167,1.0682951825014306,1.1183711251314208,1.1634525777036651,1.128647652031378,1.0479677617569101,1.1472402872260874,1.0483723041504864,1.0225991287933076,0.87997993630169724,0.93375089249196286,0.96969157689127328,1.0197285845164732,1.0776460094166669,1.0730173181203846,1.1055117913338346,1.1065618936726693,1.1592440031140503,1.1725232630235636,1.1810961514440168,1.1339376658469373,1.1957136314831132,1.1787779126065716,1.2049865883887687,1.2503715432480498,1.2617838288750303,1.2599324281276509,1.2870434439808072,1.2915243730092141,1.2415496610805037,1.2245362620111842,1.1984987099664994,1.1409313189199382,1.2352796277791447,1.2458906142196429,1.2952740857041738,1.2885060656865666,1.3263526593732002,1.3445253684559826,1.315617270578588,1.3539307031332253,1.2809523207955684,1.2705278410329957,1.2472130709972697,1.2148743362471059,1.2766035804998837,1.3172508262050568,1.3395620270244188,1.3276441573414475,1.3040881807151743,1.2964799272842322,1.3106850777732066,1.323077571924852,1.3513556841700791,1.385864894711875,1.4062236538993806,1.4275234975678954,1.4196119316667195,1.4434867942983802,1.4473219743426635,1.4651290752587223,1.5059085096966174,1.5205337768922593,1.5165118995753104,1.5402389999390957,1.5902370717815677,1.5636703851723901,1.5092536799980008,1.5887510893841092,1.6295538845137036,1.5965616144008083,1.2981991392988896,1.3123188224385407,1.1090047246810311,0.79308414163220886,0.97710534667094162,0.93601462278946401,1.1703062541094607,1.2362286892335024,1.2068070311047061,1.2021160441119343,1.2792019609326664,1.2277802016112878,1.2991559871318552,1.3682836166680128,1.4846785590643348,1.3659498035174764,1.4098487752013613,1.3408535249926661,1.4349528408827175,1.4777627760009147,1.5086390780841843,1.5015597694009324,1.5447277153461105,1.6070871342699207,1.6238673044999787,1.6427788257000757,1.729013297850287,1.6659614077810174,1.5990665512888567,1.58234089037668,1.5659964111663807,1.6048621491604069,1.7049982695125561,1.7101872432215759,1.6958575013396222,1.5438251862362862,1.7301256951076736,1.7890233293104696,1.7675445755258345,1.8304097683224383,1.8776850581559512,1.8499436778149598,1.8856898777850588,1.8807500876399348,1.92198857301135,1.9753627739645849,1.9314638015027625,1.9884243785699907,1.8894473776365641,2.0237117166454346,2.0610527270540149,2.0391770274376086,1.9648372533175349,1.9887899859587765,2.0676729848037465,2.044148156025718,2.0919446034503757,2.1272085808341203,2.2119490936135247,2.2560351429816188,2.2519118451465872,2.2526897828634325,2.2926992565578304,2.2469954156931622,2.2330001333517493,2.270535628189541,2.290591075684751,2.304243730139595,2.2412387520484649,2.3301181361980543,2.3858493211767215,2.39923759894406,2.3662610921831213,2.4320978701410367,2.4192383473045851]
[null,"Rules Table Value",null,null,100000,100177.32,98158.91,99898.67,98412.29,98690.98,100329.35,100548.91,100422.26,100016.86,102052.79,101722.06,101111.55,101213.3,100729.93,102476.74,102459.82,103663.9,101035.18,99186.63,100238.14,100916.49,98135.17,98109.74,97583.64,99618.74,100127.66,101379,101697.25,102397.17,104136.16,102333.54,104751.2,105684.5,107020.72,106172.3,106257.19,109777.89,109417.29,107911.49,106023.82,106702.48,108780.97,107804.36,109166.47,110836.97,110836.97,110579.99,111650.82,113047.21,111805.01,112433.54,111770.61,113483.89,113475.33,112821,114947.6,114189.94,115644.95,115343.59,110306.96,111598.39,110384.49,114293.75,113109.3,114994.02,115728.9,118244.7,119040.13,120008.4,120104.56,121513.75,120969.08,122672.24,120424.36,122482.07,120072.2,120167.67999999999,122389.97,124178.2,122745.84,116747.5,114724.86,116434.96,115888.05,118587.81,118197.11,121197.38,120816.72,117010.37,118107.49,117279.19,116808.89,121421.31,121980.99,123772.3,123615.53,125361.97,126996.33,127556.21,124063.38,134024.97,136087.06,137608.99,140824.45000000001,140480.92000000001,142444.57,143254.65,142444.57,139597.25,136111.48000000001,136209.69,140407.29999999999,136332.57999999999,141953.62,145782.85,141069.92000000001,142100.85999999999,143352.88,137633.39000000001,136234.32999999999,136921.56,138909.82,137584.38,138541.67000000001,134221.45000000001,135596.09,132183.97,134221.45000000001,139057.04999999999,139057.04999999999,139130.89000000001,135277,134368.70000000001,138001.73000000001,139008.03,140922.66,141389.01,142469.18,145341.13,145341.13,143720.99,142690.04999999999,147034.94,139155.28,131521.35,139130.89000000001,132159.57,138075.34,141806.37,155626.15,159848.16,168316.77,183385.98,196154.02,195996.14,181648.43,175804.02,181674.79,168459.16,162193.59,160745.70000000001,160587.76999999999,163193.9,158429.01999999999,164615.63,162562.23000000001,167432.47,166300.42000000001,162983.42000000001,165819.9,168341.29,167753.04,169980.13,180065.51,171345.89,172249.42,178552.72,182712.9,184016.59,179225.99,178864.05,174533.98,171259.99,183236.39,190861.58,192509.14,197071.52,195974.18,200430.99,201043.54,198698.97,203916.17,208964.45,204317.46,200649.27,209819.9,213004.1,211475.64,203005.6,209607.59,214490.06,214214.1,214320.28,217229.48,217420.51,216677.58,221496.36,219336.53,225339.66,223609.29,214914.35,211432.24,209979.51,212030.39,218781.1,217969.32,224762.83,227112.77,229099.58,230466.88,232819.93,236145.76,235738.17,240714.62,234730,219822.03,224884.31,215489.14,215961.05,211134.71,216561.61,216461.14,219543.44,224166.63,221587.02,225975.99,223396.05,226913.92000000001,229024.7,235490.52,241454.22,240583.13,238070.39999999999,234887.63,233614.61,237567.69,242894.58,247037.95,249408.89,250905.1,250997.21,260135.64,254657.19,254910.3,252792.64,260434.92,263887.71999999997,264670.43,267509.01,267786.5,270837.90999999997,275508.47999999998,273451.03000000003,271971.63,279415.28999999998,283507.06,286627.77,281842.53000000003,282166.15999999997,278744.87,273404.84000000003,280851.65999999997,284914.2,284148.18,282383.86,286191.09999999998,291855.45,286933.94,286632.21000000002,285819.61,285494.67,278924.94,272726.55,273005.15999999997,272374.15999999997,287788.48,288814.56,282891.34999999998,289187.75,277877.58,289162.03000000003,303737.48,314630.07,307655.67999999999,318391.44,321212.57,316706.67,332379.53999999998,328304.67,321956.95,311887.34999999998,311730.59999999998,306832.78999999998,319410.43,322395.06,310318.34999999998,295864.99,317918.08000000002,320819.8,311893.51,323700.88,321838.65999999997,327202.69,330120.87,336931.14,337209.05,344657.5,344212.76,349298.82,350577.31,351744.62,352244.89,360943.97,359158.69,362200.77,359772.79,352656,354832.88,361279.86,352572.18,348804.54,334068.71000000002,339985.38,329910.31,342329.7,346906.79,342325.19,342633.27,347676.62,351680.39,353759.17,349794.03,347753.61,344827.7,336935.44,343865.15,350140.39,343518.79,332662.25,338591.13,345097.15,339900.05,344904.77,339977.07,341747.71,343018.33,350833.61,352257.84,346906.79,350602.56,349948.01,347099.17,344365.65,347291.52,337089.49,338511.59,341754.94,345696.92,348191.86,349514.17,350187.84,349414.35,350162.85,357947.03,360292.3,359404.67,362386.86,358803.20000000001,367198.1,359454.83,365769.65,373287.66,378099.06,386168.22,382184.78,377899.69,381032.07,377323.21,369426.62,372800.46,378843.6,390224.34,393094.99,392994.1,397299.77,393396.95,385364.9,387253.28,380303.96,385641.83,393472.5,398612.95,394540.14,394363.09,397525.3,407239.49,410806.38,411312.34,413792.48,420445.83,422166.13,422570.81,422596.15,415791.01,425960.69,431526.95,429289.2,432010.23999999999,431221.96,419906.02,418176.96,421914.82,431984.63,431654.12,437248.61,441825.8,433357.97,439338.34,437372,439261.63,427846.67,439440.56,439159.54,443398.79,443194.43,443322.13,448838.1,454405.08,460763.79,457801.62,464195.22,463887.66,469811.43,465785.34,468401.04,468452.31,455988.97,457784.16,463656.84,471786.17,475530.31,476658.61,471657.8,477647.47,471233.38,467807.52,453356.77,448797.41,467369.67,480145.96,483855.46,485993.34,491866.38,493025.5,495086.14,477879.27,494365.96,498768.51,491672.53,488642.5,482660.11,490455.47,476962.52,491802.1,502109.49,505527.88,504310.78,496541.33,492553.25,505689.59999999998,494551.56,496139.01,504752.76,499782.31,508630.26,506470.32,508708.3,510633.95,511701.12,507381.1,504050.08,504674.64,508566.32,506684.42,500986.34,501090.83,513218.89,501979.6,507912.86,501927.22,505586.57,476704.08,481225.97,465046.69,474952.82,474315.64,467853.82,476089.54,470731.26,475097.4,472666.43,469788.59,461850.67,463736.01,464827.31,466315.6,464678.73,471029.01,480672.27,478121.52,477713.36,485161.02,488833.76,488374.79,495159.34,499852.11,505361.28,504494.1,504188.01,499035.71,494649.08,499597.21,498474.67,504800.33,508115.67,516477.64,519193.41,512740.34,511019.45,508761.08,510535.66,522365.95,522580.98,521962.68,516074.37,507694.25,524308.54,531278.46,539274.81000000006,542705.69999999995,542435.64,545056.16,545704.46,546028.56000000006,542408.67000000004,545407.32999999996,532521.1,535728.18000000005,542131.49,543216.65,539960.85,534805.68000000005,536976.31999999995,533340.48,523274.36,543515.13,548371.94999999995,556321.61,551275.01,568477,568314.11,569971.38,563829.93000000005,573765.34,573219.36,572482.53,578432.76,579333.38,584410.38,593717.93999999994,598030.54,602288.56999999995,599859.34,601524.13,592923.87,597776.32999999996,596323.38,589716.42000000004,594788.11,603862.25,607837.47,606220.01,604273.68000000005,613128.42000000004,619269.42000000004,617569.73,618282.43000000005,619629.65,616023.11,616848.98,625604.07999999996,629100.64,629073.13,630504.74,621887.39,618253.21,622878.53,631771.16,628109.42000000004,638296.26,638869.71,643434.68999999994,651457.91,652509.21,658263.84,659785.42000000004,661694.43000000005,660753.77,660338.75,666508.35,677132.2,679760.48,686178.98,688214.9,685963.73,703973.06,715284.35,721537.46,737656.92,709475.82,673262.7,702694.61,706724.42,692689.46,717507.83,708919.97,711635.04,714790.36,714643.59,712515.54,706351.68,705984.78,707599.15,701875.54,698353.25,705764.71,707672.57,705691.23,706718.58,710827.88,712662.38,714863.71,715670.86,710314.21,709727.19,709947.25,711414.85,713102.63,719346.3,726400.85,719238.13,727914.41,734158.07,730423.23,723501.43,694049.96,694348.54,667014.22,683327.97,698420.13,687643.94,689209.32,691913.21,726545.5,724548.97,729429.48,733422.73,736454.58,735345.42,731869.82,733940.39,737415.92,740447.83,759426.18,764333.24,767851.06,751533.3,773674.73,767864.66,777315.09,793541.28,797969.56,797404.63,807033.43,808786.87,791787.95,786319.67,777344.78,757255.19,791044.86,795175.95,812769.26,810507.92,824215.93,830994.67,820871.3,834518.85,808866.52,805641.23,798055.98,786708.07,808985.95,823767.97,832159.54,828038.43,819877.7,817447.82,822847.21,827376.75,837545.76,850024.56,857883.77,865893.07,863373.12,872283.2,874053.2,880802.68,895566.65,900930.76,899845.87,908675.53,926696.61,917324.41,898067.87,926877.48,942125.93,930553.94,824055.19,829358.88,756749.17,643493.93000000005,709667.87,695295.44,779714.81,803588.23,793119.01,791576.81,819807.5,801713.28,827916.58,853091.27,895331.38,852970.15,869006.96,844110.74,878404.11,894092.59,905432.54,902970.08,918809.47,941641.34,948116.89,955352.65,986818.74,964412.43,940364.57,934648.86,928903.03,943289.48,979980.78,981964.88,976898.58,921983.77,989597.19,1011697.39,1004310.39,1027356.86,1045061.51,1035141.81,1048420.15,1046891.15,1062059.1100000001,1082007.1499999999,1066165.18,1087001.8,1051211.8,1100392.5,1114457.3999999999,1106888.76,1080199.31,1089208.1000000001,1118471.53,1110136.75,1127669.29,1140703.7,1172091.08,1188353.43,1186971.02,1187401.48,1202372.6599999999,1186171.8500000001,1181468.3600000001,1195578.82,1203233.48,1208398.1000000001,1185741.3899999999,1218419.8899999999,1239182.93,1244363.6499999999,1232429.46,1256698.73,1252227.32]
[null,"Rules Base value",null,null,1,1.0017732381820679,0.98158907890319824,0.99898666143417358,0.98412293195724487,0.98690980672836304,1.003293514251709,1.0054891109466553,1.0042226314544678,1.0001686811447144,1.0205278396606445,1.0172206163406372,1.011115550994873,1.012133002281189,1.0072993040084839,1.0247673988342285,1.024598240852356,1.0366389751434326,1.0103517770767212,0.99186629056930542,1.002381443977356,1.0091648101806641,0.98135167360305786,0.98109740018844604,0.97583633661270142,0.99618738889694214,1.0012766122817993,1.0137900114059448,1.0169724225997925,1.0239716768264771,1.0413615703582764,1.0233354568481445,1.0475120544433594,1.05684494972229,1.0702072381973267,1.061722993850708,1.0625718832015991,1.0977789163589478,1.0941728353500366,1.0791149139404297,1.0602381229400635,1.067024827003479,1.087809681892395,1.0780435800552368,1.0916646718978882,1.1083697080612183,1.1083697080612183,1.1057999134063721,1.1165082454681396,1.1304721832275391,1.1180500984191895,1.1243354082107544,1.1177061796188354,1.1348388195037842,1.1347533464431763,1.1282099485397339,1.1494760513305664,1.1418993473052979,1.156449556350708,1.1534359455108643,1.103069543838501,1.1159839630126953,1.1038448810577393,1.1429375410079956,1.1310930252075195,1.1499401330947876,1.1572890281677246,1.182447075843811,1.1904013156890869,1.2000839710235596,1.2010456323623657,1.2151374816894531,1.2096908092498779,1.2267224788665771,1.2042436599731445,1.224820613861084,1.2007220983505249,1.2016768455505371,1.2238997220993042,1.2417819499969482,1.2274583578109741,1.1674749851226807,1.1472486257553101,1.1643495559692383,1.1588804721832275,1.1858780384063721,1.1819710731506348,1.2119737863540649,1.2081671953201294,1.1701036691665649,1.181074857711792,1.1727919578552246,1.1680889129638672,1.2142131328582764,1.219809889793396,1.2377229928970337,1.2361553907394409,1.2536197900772095,1.269963264465332,1.275562047958374,1.2406338453292847,1.34024977684021,1.3608705997467041,1.3760899305343628,1.4082444906234741,1.4048092365264893,1.4244457483291626,1.4325464963912964,1.4244457483291626,1.3959724903106689,1.3611147403717041,1.362096905708313,1.4040729999542236,1.3633257150650024,1.4195362329483032,1.4578285217285156,1.4106991291046143,1.4210085868835449,1.4335287809371948,1.3763339519500732,1.3623433113098145,1.3692156076431274,1.3890981674194336,1.3758437633514404,1.3854167461395264,1.3422144651412964,1.3559608459472656,1.3218396902084351,1.3422144651412964,1.3905704021453857,1.3905704021453857,1.3913089036941528,1.3527699708938599,1.3436870574951172,1.3800172805786133,1.3900803327560425,1.4092265367507935,1.4138901233673096,1.4246917963027954,1.453411340713501,1.453411340713501,1.4372098445892334,1.4269005060195923,1.4703493118286133,1.3915528059005737,1.3152135610580444,1.3913089036941528,1.3215956687927246,1.3807533979415894,1.418063759803772,1.5562615394592285,1.5984816551208496,1.6831676959991455,1.8338598012924194,1.9615402221679688,1.9599612951278687,1.8164843320846558,1.758040189743042,1.8167479038238525,1.6845916509628296,1.6219359636306763,1.6074570417404175,1.6058777570724487,1.6319389343261719,1.5842901468276978,1.6461563110351563,1.6256223917007446,1.674324631690979,1.6630041599273682,1.6298341751098633,1.6581990718841553,1.6834129095077515,1.6775304079055786,1.6998013257980347,1.8006551265716553,1.7134588956832886,1.7224942445755005,1.785527229309082,1.8271290063858032,1.8401659727096558,1.7922598123550415,1.7886404991149902,1.7453397512435913,1.7125999927520752,1.8323638439178467,1.9086158275604248,1.9250913858413696,1.9707151651382446,1.9597418308258057,2.0043098926544189,2.0104353427886963,1.9869897365570068,2.0391616821289063,2.0896444320678711,2.0431745052337646,2.0064926147460938,2.0981988906860352,2.1300411224365234,2.1147563457489014,2.0300559997558594,2.0960760116577148,2.1449005603790283,2.1421411037445068,2.1432027816772461,2.1722948551177979,2.1742050647735596,2.1667759418487549,2.2149636745452881,2.1933653354644775,2.2533965110778809,2.2360928058624268,2.1491434574127197,2.1143224239349365,2.0997951030731201,2.1203038692474365,2.1878111362457275,2.1796932220458984,2.2476282119750977,2.2711277008056641,2.2909958362579346,2.304668664932251,2.3281993865966797,2.3614575862884521,2.3573815822601318,2.4071462154388428,2.3473000526428223,2.1982202529907227,2.2488429546356201,2.1548914909362793,2.1596105098724365,2.111346960067749,2.1656160354614258,2.1646113395690918,2.1954343318939209,2.241666316986084,2.2158701419830322,2.2597599029541016,2.2339606285095215,2.269139289855957,2.2902469635009766,2.3549051284790039,2.4145421981811523,2.4058313369750977,2.3807039260864258,2.3488762378692627,2.3361461162567139,2.3756768703460693,2.428945779800415,2.4703795909881592,2.494088888168335,2.5090510845184326,2.509972095489502,2.6013565063476563,2.5465719699859619,2.5491030216217041,2.5279264450073242,2.6043491363525391,2.6388771533966064,2.6467041969299316,2.6750900745391846,2.6778650283813477,2.7083790302276611,2.755084753036499,2.7345104217529297,2.7197163105010986,2.7941529750823975,2.8350706100463867,2.8662776947021484,2.8184254169464111,2.8216617107391357,2.7874486446380615,2.7340483665466309,2.8085167407989502,2.8491420745849609,2.8414816856384277,2.8238387107849121,2.8619110584259033,2.9185545444488525,2.8693394660949707,2.8663220405578613,2.8581960201263428,2.8549466133117676,2.7892494201660156,2.7272655963897705,2.7300515174865723,2.7237415313720703,2.8778848648071289,2.8881456851959229,2.8289134502410889,2.8918774127960205,2.778775691986084,2.891620397567749,3.03737473487854,3.1463007926940918,3.076556921005249,3.1839144229888916,3.2121257781982422,3.1670665740966797,3.3237953186035156,3.2830467224121094,3.2195694446563721,3.1188735961914063,3.1173059940338135,3.0683279037475586,3.1941044330596924,3.2239506244659424,3.1031835079193115,2.9586498737335205,3.1791808605194092,3.208198070526123,3.1189351081848145,3.237008810043335,3.2183866500854492,3.2720267772674561,3.3012087345123291,3.3693113327026367,3.3720905780792236,3.4465749263763428,3.4421274662017822,3.492988109588623,3.5057730674743652,3.5174462795257568,3.5224490165710449,3.6094396114349365,3.5915868282318115,3.6220076084136963,3.5977277755737305,3.5265600681304932,3.5483288764953613,3.6127986907958984,3.5257217884063721,3.4880454540252686,3.3406870365142822,3.3998539447784424,3.2991030216217041,3.4232969284057617,3.4690678119659424,3.4232518672943115,3.4263327121734619,3.4767661094665527,3.5168039798736572,3.5375916957855225,3.4979403018951416,3.4775359630584717,3.4482769966125488,3.3693544864654541,3.4386515617370605,3.50140380859375,3.435187816619873,3.326622486114502,3.385911226272583,3.4509716033935547,3.3990004062652588,3.4490478038787842,3.3997707366943359,3.4174771308898926,3.4301834106445313,3.508336067199707,3.5225784778594971,3.4690678119659424,3.5060255527496338,3.4994800090789795,3.4709916114807129,3.4436564445495605,3.4729151725769043,3.3708949089050293,3.3851158618927002,3.4175493717193604,3.4569692611694336,3.4819185733795166,3.4951417446136475,3.5018782615661621,3.4941434860229492,3.5016283988952637,3.5794703960418701,3.6029229164123535,3.5940468311309814,3.6238687038421631,3.5880320072174072,3.6719810962677002,3.594548225402832,3.6576964855194092,3.7328765392303467,3.7809906005859375,3.8616821765899658,3.821847677230835,3.7789969444274902,3.8103206157684326,3.7732319831848145,3.6942663192749023,3.7280046939849854,3.7884359359741211,3.9022433757781982,3.9309499263763428,3.929940938949585,3.9729976654052734,3.9339694976806641,3.8536491394042969,3.872532844543457,3.80303955078125,3.8564183712005615,3.9347250461578369,3.9861295223236084,3.9454014301300049,3.9436309337615967,3.9752528667449951,4.072394847869873,4.1080636978149414,4.1131234169006348,4.1379246711730957,4.2044582366943359,4.2216610908508301,4.2257080078125,4.2259616851806641,4.1579098701477051,4.2596068382263184,4.3152694702148438,4.2928919792175293,4.3201022148132324,4.3122196197509766,4.1990604400634766,4.1817693710327148,4.2191481590270996,4.3198461532592773,4.3165411949157715,4.3724861145019531,4.4182581901550293,4.3335795402526855,4.3933835029602051,4.3737201690673828,4.3926162719726563,4.2784667015075684,4.3944053649902344,4.3915953636169434,4.433988094329834,4.4319443702697754,4.4332213401794434,4.4883809089660645,4.5440506935119629,4.607637882232666,4.5780162811279297,4.6419520378112793,4.6388764381408691,4.6981143951416016,4.6578536033630371,4.6840105056762695,4.6845231056213379,4.5598897933959961,4.5778417587280273,4.636568546295166,4.7178616523742676,4.755302906036377,4.7665863037109375,4.7165780067443848,4.7764744758605957,4.7123336791992188,4.6780753135681152,4.5335679054260254,4.4879741668701172,4.6736965179443359,4.801459789276123,4.838554859161377,4.8599333763122559,4.9186639785766602,4.9302549362182617,4.9508614540100098,4.7787928581237793,4.943659782409668,4.9876852035522461,4.9167251586914063,4.8864250183105469,4.8266010284423828,4.9045548439025879,4.769625186920166,4.9180212020874023,5.021094799041748,5.0552787780761719,5.0431079864501953,4.9654135704040527,4.925532341003418,5.0568962097167969,4.9455156326293945,4.9613900184631348,5.0475277900695801,4.9978232383728027,5.0863027572631836,5.0647029876708984,5.0870828628540039,5.1063394546508789,5.1170110702514648,5.0738110542297363,5.0405006408691406,5.0467462539672852,5.0856633186340332,5.0668439865112305,5.0098633766174316,5.0109081268310547,5.1321887969970703,5.0197958946228027,5.0791287422180176,5.0192723274230957,5.0558657646179199,4.7670407295227051,4.8122596740722656,4.6504669189453125,4.7495284080505371,4.7431564331054688,4.6785383224487305,4.7608952522277832,4.7073125839233398,4.750974178314209,4.7266645431518555,4.6978859901428223,4.618506908416748,4.6373600959777832,4.6482729911804199,4.6631560325622559,4.646787166595459,4.7102899551391602,4.8067226409912109,4.7812151908874512,4.7771334648132324,4.8516101837158203,4.8883376121520996,4.8837480545043945,4.9515933990478516,4.9985213279724121,5.0536127090454102,5.0449409484863281,5.0418801307678223,4.9903569221496582,4.9464907646179199,4.9959721565246582,4.9847469329833984,5.0480031967163086,5.0811567306518555,5.1647763252258301,5.1919341087341309,5.1274032592773438,5.1101946830749512,5.0876107215881348,5.1053566932678223,5.2236595153808594,5.2258100509643555,5.2196269035339355,5.1607437133789063,5.0769424438476563,5.2430853843688965,5.3127846717834473,5.3927478790283203,5.4270572662353516,5.4243564605712891,5.4505615234375,5.4570446014404297,5.4602856636047363,5.4240865707397461,5.454073429107666,5.3252110481262207,5.3572816848754883,5.4213147163391113,5.432166576385498,5.3996086120605469,5.3480567932128906,5.3697633743286133,5.3334050178527832,5.2327437400817871,5.4351511001586914,5.4837193489074707,5.5632162094116211,5.5127501487731934,5.6847701072692871,5.6831412315368652,5.6997137069702148,5.6382994651794434,5.7376532554626465,5.7321934700012207,5.724825382232666,5.784327507019043,5.7933340072631836,5.8441038131713867,5.9371795654296875,5.9803051948547363,6.022885799407959,5.9985933303833008,6.0152411460876465,5.9292387962341309,5.9777631759643555,5.9632339477539063,5.8971643447875977,5.9478812217712402,6.0386223793029785,6.0783748626708984,6.0622000694274902,6.0427365303039551,6.131284236907959,6.1926941871643066,6.1756973266601563,6.1828241348266602,6.1962966918945313,6.1602311134338379,6.168489933013916,6.2560405731201172,6.2910065650939941,6.2907314300537109,6.3050475120544434,6.2188739776611328,6.1825318336486816,6.228785514831543,6.3177118301391602,6.2810940742492676,6.382962703704834,6.3886971473693848,6.4343471527099609,6.5145792961120605,6.5250921249389648,6.5826382637023926,6.5978541374206543,6.6169443130493164,6.6075377464294434,6.6033873558044434,6.6650834083557129,6.7713217735290527,6.7976045608520508,6.8617897033691406,6.8821492195129395,6.8596372604370117,7.0397305488586426,7.1528434753417969,7.2153744697570801,7.3765692710876465,7.0947580337524414,6.7326269149780273,7.0269460678100586,7.0672440528869629,6.9268946647644043,7.1750783920288086,7.0891995429992676,7.1163501739501953,7.1479034423828125,7.1464357376098633,7.1251554489135742,7.0635166168212891,7.0598478317260742,7.0759916305541992,7.0187554359436035,6.9835324287414551,7.0576472282409668,7.0767254829406738,7.0569124221801758,7.0671858787536621,7.108278751373291,7.1266236305236816,7.1486372947692871,7.1567087173461914,7.103142261505127,7.0972719192504883,7.0994725227355957,7.1141486167907715,7.1310262680053711,7.1934628486633301,7.2640085220336914,7.1923813819885254,7.279144287109375,7.341580867767334,7.304232120513916,7.2350144386291504,6.9404997825622559,6.9434852600097656,6.6701421737670898,6.8332796096801758,6.9842014312744141,6.8764395713806152,6.8920931816101074,6.9191322326660156,7.2654552459716797,7.2454895973205566,7.2942948341369629,7.3342275619506836,7.3645458221435547,7.3534541130065918,7.3186984062194824,7.3394041061401367,7.3741593360900879,7.4044780731201172,7.594261646270752,7.6433324813842773,7.6785106658935547,7.5153331756591797,7.7367472648620605,7.6786465644836426,7.7731509208679199,7.9354128837585449,7.9796957969665527,7.9740462303161621,8.0703344345092773,8.0878686904907227,7.917879581451416,7.863196849822998,7.7734479904174805,7.5725517272949219,7.9104485511779785,7.9517593383789063,8.1276922225952148,8.1050796508789063,8.2421588897705078,8.3099470138549805,8.2087125778198242,8.3451881408691406,8.0886650085449219,8.0564126968383789,7.9805598258972168,7.8670806884765625,8.0898590087890625,8.2376794815063477,8.3215951919555664,8.2803840637207031,8.1987771987915039,8.1744785308837891,8.2284717559814453,8.2737674713134766,8.375457763671875,8.5002460479736328,8.5788373947143555,8.658930778503418,8.6337308883666992,8.7228317260742188,8.7405319213867188,8.8080272674560547,8.9556665420532227,9.009307861328125,8.9984588623046875,9.0867557525634766,9.2669658660888672,9.1732444763183594,8.9806785583496094,9.2687749862670898,9.4212589263916016,9.3055391311645508,8.2405519485473633,8.2935886383056641,7.5674915313720703,6.4349393844604492,7.0966787338256836,6.9529542922973633,7.7971482276916504,8.0358819961547852,7.931190013885498,7.9157681465148926,8.1980752944946289,8.0171327590942383,8.2791662216186523,8.5309123992919922,8.9533138275146484,8.5297012329101563,8.6900691986083984,8.4411077499389648,8.7840414047241211,8.9409255981445313,9.0543251037597656,9.0297012329101563,9.1880950927734375,9.4164133071899414,9.4811687469482422,9.5535268783569336,9.8681869506835938,9.6441240310668945,9.4036455154418945,9.3464889526367188,9.2890300750732422,9.4328947067260742,9.7998075485229492,9.8196487426757813,9.7689857482910156,9.2198381423950195,9.8959722518920898,10.116973876953125,10.04310417175293,10.273568153381348,10.450614929199219,10.351418495178223,10.484201431274414,10.468911170959473,10.620591163635254,10.820071220397949,10.661651611328125,10.870018005371094,10.512118339538574,11.003925323486328,11.144574165344238,11.068887710571289,10.801993370056152,10.892081260681152,11.184715270996094,11.101367950439453,11.276693344116211,11.407036781311035,11.720911026000977,11.88353443145752,11.869709968566895,11.874014854431152,12.023726463317871,11.86171817779541,11.81468391418457,11.955788612365723,12.032334327697754,12.083980560302734,11.857414245605469,12.184199333190918,12.391829490661621,12.443636894226074,12.324295043945313,12.566987037658691,12.522273063659668]
[null,"% Change From Base Value",null,null,0,1.7732381820678711E-3,-1.8410921096801758E-2,-1.013338565826416E-3,-1.5877068042755127E-2,-1.3090193271636963E-2,3.2935142517089844E-3,5.4891109466552734E-3,4.2226314544677734E-3,1.6868114471435547E-4,2.0527839660644531E-2,1.7220616340637207E-2,1.1115550994873047E-2,1.2133002281188965E-2,7.2993040084838867E-3,2.4767398834228516E-2,2.4598240852355957E-2,3.6638975143432617E-2,1.0351777076721191E-2,-8.1337094306945801E-3,2.381443977355957E-3,9.1648101806640625E-3,-1.8648326396942139E-2,-1.8902599811553955E-2,-2.4163663387298584E-2,-3.8126111030578613E-3,1.2766122817993164E-3,1.3790011405944824E-2,1.697242259979248E-2,2.3971676826477051E-2,4.1361570358276367E-2,2.3335456848144531E-2,4.7512054443359375E-2,5.6844949722290039E-2,7.020723819732666E-2,6.1722993850708008E-2,6.2571883201599121E-2,9.7778916358947754E-2,9.4172835350036621E-2,7.9114913940429688E-2,6.0238122940063477E-2,6.7024827003479004E-2,8.780968189239502E-2,7.8043580055236816E-2,9.1664671897888184E-2,0.10836970806121826,0.10836970806121826,0.10579991340637207,0.11650824546813965,0.13047218322753906,0.11805009841918945,0.12433540821075439,0.11770617961883545,0.13483881950378418,0.13475334644317627,0.12820994853973389,0.14947605133056641,0.14189934730529785,0.15644955635070801,0.15343594551086426,0.10306954383850098,0.11598396301269531,0.10384488105773926,0.14293754100799561,0.13109302520751953,0.1499401330947876,0.15728902816772461,0.18244707584381104,0.19040131568908691,0.20008397102355957,0.20104563236236572,0.21513748168945313,0.20969080924987793,0.22672247886657715,0.20424365997314453,0.22482061386108398,0.2007220983505249,0.20167684555053711,0.2238997220993042,0.24178194999694824,0.22745835781097412,0.16747498512268066,0.14724862575531006,0.16434955596923828,0.15888047218322754,0.18587803840637207,0.18197107315063477,0.21197378635406494,0.20816719532012939,0.17010366916656494,0.18107485771179199,0.17279195785522461,0.16808891296386719,0.21421313285827637,0.219809889793396,0.23772299289703369,0.23615539073944092,0.25361979007720947,0.26996326446533203,0.27556204795837402,0.24063384532928467,0.34024977684020996,0.3608705997467041,0.37608993053436279,0.40824449062347412,0.40480923652648926,0.4244457483291626,0.43254649639129639,0.4244457483291626,0.39597249031066895,0.3611147403717041,0.36209690570831299,0.40407299995422363,0.36332571506500244,0.41953623294830322,0.45782852172851563,0.41069912910461426,0.42100858688354492,0.43352878093719482,0.37633395195007324,0.36234331130981445,0.36921560764312744,0.38909816741943359,0.37584376335144043,0.38541674613952637,0.34221446514129639,0.35596084594726563,0.32183969020843506,0.34221446514129639,0.39057040214538574,0.39057040214538574,0.39130890369415283,0.35276997089385986,0.34368705749511719,0.38001728057861328,0.39008033275604248,0.40922653675079346,0.41389012336730957,0.42469179630279541,0.45341134071350098,0.45341134071350098,0.4372098445892334,0.42690050601959229,0.47034931182861328,0.39155280590057373,0.31521356105804443,0.39130890369415283,0.32159566879272461,0.38075339794158936,0.41806375980377197,0.55626153945922852,0.59848165512084961,0.68316769599914551,0.83385980129241943,0.96154022216796875,0.95996129512786865,0.81648433208465576,0.75804018974304199,0.81674790382385254,0.68459165096282959,0.62193596363067627,0.60745704174041748,0.60587775707244873,0.63193893432617188,0.58429014682769775,0.64615631103515625,0.62562239170074463,0.674324631690979,0.66300415992736816,0.62983417510986328,0.65819907188415527,0.68341290950775146,0.67753040790557861,0.69980132579803467,0.80065512657165527,0.71345889568328857,0.72249424457550049,0.78552722930908203,0.82712900638580322,0.84016597270965576,0.7922598123550415,0.78864049911499023,0.74533975124359131,0.7125999927520752,0.83236384391784668,0.9086158275604248,0.92509138584136963,0.97071516513824463,0.95974183082580566,1.0043098926544189,1.0104353427886963,0.98698973655700684,1.0391616821289063,1.0896444320678711,1.0431745052337646,1.0064926147460938,1.0981988906860352,1.1300411224365234,1.1147563457489014,1.0300559997558594,1.0960760116577148,1.1449005603790283,1.1421411037445068,1.1432027816772461,1.1722948551177979,1.1742050647735596,1.1667759418487549,1.2149636745452881,1.1933653354644775,1.2533965110778809,1.2360928058624268,1.1491434574127197,1.1143224239349365,1.0997951030731201,1.1203038692474365,1.1878111362457275,1.1796932220458984,1.2476282119750977,1.2711277008056641,1.2909958362579346,1.304668664932251,1.3281993865966797,1.3614575862884521,1.3573815822601318,1.4071462154388428,1.3473000526428223,1.1982202529907227,1.2488429546356201,1.1548914909362793,1.1596105098724365,1.111346960067749,1.1656160354614258,1.1646113395690918,1.1954343318939209,1.241666316986084,1.2158701419830322,1.2597599029541016,1.2339606285095215,1.269139289855957,1.2902469635009766,1.3549051284790039,1.4145421981811523,1.4058313369750977,1.3807039260864258,1.3488762378692627,1.3361461162567139,1.3756768703460693,1.428945779800415,1.4703795909881592,1.494088888168335,1.5090510845184326,1.509972095489502,1.6013565063476563,1.5465719699859619,1.5491030216217041,1.5279264450073242,1.6043491363525391,1.6388771533966064,1.6467041969299316,1.6750900745391846,1.6778650283813477,1.7083790302276611,1.755084753036499,1.7345104217529297,1.7197163105010986,1.7941529750823975,1.8350706100463867,1.8662776947021484,1.8184254169464111,1.8216617107391357,1.7874486446380615,1.7340483665466309,1.8085167407989502,1.8491420745849609,1.8414816856384277,1.8238387107849121,1.8619110584259033,1.9185545444488525,1.8693394660949707,1.8663220405578613,1.8581960201263428,1.8549466133117676,1.7892494201660156,1.7272655963897705,1.7300515174865723,1.7237415313720703,1.8778848648071289,1.8881456851959229,1.8289134502410889,1.8918774127960205,1.778775691986084,1.891620397567749,2.03737473487854,2.1463007926940918,2.076556921005249,2.1839144229888916,2.2121257781982422,2.1670665740966797,2.3237953186035156,2.2830467224121094,2.2195694446563721,2.1188735961914063,2.1173059940338135,2.0683279037475586,2.1941044330596924,2.2239506244659424,2.1031835079193115,1.9586498737335205,2.1791808605194092,2.208198070526123,2.1189351081848145,2.237008810043335,2.2183866500854492,2.2720267772674561,2.3012087345123291,2.3693113327026367,2.3720905780792236,2.4465749263763428,2.4421274662017822,2.492988109588623,2.5057730674743652,2.5174462795257568,2.5224490165710449,2.6094396114349365,2.5915868282318115,2.6220076084136963,2.5977277755737305,2.5265600681304932,2.5483288764953613,2.6127986907958984,2.5257217884063721,2.4880454540252686,2.3406870365142822,2.3998539447784424,2.2991030216217041,2.4232969284057617,2.4690678119659424,2.4232518672943115,2.4263327121734619,2.4767661094665527,2.5168039798736572,2.5375916957855225,2.4979403018951416,2.4775359630584717,2.4482769966125488,2.3693544864654541,2.4386515617370605,2.50140380859375,2.435187816619873,2.326622486114502,2.385911226272583,2.4509716033935547,2.3990004062652588,2.4490478038787842,2.3997707366943359,2.4174771308898926,2.4301834106445313,2.508336067199707,2.5225784778594971,2.4690678119659424,2.5060255527496338,2.4994800090789795,2.4709916114807129,2.4436564445495605,2.4729151725769043,2.3708949089050293,2.3851158618927002,2.4175493717193604,2.4569692611694336,2.4819185733795166,2.4951417446136475,2.5018782615661621,2.4941434860229492,2.5016283988952637,2.5794703960418701,2.6029229164123535,2.5940468311309814,2.6238687038421631,2.5880320072174072,2.6719810962677002,2.594548225402832,2.6576964855194092,2.7328765392303467,2.7809906005859375,2.8616821765899658,2.821847677230835,2.7789969444274902,2.8103206157684326,2.7732319831848145,2.6942663192749023,2.7280046939849854,2.7884359359741211,2.9022433757781982,2.9309499263763428,2.929940938949585,2.9729976654052734,2.9339694976806641,2.8536491394042969,2.872532844543457,2.80303955078125,2.8564183712005615,2.9347250461578369,2.9861295223236084,2.9454014301300049,2.9436309337615967,2.9752528667449951,3.072394847869873,3.1080636978149414,3.1131234169006348,3.1379246711730957,3.2044582366943359,3.2216610908508301,3.2257080078125,3.2259616851806641,3.1579098701477051,3.2596068382263184,3.3152694702148438,3.2928919792175293,3.3201022148132324,3.3122196197509766,3.1990604400634766,3.1817693710327148,3.2191481590270996,3.3198461532592773,3.3165411949157715,3.3724861145019531,3.4182581901550293,3.3335795402526855,3.3933835029602051,3.3737201690673828,3.3926162719726563,3.2784667015075684,3.3944053649902344,3.3915953636169434,3.433988094329834,3.4319443702697754,3.4332213401794434,3.4883809089660645,3.5440506935119629,3.607637882232666,3.5780162811279297,3.6419520378112793,3.6388764381408691,3.6981143951416016,3.6578536033630371,3.6840105056762695,3.6845231056213379,3.5598897933959961,3.5778417587280273,3.636568546295166,3.7178616523742676,3.755302906036377,3.7665863037109375,3.7165780067443848,3.7764744758605957,3.7123336791992188,3.6780753135681152,3.5335679054260254,3.4879741668701172,3.6736965179443359,3.801459789276123,3.838554859161377,3.8599333763122559,3.9186639785766602,3.9302549362182617,3.9508614540100098,3.7787928581237793,3.943659782409668,3.9876852035522461,3.9167251586914063,3.8864250183105469,3.8266010284423828,3.9045548439025879,3.769625186920166,3.9180212020874023,4.021094799041748,4.0552787780761719,4.0431079864501953,3.9654135704040527,3.925532341003418,4.0568962097167969,3.9455156326293945,3.9613900184631348,4.0475277900695801,3.9978232383728027,4.0863027572631836,4.0647029876708984,4.0870828628540039,4.1063394546508789,4.1170110702514648,4.0738110542297363,4.0405006408691406,4.0467462539672852,4.0856633186340332,4.0668439865112305,4.0098633766174316,4.0109081268310547,4.1321887969970703,4.0197958946228027,4.0791287422180176,4.0192723274230957,4.0558657646179199,3.7670407295227051,3.8122596740722656,3.6504669189453125,3.7495284080505371,3.7431564331054688,3.6785383224487305,3.7608952522277832,3.7073125839233398,3.750974178314209,3.7266645431518555,3.6978859901428223,3.618506908416748,3.6373600959777832,3.6482729911804199,3.6631560325622559,3.646787166595459,3.7102899551391602,3.8067226409912109,3.7812151908874512,3.7771334648132324,3.8516101837158203,3.8883376121520996,3.8837480545043945,3.9515933990478516,3.9985213279724121,4.0536127090454102,4.0449409484863281,4.0418801307678223,3.9903569221496582,3.9464907646179199,3.9959721565246582,3.9847469329833984,4.0480031967163086,4.0811567306518555,4.1647763252258301,4.1919341087341309,4.1274032592773438,4.1101946830749512,4.0876107215881348,4.1053566932678223,4.2236595153808594,4.2258100509643555,4.2196269035339355,4.1607437133789063,4.0769424438476563,4.2430853843688965,4.3127846717834473,4.3927478790283203,4.4270572662353516,4.4243564605712891,4.4505615234375,4.4570446014404297,4.4602856636047363,4.4240865707397461,4.454073429107666,4.3252110481262207,4.3572816848754883,4.4213147163391113,4.432166576385498,4.3996086120605469,4.3480567932128906,4.3697633743286133,4.3334050178527832,4.2327437400817871,4.4351511001586914,4.4837193489074707,4.5632162094116211,4.5127501487731934,4.6847701072692871,4.6831412315368652,4.6997137069702148,4.6382994651794434,4.7376532554626465,4.7321934700012207,4.724825382232666,4.784327507019043,4.7933340072631836,4.8441038131713867,4.9371795654296875,4.9803051948547363,5.022885799407959,4.9985933303833008,5.0152411460876465,4.9292387962341309,4.9777631759643555,4.9632339477539063,4.8971643447875977,4.9478812217712402,5.0386223793029785,5.0783748626708984,5.0622000694274902,5.0427365303039551,5.131284236907959,5.1926941871643066,5.1756973266601563,5.1828241348266602,5.1962966918945313,5.1602311134338379,5.168489933013916,5.2560405731201172,5.2910065650939941,5.2907314300537109,5.3050475120544434,5.2188739776611328,5.1825318336486816,5.228785514831543,5.3177118301391602,5.2810940742492676,5.382962703704834,5.3886971473693848,5.4343471527099609,5.5145792961120605,5.5250921249389648,5.5826382637023926,5.5978541374206543,5.6169443130493164,5.6075377464294434,5.6033873558044434,5.6650834083557129,5.7713217735290527,5.7976045608520508,5.8617897033691406,5.8821492195129395,5.8596372604370117,6.0397305488586426,6.1528434753417969,6.2153744697570801,6.3765692710876465,6.0947580337524414,5.7326269149780273,6.0269460678100586,6.0672440528869629,5.9268946647644043,6.1750783920288086,6.0891995429992676,6.1163501739501953,6.1479034423828125,6.1464357376098633,6.1251554489135742,6.0635166168212891,6.0598478317260742,6.0759916305541992,6.0187554359436035,5.9835324287414551,6.0576472282409668,6.0767254829406738,6.0569124221801758,6.0671858787536621,6.108278751373291,6.1266236305236816,6.1486372947692871,6.1567087173461914,6.103142261505127,6.0972719192504883,6.0994725227355957,6.1141486167907715,6.1310262680053711,6.1934628486633301,6.2640085220336914,6.1923813819885254,6.279144287109375,6.341580867767334,6.304232120513916,6.2350144386291504,5.9404997825622559,5.9434852600097656,5.6701421737670898,5.8332796096801758,5.9842014312744141,5.8764395713806152,5.8920931816101074,5.9191322326660156,6.2654552459716797,6.2454895973205566,6.2942948341369629,6.3342275619506836,6.3645458221435547,6.3534541130065918,6.3186984062194824,6.3394041061401367,6.3741593360900879,6.4044780731201172,6.594261646270752,6.6433324813842773,6.6785106658935547,6.5153331756591797,6.7367472648620605,6.6786465644836426,6.7731509208679199,6.9354128837585449,6.9796957969665527,6.9740462303161621,7.0703344345092773,7.0878686904907227,6.917879581451416,6.863196849822998,6.7734479904174805,6.5725517272949219,6.9104485511779785,6.9517593383789063,7.1276922225952148,7.1050796508789063,7.2421588897705078,7.3099470138549805,7.2087125778198242,7.3451881408691406,7.0886650085449219,7.0564126968383789,6.9805598258972168,6.8670806884765625,7.0898590087890625,7.2376794815063477,7.3215951919555664,7.2803840637207031,7.1987771987915039,7.1744785308837891,7.2284717559814453,7.2737674713134766,7.375457763671875,7.5002460479736328,7.5788373947143555,7.658930778503418,7.6337308883666992,7.7228317260742188,7.7405319213867188,7.8080272674560547,7.9556665420532227,8.009307861328125,7.9984588623046875,8.0867557525634766,8.2669658660888672,8.1732444763183594,7.9806785583496094,8.2687749862670898,8.4212589263916016,8.3055391311645508,7.2405519485473633,7.2935886383056641,6.5674915313720703,5.4349393844604492,6.0966787338256836,5.9529542922973633,6.7971482276916504,7.0358819961547852,6.931190013885498,6.9157681465148926,7.1980752944946289,7.0171327590942383,7.2791662216186523,7.5309123992919922,7.9533138275146484,7.5297012329101563,7.6900691986083984,7.4411077499389648,7.7840414047241211,7.9409255981445313,8.0543251037597656,8.0297012329101563,8.1880950927734375,8.4164133071899414,8.4811687469482422,8.5535268783569336,8.8681869506835938,8.6441240310668945,8.4036455154418945,8.3464889526367188,8.2890300750732422,8.4328947067260742,8.7998075485229492,8.8196487426757813,8.7689857482910156,8.2198381423950195,8.8959722518920898,9.116973876953125,9.0431041717529297,9.2735681533813477,9.4506149291992188,9.3514184951782227,9.4842014312744141,9.4689111709594727,9.6205911636352539,9.8200712203979492,9.661651611328125,9.8700180053710938,9.5121183395385742,10.003925323486328,10.144574165344238,10.068887710571289,9.8019933700561523,9.8920812606811523,10.184715270996094,10.101367950439453,10.276693344116211,10.407036781311035,10.720911026000977,10.88353443145752,10.869709968566895,10.874014854431152,11.023726463317871,10.86171817779541,10.81468391418457,10.955788612365723,11.032334327697754,11.083980560302734,10.857414245605469,11.184199333190918,11.391829490661621,11.443636894226074,11.324295043945313,11.566987037658691,11.522273063659668]
[null,null,null,null,"BTTRX (29.81), #Shares: 0.00, Fund Value: $0.00","BTTRX (30.075), #Shares: 0.000, Fund Value: $0.00","BTTRX (30.116), #Shares: 0.000, Fund Value: $0.00","BTTRX (29.290), #Shares: 0.000, Fund Value: $0.00","BTTRX (29.651), #Shares: 0.000, Fund Value: $0.00","BTTRX (29.399), #Shares: 0.000, Fund Value: $0.00","BTTRX (29.754), #Shares: 0.000, Fund Value: $0.00","BTTRX (29.846), #Shares: 0.000, Fund Value: $0.00","BTTRX (29.055), #Shares: 0.000, Fund Value: $0.00","BTTRX (28.597), #Shares: 0.000, Fund Value: $0.00","BTTRX (28.728), #Shares: 0.000, Fund Value: $0.00","BTTRX (28.877), #Shares: 0.000, Fund Value: $0.00","BTTRX (27.817), #Shares: 0.000, Fund Value: $0.00","BTTRX (27.055), #Shares: 0.000, Fund Value: $0.00","BTTRX (26.699), #Shares: 0.000, Fund Value: $0.00","BTTRX (26.825), #Shares: 0.000, Fund Value: $0.00","BTTRX (26.510), #Shares: 0.000, Fund Value: $0.00","BTTRX (26.413), #Shares: 0.000, Fund Value: $0.00","BTTRX (25.914), #Shares: 0.000, Fund Value: $0.00","BTTRX (26.803), #Shares: 0.000, Fund Value: $0.00","BTTRX (26.722), #Shares: 0.000, Fund Value: $0.00","BTTRX (27.101), #Shares: 0.000, Fund Value: $0.00","BTTRX (27.553), #Shares: 0.000, Fund Value: $0.00","BTTRX (26.900), #Shares: 0.000, Fund Value: $0.00","BTTRX (26.504), #Shares: 0.000, Fund Value: $0.00","BTTRX (26.923), #Shares: 3,700.148, Fund Value: $99,618.74","BTTRX (27.060), #Shares: 3,700.148, Fund Value: $100,127.66","BTTRX (27.399), #Shares: 3,700.148, Fund Value: $101,379.00","BTTRX (27.485), #Shares: 3,700.148, Fund Value: $101,697.25","BTTRX (27.674), #Shares: 3,700.148, Fund Value: $102,397.17","BTTRX (28.144), #Shares: 3,700.148, Fund Value: $104,136.16","BTTRX (27.657), #Shares: 3,700.148, Fund Value: $102,333.54","BTTRX (28.310), #Shares: 3,700.148, Fund Value: $104,751.20","BTTRX (28.562), #Shares: 3,700.148, Fund Value: $105,684.50","BTTRX (28.923), #Shares: 3,700.148, Fund Value: $107,020.72","BTTRX (28.694), #Shares: 3,700.148, Fund Value: $106,172.30","BTTRX (28.717), #Shares: 3,700.148, Fund Value: $106,257.19","BTTRX (29.669), #Shares: 3,700.148, Fund Value: $109,777.89","BTTRX (29.571), #Shares: 3,700.148, Fund Value: $109,417.29","BTTRX (29.164), #Shares: 3,700.148, Fund Value: $107,911.49","BTTRX (28.654), #Shares: 3,700.148, Fund Value: $106,023.82","BTTRX (28.837), #Shares: 3,700.148, Fund Value: $106,702.48","BTTRX (29.399), #Shares: 0.000, Fund Value: $0.00","BTTRX (29.359), #Shares: 0.000, Fund Value: $0.00","BTTRX (30.018), #Shares: 0.000, Fund Value: $0.00","BTTRX (30.001), #Shares: 0.000, Fund Value: $0.00","BTTRX (30.351), #Shares: 0.000, Fund Value: $0.00","BTTRX (30.821), #Shares: 0.000, Fund Value: $0.00","BTTRX (30.213), #Shares: 0.000, Fund Value: $0.00","BTTRX (32.279), #Shares: 0.000, Fund Value: $0.00","BTTRX (32.057), #Shares: 0.000, Fund Value: $0.00","BTTRX (31.828), #Shares: 0.000, Fund Value: $0.00","BTTRX (32.267), #Shares: 0.000, Fund Value: $0.00","BTTRX (31.618), #Shares: 0.000, Fund Value: $0.00","BTTRX (31.643), #Shares: 0.000, Fund Value: $0.00","BTTRX (30.975), #Shares: 0.000, Fund Value: $0.00","BTTRX (31.315), #Shares: 0.000, Fund Value: $0.00","BTTRX (31.532), #Shares: 0.000, Fund Value: $0.00","BTTRX (32.050), #Shares: 0.000, Fund Value: $0.00","BTTRX (32.131), #Shares: 0.000, Fund Value: $0.00","BTTRX (32.891), #Shares: 0.000, Fund Value: $0.00","BTTRX (32.563), #Shares: 0.000, Fund Value: $0.00","BTTRX (32.749), #Shares: 0.000, Fund Value: $0.00","BTTRX (32.180), #Shares: 0.000, Fund Value: $0.00","BTTRX (31.884), #Shares: 0.000, Fund Value: $0.00","BTTRX (31.772), #Shares: 0.000, Fund Value: $0.00","BTTRX (31.501), #Shares: 0.000, Fund Value: $0.00","BTTRX (31.995), #Shares: 0.000, Fund Value: $0.00","BTTRX (31.809), #Shares: 0.000, Fund Value: $0.00","BTTRX (32.384), #Shares: 0.000, Fund Value: $0.00","BTTRX (32.118), #Shares: 0.000, Fund Value: $0.00","BTTRX (31.538), #Shares: 0.000, Fund Value: $0.00","BTTRX (31.266), #Shares: 0.000, Fund Value: $0.00","BTTRX (31.013), #Shares: 0.000, Fund Value: $0.00","BTTRX (30.129), #Shares: 0.000, Fund Value: $0.00","BTTRX (29.938), #Shares: 0.000, Fund Value: $0.00","BTTRX (29.938), #Shares: 0.000, Fund Value: $0.00","BTTRX (30.716), #Shares: 0.000, Fund Value: $0.00","BTTRX (29.981), #Shares: 0.000, Fund Value: $0.00","BTTRX (30.450), #Shares: 0.000, Fund Value: $0.00","BTTRX (31.148), #Shares: 0.000, Fund Value: $0.00","BTTRX (31.791), #Shares: 0.000, Fund Value: $0.00","BTTRX (32.168), #Shares: 0.000, Fund Value: $0.00","BTTRX (31.383), #Shares: 0.000, Fund Value: $0.00","BTTRX (31.457), #Shares: 0.000, Fund Value: $0.00","BTTRX (32.081), #Shares: 0.000, Fund Value: $0.00","BTTRX (32.613), #Shares: 3,624.276, Fund Value: $118,197.11","BTTRX (33.440), #Shares: 3,624.276, Fund Value: $121,197.38","BTTRX (33.335), #Shares: 3,624.276, Fund Value: $120,816.72","BTTRX (32.285), #Shares: 3,624.276, Fund Value: $117,010.37","BTTRX (32.588), #Shares: 3,624.276, Fund Value: $118,107.49","BTTRX (32.359), #Shares: 3,624.276, Fund Value: $117,279.19","BTTRX (32.230), #Shares: 3,624.276, Fund Value: $116,808.89","BTTRX (33.502), #Shares: 3,624.276, Fund Value: $121,421.31","BTTRX (33.657), #Shares: 3,624.276, Fund Value: $121,980.99","BTTRX (34.151), #Shares: 3,624.276, Fund Value: $123,772.30","BTTRX (34.108), #Shares: 3,624.276, Fund Value: $123,615.53","BTTRX (34.590), #Shares: 3,624.276, Fund Value: $125,361.97","BTTRX (35.040), #Shares: 3,624.276, Fund Value: $126,996.33","BTTRX (35.195), #Shares: 3,624.276, Fund Value: $127,556.21","BTTRX (34.231), #Shares: 3,624.276, Fund Value: $124,063.38","BTTRX (36.980), #Shares: 3,624.276, Fund Value: $134,024.97","BTTRX (37.549), #Shares: 3,624.276, Fund Value: $136,087.06","BTTRX (37.969), #Shares: 3,624.276, Fund Value: $137,608.99","BTTRX (38.856), #Shares: 3,624.276, Fund Value: $140,824.45","BTTRX (38.761), #Shares: 3,624.276, Fund Value: $140,480.92","BTTRX (39.303), #Shares: 3,624.276, Fund Value: $142,444.57","BTTRX (39.526), #Shares: 3,624.276, Fund Value: $143,254.65","BTTRX (39.303), #Shares: 3,624.276, Fund Value: $142,444.57","BTTRX (38.517), #Shares: 3,624.276, Fund Value: $139,597.25","BTTRX (37.555), #Shares: 3,624.276, Fund Value: $136,111.48","BTTRX (37.583), #Shares: 3,624.276, Fund Value: $136,209.69","BTTRX (38.741), #Shares: 3,624.276, Fund Value: $140,407.30","BTTRX (37.616), #Shares: 3,624.276, Fund Value: $136,332.58","BTTRX (39.167), #Shares: 3,624.276, Fund Value: $141,953.62","BTTRX (40.224), #Shares: 3,624.276, Fund Value: $145,782.85","BTTRX (38.924), #Shares: 3,624.276, Fund Value: $141,069.92","BTTRX (39.208), #Shares: 3,624.276, Fund Value: $142,100.86","BTTRX (39.554), #Shares: 3,624.276, Fund Value: $143,352.88","BTTRX (37.975), #Shares: 3,624.276, Fund Value: $137,633.39","BTTRX (37.589), #Shares: 3,624.276, Fund Value: $136,234.33","BTTRX (37.779), #Shares: 3,624.276, Fund Value: $136,921.56","BTTRX (38.328), #Shares: 3,624.276, Fund Value: $138,909.82","BTTRX (37.962), #Shares: 3,624.276, Fund Value: $137,584.38","BTTRX (38.226), #Shares: 3,624.276, Fund Value: $138,541.67","BTTRX (37.034), #Shares: 3,624.276, Fund Value: $134,221.45","BTTRX (37.413), #Shares: 3,624.276, Fund Value: $135,596.09","BTTRX (36.472), #Shares: 3,624.276, Fund Value: $132,183.97","BTTRX (37.034), #Shares: 3,624.276, Fund Value: $134,221.45","BTTRX (38.368), #Shares: 3,624.276, Fund Value: $139,057.05","BTTRX (38.368), #Shares: 3,624.276, Fund Value: $139,057.05","BTTRX (38.389), #Shares: 3,624.276, Fund Value: $139,130.89","BTTRX (37.325), #Shares: 3,624.276, Fund Value: $135,277.00","BTTRX (37.075), #Shares: 3,624.276, Fund Value: $134,368.70","BTTRX (38.077), #Shares: 3,624.276, Fund Value: $138,001.73","BTTRX (38.355), #Shares: 3,624.276, Fund Value: $139,008.03","BTTRX (38.883), #Shares: 3,624.276, Fund Value: $140,922.66","BTTRX (39.012), #Shares: 3,624.276, Fund Value: $141,389.01","BTTRX (39.310), #Shares: 3,624.276, Fund Value: $142,469.18","BTTRX (40.102), #Shares: 3,624.276, Fund Value: $145,341.13","BTTRX (40.102), #Shares: 3,624.276, Fund Value: $145,341.13","BTTRX (39.655), #Shares: 3,624.276, Fund Value: $143,720.99","BTTRX (39.371), #Shares: 3,624.276, Fund Value: $142,690.05","BTTRX (40.569), #Shares: 3,624.276, Fund Value: $147,034.94","BTTRX (38.395), #Shares: 3,624.276, Fund Value: $139,155.28","BTTRX (36.289), #Shares: 3,624.276, Fund Value: $131,521.35","BTTRX (38.389), #Shares: 3,624.276, Fund Value: $139,130.89","BTTRX (36.465), #Shares: 3,624.276, Fund Value: $132,159.57","BTTRX (38.097), #Shares: 3,624.276, Fund Value: $138,075.34","BTTRX (39.127), #Shares: 3,624.276, Fund Value: $141,806.37","BTTRX (42.940), #Shares: 3,624.276, Fund Value: $155,626.15","BTTRX (44.105), #Shares: 3,624.276, Fund Value: $159,848.16","BTTRX (46.441), #Shares: 3,624.276, Fund Value: $168,316.77","BTTRX (50.599), #Shares: 3,624.276, Fund Value: $183,385.98","BTTRX (54.122), #Shares: 3,624.276, Fund Value: $196,154.02","BTTRX (54.079), #Shares: 3,624.276, Fund Value: $195,996.14","BTTRX (50.120), #Shares: 3,624.276, Fund Value: $181,648.43","BTTRX (48.507), #Shares: 3,624.276, Fund Value: $175,804.02","BTTRX (50.127), #Shares: 3,624.276, Fund Value: $181,674.79","BTTRX (46.481), #Shares: 3,624.276, Fund Value: $168,459.16","BTTRX (44.752), #Shares: 3,624.276, Fund Value: $162,193.59","BTTRX (44.352), #Shares: 3,624.276, Fund Value: $160,745.70","BTTRX (44.309), #Shares: 3,624.276, Fund Value: $160,587.77","BTTRX (45.028), #Shares: 3,624.276, Fund Value: $163,193.89","BTTRX (43.713), #Shares: 3,624.276, Fund Value: $158,429.02","BTTRX (45.420), #Shares: 3,624.276, Fund Value: $164,615.63","BTTRX (44.854), #Shares: 3,624.276, Fund Value: $162,562.23","BTTRX (46.197), #Shares: 3,624.276, Fund Value: $167,432.47","BTTRX (45.885), #Shares: 3,624.276, Fund Value: $166,300.42","BTTRX (44.970), #Shares: 0.000, Fund Value: $0.00","BTTRX (44.309), #Shares: 0.000, Fund Value: $0.00","BTTRX (43.597), #Shares: 0.000, Fund Value: $0.00","BTTRX (43.829), #Shares: 0.000, Fund Value: $0.00","BTTRX (42.500), #Shares: 0.000, Fund Value: $0.00","BTTRX (41.541), #Shares: 0.000, Fund Value: $0.00","BTTRX (42.972), #Shares: 0.000, Fund Value: $0.00","BTTRX (41.011), #Shares: 0.000, Fund Value: $0.00","BTTRX (41.171), #Shares: 0.000, Fund Value: $0.00","BTTRX (38.985), #Shares: 0.000, Fund Value: $0.00","BTTRX (39.377), #Shares: 0.000, Fund Value: $0.00","BTTRX (39.965), #Shares: 0.000, Fund Value: $0.00","BTTRX (41.796), #Shares: 0.000, Fund Value: $0.00","BTTRX (42.123), #Shares: 0.000, Fund Value: $0.00","BTTRX (43.030), #Shares: 0.000, Fund Value: $0.00","BTTRX (40.445), #Shares: 0.000, Fund Value: $0.00","BTTRX (40.488), #Shares: 0.000, Fund Value: $0.00","BTTRX (42.391), #Shares: 0.000, Fund Value: $0.00","BTTRX (40.241), #Shares: 0.000, Fund Value: $0.00","BTTRX (42.115), #Shares: 0.000, Fund Value: $0.00","BTTRX (42.188), #Shares: 0.000, Fund Value: $0.00","BTTRX (43.343), #Shares: 0.000, Fund Value: $0.00","BTTRX (43.052), #Shares: 0.000, Fund Value: $0.00","BTTRX (43.866), #Shares: 0.000, Fund Value: $0.00","BTTRX (43.299), #Shares: 0.000, Fund Value: $0.00","BTTRX (44.185), #Shares: 0.000, Fund Value: $0.00","BTTRX (44.970), #Shares: 0.000, Fund Value: $0.00","BTTRX (43.459), #Shares: 0.000, Fund Value: $0.00","BTTRX (43.198), #Shares: 0.000, Fund Value: $0.00","BTTRX (42.842), #Shares: 0.000, Fund Value: $0.00","BTTRX (43.408), #Shares: 0.000, Fund Value: $0.00","BTTRX (42.290), #Shares: 0.000, Fund Value: $0.00","BTTRX (42.827), #Shares: 0.000, Fund Value: $0.00","BTTRX (43.633), #Shares: 0.000, Fund Value: $0.00","BTTRX (44.875), #Shares: 0.000, Fund Value: $0.00","BTTRX (42.907), #Shares: 0.000, Fund Value: $0.00","BTTRX (45.331), #Shares: 0.000, Fund Value: $0.00","BTTRX (45.613), #Shares: 0.000, Fund Value: $0.00","BTTRX (43.832), #Shares: 0.000, Fund Value: $0.00","BTTRX (44.020), #Shares: 0.000, Fund Value: $0.00","BTTRX (43.871), #Shares: 0.000, Fund Value: $0.00","BTTRX (45.003), #Shares: 0.000, Fund Value: $0.00","BTTRX (45.902), #Shares: 0.000, Fund Value: $0.00","BTTRX (45.995), #Shares: 0.000, Fund Value: $0.00","BTTRX (46.120), #Shares: 0.000, Fund Value: $0.00","BTTRX (44.996), #Shares: 0.000, Fund Value: $0.00","BTTRX (44.652), #Shares: 0.000, Fund Value: $0.00","BTTRX (45.902), #Shares: 0.000, Fund Value: $0.00","BTTRX (45.441), #Shares: 0.000, Fund Value: $0.00","BTTRX (45.698), #Shares: 0.000, Fund Value: $0.00","BTTRX (46.370), #Shares: 0.000, Fund Value: $0.00","BTTRX (44.800), #Shares: 0.000, Fund Value: $0.00","BTTRX (45.074), #Shares: 0.000, Fund Value: $0.00","BTTRX (45.074), #Shares: 0.000, Fund Value: $0.00","BTTRX (45.784), #Shares: 0.000, Fund Value: $0.00","BTTRX (45.917), #Shares: 0.000, Fund Value: $0.00","BTTRX (47.135), #Shares: 0.000, Fund Value: $0.00","BTTRX (49.025), #Shares: 0.000, Fund Value: $0.00","BTTRX (48.955), #Shares: 0.000, Fund Value: $0.00","BTTRX (50.704), #Shares: 0.000, Fund Value: $0.00","BTTRX (49.751), #Shares: 0.000, Fund Value: $0.00","BTTRX (50.727), #Shares: 0.000, Fund Value: $0.00","BTTRX (50.478), #Shares: 4,290.251, Fund Value: $216,561.61","BTTRX (50.454), #Shares: 4,290.251, Fund Value: $216,461.14","BTTRX (51.173), #Shares: 4,290.251, Fund Value: $219,543.44","BTTRX (52.250), #Shares: 4,290.251, Fund Value: $224,166.63","BTTRX (51.649), #Shares: 4,290.251, Fund Value: $221,587.02","BTTRX (52.672), #Shares: 4,290.251, Fund Value: $225,975.99","BTTRX (52.071), #Shares: 4,290.251, Fund Value: $223,396.05","BTTRX (52.891), #Shares: 4,290.251, Fund Value: $226,913.92","BTTRX (53.383), #Shares: 4,290.251, Fund Value: $229,024.70","BTTRX (54.890), #Shares: 4,290.251, Fund Value: $235,490.52","BTTRX (56.280), #Shares: 4,290.251, Fund Value: $241,454.22","BTTRX (56.077), #Shares: 4,290.251, Fund Value: $240,583.13","BTTRX (55.491), #Shares: 4,290.251, Fund Value: $238,070.40","BTTRX (54.749), #Shares: 4,290.251, Fund Value: $234,887.63","BTTRX (54.452), #Shares: 4,290.251, Fund Value: $233,614.61","BTTRX (55.374), #Shares: 4,290.251, Fund Value: $237,567.69","BTTRX (56.615), #Shares: 0.000, Fund Value: $0.00","BTTRX (56.967), #Shares: 0.000, Fund Value: $0.00","BTTRX (54.929), #Shares: 0.000, Fund Value: $0.00","BTTRX (55.390), #Shares: 0.000, Fund Value: $0.00","BTTRX (54.859), #Shares: 0.000, Fund Value: $0.00","BTTRX (54.343), #Shares: 0.000, Fund Value: $0.00","BTTRX (52.742), #Shares: 0.000, Fund Value: $0.00","BTTRX (52.586), #Shares: 0.000, Fund Value: $0.00","BTTRX (52.773), #Shares: 0.000, Fund Value: $0.00","BTTRX (51.586), #Shares: 0.000, Fund Value: $0.00","BTTRX (50.150), #Shares: 0.000, Fund Value: $0.00","BTTRX (50.167), #Shares: 0.000, Fund Value: $0.00","BTTRX (49.628), #Shares: 0.000, Fund Value: $0.00","BTTRX (49.987), #Shares: 0.000, Fund Value: $0.00","BTTRX (49.815), #Shares: 0.000, Fund Value: $0.00","BTTRX (49.745), #Shares: 0.000, Fund Value: $0.00","BTTRX (49.316), #Shares: 0.000, Fund Value: $0.00","BTTRX (49.964), #Shares: 0.000, Fund Value: $0.00","BTTRX (48.050), #Shares: 0.000, Fund Value: $0.00","BTTRX (48.503), #Shares: 0.000, Fund Value: $0.00","BTTRX (48.902), #Shares: 0.000, Fund Value: $0.00","BTTRX (50.432), #Shares: 0.000, Fund Value: $0.00","BTTRX (49.761), #Shares: 0.000, Fund Value: $0.00","BTTRX (50.260), #Shares: 0.000, Fund Value: $0.00","BTTRX (51.229), #Shares: 0.000, Fund Value: $0.00","BTTRX (50.409), #Shares: 0.000, Fund Value: $0.00","BTTRX (50.542), #Shares: 0.000, Fund Value: $0.00","BTTRX (49.198), #Shares: 0.000, Fund Value: $0.00","BTTRX (50.776), #Shares: 0.000, Fund Value: $0.00","BTTRX (50.877), #Shares: 0.000, Fund Value: $0.00","BTTRX (51.674), #Shares: 0.000, Fund Value: $0.00","BTTRX (52.697), #Shares: 0.000, Fund Value: $0.00","BTTRX (52.853), #Shares: 0.000, Fund Value: $0.00","BTTRX (52.994), #Shares: 0.000, Fund Value: $0.00","BTTRX (53.486), #Shares: 0.000, Fund Value: $0.00","BTTRX (53.868), #Shares: 0.000, Fund Value: $0.00","BTTRX (54.134), #Shares: 0.000, Fund Value: $0.00","BTTRX (54.212), #Shares: 0.000, Fund Value: $0.00","BTTRX (54.423), #Shares: 0.000, Fund Value: $0.00","BTTRX (52.299), #Shares: 0.000, Fund Value: $0.00","BTTRX (53.509), #Shares: 0.000, Fund Value: $0.00","BTTRX (54.188), #Shares: 0.000, Fund Value: $0.00","BTTRX (54.134), #Shares: 0.000, Fund Value: $0.00","BTTRX (55.383), #Shares: 5,017.354, Fund Value: $277,877.58","BTTRX (57.632), #Shares: 5,017.354, Fund Value: $289,162.03","BTTRX (60.537), #Shares: 5,017.354, Fund Value: $303,737.48","BTTRX (62.708), #Shares: 5,017.354, Fund Value: $314,630.07","BTTRX (61.318), #Shares: 5,017.354, Fund Value: $307,655.68","BTTRX (63.458), #Shares: 5,017.354, Fund Value: $318,391.44","BTTRX (64.020), #Shares: 5,017.354, Fund Value: $321,212.57","BTTRX (63.122), #Shares: 5,017.354, Fund Value: $316,706.67","BTTRX (66.246), #Shares: 5,017.354, Fund Value: $332,379.54","BTTRX (65.434), #Shares: 5,017.354, Fund Value: $328,304.67","BTTRX (64.169), #Shares: 5,017.354, Fund Value: $321,956.95","BTTRX (62.162), #Shares: 5,017.354, Fund Value: $311,887.35","BTTRX (62.130), #Shares: 5,017.354, Fund Value: $311,730.60","BTTRX (61.154), #Shares: 5,017.354, Fund Value: $306,832.79","BTTRX (63.661), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.919), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.778), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.434), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.395), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.786), #Shares: 0.000, Fund Value: $0.00","BTTRX (66.301), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.528), #Shares: 0.000, Fund Value: $0.00","BTTRX (66.012), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.004), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.949), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.262), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.137), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.801), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.864), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.629), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.059), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.965), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.559), #Shares: 0.000, Fund Value: $0.00","BTTRX (62.255), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.013), #Shares: 0.000, Fund Value: $0.00","BTTRX (62.849), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.255), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.067), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.324), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.660), #Shares: 0.000, Fund Value: $0.00","BTTRX (66.277), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.152), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.010), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.753), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.822), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.830), #Shares: 0.000, Fund Value: $0.00","BTTRX (70.369), #Shares: 4,929.804, Fund Value: $346,906.79","BTTRX (69.440), #Shares: 4,929.804, Fund Value: $342,325.19","BTTRX (69.502), #Shares: 4,929.804, Fund Value: $342,633.27","BTTRX (70.525), #Shares: 4,929.804, Fund Value: $347,676.62","BTTRX (71.338), #Shares: 4,929.804, Fund Value: $351,680.39","BTTRX (71.759), #Shares: 4,929.804, Fund Value: $353,759.17","BTTRX (70.955), #Shares: 4,929.804, Fund Value: $349,794.03","BTTRX (70.541), #Shares: 4,929.804, Fund Value: $347,753.61","BTTRX (69.948), #Shares: 4,929.804, Fund Value: $344,827.70","BTTRX (68.347), #Shares: 4,929.804, Fund Value: $336,935.44","BTTRX (69.752), #Shares: 4,929.804, Fund Value: $343,865.15","BTTRX (71.025), #Shares: 4,929.804, Fund Value: $350,140.39","BTTRX (69.682), #Shares: 4,929.804, Fund Value: $343,518.79","BTTRX (67.480), #Shares: 4,929.804, Fund Value: $332,662.25","BTTRX (68.682), #Shares: 4,929.804, Fund Value: $338,591.13","BTTRX (70.002), #Shares: 4,929.804, Fund Value: $345,097.15","BTTRX (68.948), #Shares: 4,929.804, Fund Value: $339,900.05","BTTRX (69.963), #Shares: 4,929.804, Fund Value: $344,904.77","BTTRX (68.964), #Shares: 4,929.804, Fund Value: $339,977.07","BTTRX (69.323), #Shares: 4,929.804, Fund Value: $341,747.71","BTTRX (69.581), #Shares: 4,929.804, Fund Value: $343,018.33","BTTRX (71.166), #Shares: 4,929.804, Fund Value: $350,833.61","BTTRX (71.455), #Shares: 4,929.804, Fund Value: $352,257.84","BTTRX (70.369), #Shares: 4,929.804, Fund Value: $346,906.79","BTTRX (71.119), #Shares: 4,929.804, Fund Value: $350,602.56","BTTRX (70.986), #Shares: 4,929.804, Fund Value: $349,948.01","BTTRX (70.408), #Shares: 4,929.804, Fund Value: $347,099.17","BTTRX (69.854), #Shares: 4,929.804, Fund Value: $344,365.65","BTTRX (70.447), #Shares: 4,929.804, Fund Value: $347,291.52","BTTRX (68.378), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.870), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.065), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.167), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.261), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.011), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.816), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.214), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.284), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.386), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.933), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.745), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.338), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.025), #Shares: 0.000, Fund Value: $0.00","BTTRX (70.861), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.181), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.556), #Shares: 0.000, Fund Value: $0.00","BTTRX (70.658), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.745), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.112), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.776), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.644), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.277), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.706), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.551), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.082), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.185), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.208), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.075), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.505), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.005), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.403), #Shares: 0.000, Fund Value: $0.00","BTTRX (62.552), #Shares: 0.000, Fund Value: $0.00","BTTRX (62.935), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.442), #Shares: 0.000, Fund Value: $0.00","BTTRX (62.263), #Shares: 0.000, Fund Value: $0.00","BTTRX (62.544), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.528), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.419), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.301), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.059), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.817), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.504), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.622), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.505), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.059), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.653), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.724), #Shares: 0.000, Fund Value: $0.00","BTTRX (63.029), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.793), #Shares: 0.000, Fund Value: $0.00","BTTRX (66.029), #Shares: 0.000, Fund Value: $0.00","BTTRX (64.988), #Shares: 0.000, Fund Value: $0.00","BTTRX (65.199), #Shares: 0.000, Fund Value: $0.00","BTTRX (66.355), #Shares: 0.000, Fund Value: $0.00","BTTRX (66.786), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.616), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.186), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.885), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.714), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.877), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.975), #Shares: 0.000, Fund Value: $0.00","BTTRX (67.877), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.252), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.756), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.089), #Shares: 0.000, Fund Value: $0.00","BTTRX (68.927), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.870), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.301), #Shares: 0.000, Fund Value: $0.00","BTTRX (69.805), #Shares: 0.000, Fund Value: $0.00","BTTRX (70.497), #Shares: 0.000, Fund Value: $0.00","BTTRX (70.342), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.229), #Shares: 0.000, Fund Value: $0.00","BTTRX (70.977), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.563), #Shares: 0.000, Fund Value: $0.00","BTTRX (70.595), #Shares: 0.000, Fund Value: $0.00","BTTRX (70.627), #Shares: 0.000, Fund Value: $0.00","BTTRX (70.489), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.197), #Shares: 0.000, Fund Value: $0.00","BTTRX (70.220), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.417), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.791), #Shares: 0.000, Fund Value: $0.00","BTTRX (72.076), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.783), #Shares: 0.000, Fund Value: $0.00","BTTRX (72.515), #Shares: 0.000, Fund Value: $0.00","BTTRX (73.288), #Shares: 0.000, Fund Value: $0.00","BTTRX (72.946), #Shares: 0.000, Fund Value: $0.00","BTTRX (73.492), #Shares: 0.000, Fund Value: $0.00","BTTRX (72.466), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.278), #Shares: 0.000, Fund Value: $0.00","BTTRX (71.693), #Shares: 0.000, Fund Value: $0.00","BTTRX (72.108), #Shares: 0.000, Fund Value: $0.00","BTTRX (72.881), #Shares: 0.000, Fund Value: $0.00","BTTRX (73.980), #Shares: 0.000, Fund Value: $0.00","BTTRX (74.509), #Shares: 0.000, Fund Value: $0.00","BTTRX (73.882), #Shares: 0.000, Fund Value: $0.00","BTTRX (73.459), #Shares: 0.000, Fund Value: $0.00","BTTRX (73.736), #Shares: 0.000, Fund Value: $0.00","BTTRX (73.654), #Shares: 0.000, Fund Value: $0.00","BTTRX (73.842), #Shares: 0.000, Fund Value: $0.00","BTTRX (74.875), #Shares: 0.000, Fund Value: $0.00","BTTRX (74.135), #Shares: 0.000, Fund Value: $0.00","BTTRX (76.080), #Shares: 0.000, Fund Value: $0.00","BTTRX (75.583), #Shares: 0.000, Fund Value: $0.00","BTTRX (76.922), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.058), #Shares: 0.000, Fund Value: $0.00","BTTRX (79.393), #Shares: 0.000, Fund Value: $0.00","BTTRX (80.378), #Shares: 0.000, Fund Value: $0.00","BTTRX (80.679), #Shares: 0.000, Fund Value: $0.00","BTTRX (81.881), #Shares: 0.000, Fund Value: $0.00","BTTRX (79.460), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.776), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.058), #Shares: 0.000, Fund Value: $0.00","BTTRX (79.118), #Shares: 0.000, Fund Value: $0.00","BTTRX (77.106), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.124), #Shares: 0.000, Fund Value: $0.00","BTTRX (79.819), #Shares: 0.000, Fund Value: $0.00","BTTRX (79.619), #Shares: 0.000, Fund Value: $0.00","BTTRX (80.003), #Shares: 0.000, Fund Value: $0.00","BTTRX (79.727), #Shares: 0.000, Fund Value: $0.00","BTTRX (80.470), #Shares: 0.000, Fund Value: $0.00","BTTRX (80.103), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.467), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.266), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.617), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.058), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.759), #Shares: 0.000, Fund Value: $0.00","BTTRX (76.588), #Shares: 0.000, Fund Value: $0.00","BTTRX (76.797), #Shares: 0.000, Fund Value: $0.00","BTTRX (77.857), #Shares: 0.000, Fund Value: $0.00","BTTRX (76.221), #Shares: 0.000, Fund Value: $0.00","BTTRX (76.914), #Shares: 0.000, Fund Value: $0.00","BTTRX (76.830), #Shares: 0.000, Fund Value: $0.00","BTTRX (77.390), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.058), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.675), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.826), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.917), #Shares: 0.000, Fund Value: $0.00","BTTRX (80.103), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.358), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.767), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.400), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.884), #Shares: 0.000, Fund Value: $0.00","BTTRX (78.725), #Shares: 5,942.853, Fund Value: $467,853.82","BTTRX (80.111), #Shares: 5,942.853, Fund Value: $476,089.54","BTTRX (79.210), #Shares: 5,942.853, Fund Value: $470,731.26","BTTRX (79.944), #Shares: 5,942.853, Fund Value: $475,097.40","BTTRX (79.535), #Shares: 5,942.853, Fund Value: $472,666.43","BTTRX (79.051), #Shares: 5,942.853, Fund Value: $469,788.59","BTTRX (77.715), #Shares: 5,942.853, Fund Value: $461,850.67","BTTRX (78.033), #Shares: 5,942.853, Fund Value: $463,736.01","BTTRX (78.216), #Shares: 5,942.853, Fund Value: $464,827.31","BTTRX (78.467), #Shares: 5,942.853, Fund Value: $466,315.60","BTTRX (78.191), #Shares: 5,942.853, Fund Value: $464,678.73","BTTRX (79.260), #Shares: 5,942.853, Fund Value: $471,029.01","BTTRX (80.882), #Shares: 5,942.853, Fund Value: $480,672.27","BTTRX (80.453), #Shares: 5,942.853, Fund Value: $478,121.52","BTTRX (80.385), #Shares: 5,942.853, Fund Value: $477,713.36","BTTRX (81.638), #Shares: 5,942.853, Fund Value: $485,161.02","BTTRX (82.256), #Shares: 5,942.853, Fund Value: $488,833.76","BTTRX (82.179), #Shares: 5,942.853, Fund Value: $488,374.79","BTTRX (83.320), #Shares: 5,942.853, Fund Value: $495,159.34","BTTRX (84.110), #Shares: 5,942.853, Fund Value: $499,852.11","BTTRX (85.037), #Shares: 5,942.853, Fund Value: $505,361.28","BTTRX (84.891), #Shares: 5,942.853, Fund Value: $504,494.10","BTTRX (84.839), #Shares: 5,942.853, Fund Value: $504,188.01","BTTRX (83.972), #Shares: 5,942.853, Fund Value: $499,035.71","BTTRX (83.234), #Shares: 5,942.853, Fund Value: $494,649.08","BTTRX (84.067), #Shares: 5,942.853, Fund Value: $499,597.21","BTTRX (83.878), #Shares: 5,942.853, Fund Value: $498,474.67","BTTRX (84.942), #Shares: 5,942.853, Fund Value: $504,800.33","BTTRX (85.500), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.311), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.402), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.942), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.303), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.947), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.831), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.728), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.041), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.470), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.779), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.088), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.110), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.839), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.063), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.208), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.170), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.148), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.681), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.457), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.148), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.372), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.796), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.685), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.277), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.483), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.505), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.007), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.582), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.775), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.307), #Shares: 0.000, Fund Value: $0.00","BTTRX (83.372), #Shares: 0.000, Fund Value: $0.00","BTTRX (82.033), #Shares: 0.000, Fund Value: $0.00","BTTRX (81.947), #Shares: 0.000, Fund Value: $0.00","BTTRX (81.741), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.031), #Shares: 0.000, Fund Value: $0.00","BTTRX (83.381), #Shares: 0.000, Fund Value: $0.00","BTTRX (83.835), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.431), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.751), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.001), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.387), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.378), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.547), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.849), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.867), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.588), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.645), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.057), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.636), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.365), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.730), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.059), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.100), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.145), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.771), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.353), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.860), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.590), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.439), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.364), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.999), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.480), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.586), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.990), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.403), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.901), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.595), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.293), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.444), #Shares: 0.000, Fund Value: $0.00","BTTRX (89.191), #Shares: 0.000, Fund Value: $0.00","BTTRX (89.218), #Shares: 0.000, Fund Value: $0.00","BTTRX (89.352), #Shares: 0.000, Fund Value: $0.00","BTTRX (89.449), #Shares: 0.000, Fund Value: $0.00","BTTRX (90.295), #Shares: 0.000, Fund Value: $0.00","BTTRX (89.254), #Shares: 0.000, Fund Value: $0.00","BTTRX (89.067), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.649), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.328), #Shares: 0.000, Fund Value: $0.00","BTTRX (89.031), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.346), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.159), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.764), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.328), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.284), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.302), #Shares: 0.000, Fund Value: $0.00","BTTRX (88.168), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.258), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.716), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.906), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.364), #Shares: 0.000, Fund Value: $0.00","BTTRX (87.047), #Shares: 0.000, Fund Value: $0.00","BTTRX (86.545), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.929), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.718), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.759), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.653), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.636), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.662), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.812), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.732), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.014), #Shares: 8,338.858, Fund Value: $708,919.97","BTTRX (85.340), #Shares: 8,338.858, Fund Value: $711,635.04","BTTRX (85.718), #Shares: 8,338.858, Fund Value: $714,790.36","BTTRX (85.700), #Shares: 8,338.858, Fund Value: $714,643.59","BTTRX (85.445), #Shares: 8,338.858, Fund Value: $712,515.54","BTTRX (84.706), #Shares: 8,338.858, Fund Value: $706,351.68","BTTRX (84.662), #Shares: 8,338.858, Fund Value: $705,984.78","BTTRX (84.856), #Shares: 8,338.858, Fund Value: $707,599.15","BTTRX (84.169), #Shares: 8,338.858, Fund Value: $701,875.54","BTTRX (83.747), #Shares: 8,338.858, Fund Value: $698,353.25","BTTRX (84.636), #Shares: 8,338.858, Fund Value: $705,764.71","BTTRX (84.864), #Shares: 8,338.858, Fund Value: $707,672.57","BTTRX (84.627), #Shares: 8,338.858, Fund Value: $705,691.23","BTTRX (84.750), #Shares: 8,338.858, Fund Value: $706,718.58","BTTRX (85.243), #Shares: 8,338.858, Fund Value: $710,827.88","BTTRX (85.463), #Shares: 8,338.858, Fund Value: $712,662.38","BTTRX (85.727), #Shares: 8,338.858, Fund Value: $714,863.71","BTTRX (85.824), #Shares: 8,338.858, Fund Value: $715,670.86","BTTRX (85.181), #Shares: 8,338.858, Fund Value: $710,314.21","BTTRX (85.111), #Shares: 8,338.858, Fund Value: $709,727.19","BTTRX (85.137), #Shares: 8,338.858, Fund Value: $709,947.25","BTTRX (85.313), #Shares: 8,338.858, Fund Value: $711,414.85","BTTRX (85.516), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.903), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.542), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.084), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.812), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.574), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.838), #Shares: 0.000, Fund Value: $0.00","BTTRX (83.844), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.301), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.160), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.882), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.152), #Shares: 0.000, Fund Value: $0.00","BTTRX (84.292), #Shares: 0.000, Fund Value: $0.00","BTTRX (85.040), #Shares: 8,086.081, Fund Value: $687,643.94","BTTRX (85.234), #Shares: 8,086.081, Fund Value: $689,209.32","BTTRX (85.568), #Shares: 8,086.081, Fund Value: $691,913.21","BTTRX (89.851), #Shares: 8,086.081, Fund Value: $726,545.50","BTTRX (89.604), #Shares: 8,086.081, Fund Value: $724,548.97","BTTRX (90.208), #Shares: 8,086.081, Fund Value: $729,429.48","BTTRX (90.702), #Shares: 8,086.081, Fund Value: $733,422.73","BTTRX (91.077), #Shares: 8,086.081, Fund Value: $736,454.58","BTTRX (90.940), #Shares: 8,086.081, Fund Value: $735,345.42","BTTRX (90.510), #Shares: 8,086.081, Fund Value: $731,869.82","BTTRX (90.766), #Shares: 8,086.081, Fund Value: $733,940.39","BTTRX (91.196), #Shares: 8,086.081, Fund Value: $737,415.92","BTTRX (91.571), #Shares: 0.000, Fund Value: $0.00","BTTRX (91.543), #Shares: 0.000, Fund Value: $0.00","BTTRX (91.598), #Shares: 0.000, Fund Value: $0.00","BTTRX (91.013), #Shares: 0.000, Fund Value: $0.00","BTTRX (91.900), #Shares: 0.000, Fund Value: $0.00","BTTRX (91.955), #Shares: 0.000, Fund Value: $0.00","BTTRX (92.906), #Shares: 0.000, Fund Value: $0.00","BTTRX (93.070), #Shares: 0.000, Fund Value: $0.00","BTTRX (92.567), #Shares: 0.000, Fund Value: $0.00","BTTRX (92.229), #Shares: 0.000, Fund Value: $0.00","BTTRX (92.266), #Shares: 0.000, Fund Value: $0.00","BTTRX (92.897), #Shares: 0.000, Fund Value: $0.00","BTTRX (92.796), #Shares: 0.000, Fund Value: $0.00","BTTRX (93.180), #Shares: 0.000, Fund Value: $0.00","BTTRX (93.628), #Shares: 0.000, Fund Value: $0.00","BTTRX (94.150), #Shares: 0.000, Fund Value: $0.00","BTTRX (95.302), #Shares: 0.000, Fund Value: $0.00","BTTRX (95.713), #Shares: 0.000, Fund Value: $0.00","BTTRX (95.787), #Shares: 0.000, Fund Value: $0.00","BTTRX (96.015), #Shares: 0.000, Fund Value: $0.00","BTTRX (96.335), #Shares: 0.000, Fund Value: $0.00","BTTRX (96.070), #Shares: 0.000, Fund Value: $0.00","BTTRX (95.777), #Shares: 0.000, Fund Value: $0.00","BTTRX (96.216), #Shares: 0.000, Fund Value: $0.00","BTTRX (96.034), #Shares: 0.000, Fund Value: $0.00","BTTRX (97.369), #Shares: 0.000, Fund Value: $0.00","BTTRX (98.027), #Shares: 0.000, Fund Value: $0.00","BTTRX (99.006), #Shares: 0.000, Fund Value: $0.00","BTTRX (99.079), #Shares: 0.000, Fund Value: $0.00","BTTRX (99.253), #Shares: 0.000, Fund Value: $0.00","BTTRX (99.042), #Shares: 0.000, Fund Value: $0.00","BTTRX (97.049), #Shares: 0.000, Fund Value: $0.00","BTTRX (97.671), #Shares: 0.000, Fund Value: $0.00","BTTRX (98.073), #Shares: 0.000, Fund Value: $0.00","BTTRX (99.198), #Shares: 0.000, Fund Value: $0.00","BTTRX (97.899), #Shares: 0.000, Fund Value: $0.00","BTTRX (97.917), #Shares: 0.000, Fund Value: $0.00","BTTRX (97.643), #Shares: 0.000, Fund Value: $0.00","BTTRX (98.302), #Shares: 0.000, Fund Value: $0.00","BTTRX (97.122), #Shares: 0.000, Fund Value: $0.00","BTTRX (97.744), #Shares: 0.000, Fund Value: $0.00","BTTRX (98.036), #Shares: 0.000, Fund Value: $0.00","BTTRX (97.954), #Shares: 0.000, Fund Value: $0.00","BTTRX (101.219), #Shares: 0.000, Fund Value: $0.00","BTTRX (101.304), #Shares: 0.000, Fund Value: $0.00","BTTRX (100.840), #Shares: 0.000, Fund Value: $0.00","BTTRX (101.077), #Shares: 0.000, Fund Value: $0.00","BTTRX (101.598), #Shares: 0.000, Fund Value: $0.00","BTTRX (101.427), #Shares: 0.000, Fund Value: $0.00","BTTRX (101.579), #Shares: 0.000, Fund Value: $0.00","BTTRX (102.308), #Shares: 0.000, Fund Value: $0.00","BTTRX (103.407), #Shares: 0.000, Fund Value: $0.00","BTTRX (103.019), #Shares: 0.000, Fund Value: $0.00","BTTRX (102.981), #Shares: 0.000, Fund Value: $0.00","BTTRX (103.615), #Shares: 0.000, Fund Value: $0.00","BTTRX (105.766), #Shares: 0.000, Fund Value: $0.00","BTTRX (107.329), #Shares: 0.000, Fund Value: $0.00","BTTRX (105.879), #Shares: 0.000, Fund Value: $0.00","BTTRX (106.438), #Shares: 0.000, Fund Value: $0.00","BTTRX (107.026), #Shares: 0.000, Fund Value: $0.00","BTTRX (107.300), #Shares: 0.000, Fund Value: $0.00","BTTRX (107.054), #Shares: 0.000, Fund Value: $0.00","BTTRX (107.556), #Shares: 0.000, Fund Value: $0.00","BTTRX (107.907), #Shares: 0.000, Fund Value: $0.00","BTTRX (108.901), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.422), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.536), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.280), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.479), #Shares: 0.000, Fund Value: $0.00","BTTRX (108.589), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.394), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.460), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.318), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.328), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.271), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.403), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.650), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.981), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.839), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.564), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.744), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.905), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.915), #Shares: 0.000, Fund Value: $0.00","BTTRX (110.133), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.972), #Shares: 0.000, Fund Value: $0.00","BTTRX (110.085), #Shares: 0.000, Fund Value: $0.00","BTTRX (110.019), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.735), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.839), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.583), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.555), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.669), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.432), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.621), #Shares: 0.000, Fund Value: $0.00","BTTRX (109.650), #Shares: 0.000, Fund Value: $0.00","BTTRX (112.450), #Shares: 0.000, Fund Value: $0.00","BTTRX (112.800), #Shares: 0.000, Fund Value: $0.00","BTTRX (112.752), #Shares: 0.000, Fund Value: $0.00","BTTRX (112.791), #Shares: 0.000, Fund Value: $0.00","BTTRX (115.900), #Shares: 0.000, Fund Value: $0.00","BTTRX (115.280), #Shares: 0.000, Fund Value: $0.00","BTTRX (115.420), #Shares: 0.000, Fund Value: $0.00","BTTRX (115.540), #Shares: 0.000, Fund Value: $0.00","BTTRX (115.670), #Shares: 0.000, Fund Value: $0.00","BTTRX (115.490), #Shares: 0.000, Fund Value: $0.00","BTTRX (115.380), #Shares: 0.000, Fund Value: $0.00","BTTRX (115.110), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.400), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.070), #Shares: 0.000, Fund Value: $0.00","BTTRX (113.800), #Shares: 0.000, Fund Value: $0.00","BTTRX (113.640), #Shares: 0.000, Fund Value: $0.00","BTTRX (113.880), #Shares: 0.000, Fund Value: $0.00","BTTRX (113.630), #Shares: 0.000, Fund Value: $0.00","BTTRX (113.870), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.050), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.210), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.110), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.480), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.250), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.200), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.400), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.560), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.680), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.010), #Shares: 0.000, Fund Value: $0.00","BTTRX (113.820), #Shares: 0.000, Fund Value: $0.00","BTTRX (113.990), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.500), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.550), #Shares: 0.000, Fund Value: $0.00","BTTRX (114.890), #Shares: 0.000, Fund Value: $0.00","BTTRX (115.020), #Shares: 0.000, Fund Value: $0.00"," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
["Key:","START INVESTMENT",null," ","VFINX (87.945), #Shares: 1,137.068, Fund Value: $100,000.00, LOW: 87.95, BT: 95.86, BF: 0, HIGH: 87.95, ST: 85.31, SF: 0, MM: $0.00, WL: 0, FC: 0","VFINX (88.101), #Shares: 1,137.068, Fund Value: 100,177.32, LOW: 87.95, BT: 95.86, BF: 0, HIGH: 88.10, ST: 85.46, SF: 0, MM: $0.00, WL: 0 (-0.0018), FC: 0, SD: 0.11","VFINX (86.326), #Shares: 1,137.068, Fund Value: 98,158.91, LOW: 86.33, BT: 94.10, BF: 0, HIGH: 88.10, ST: 85.46, SF: 0, MM: $0.00, WL: 0 (0.0201), FC: 0, SD: 1.145","VFINX (87.856), #Shares: 1,137.068, Fund Value: 99,898.67, LOW: 86.33, BT: 94.10, BF: 0, HIGH: 88.10, ST: 85.46, SF: 0, MM: $0.00, WL: 0 (-0.0177), FC: 0, SD: 0.063","VFINX (86.549), #Shares: 1,137.068, Fund Value: 98,412.29, LOW: 86.33, BT: 94.10, BF: 0, HIGH: 88.10, ST: 85.46, SF: 0, MM: $0.00, WL: 0 (0.0149), FC: 0, SD: 0.987","VFINX (86.794), #Shares: 1,137.068, Fund Value: 98,690.98, LOW: 86.33, BT: 94.10, BF: 0, HIGH: 88.10, ST: 85.46, SF: 0, MM: $0.00, WL: 0 (-0.0028), FC: 0, SD: 0.814","VFINX (88.235), #Shares: 1,137.068, Fund Value: 100,329.35, LOW: 86.33, BT: 94.10, BF: 0, HIGH: 88.24, ST: 85.59, SF: 0, MM: $0.00, WL: 0 (-0.0166), FC: 0, SD: 0.205","VFINX (88.428), #Shares: 1,137.068, Fund Value: 100,548.91, LOW: 86.33, BT: 94.10, BF: 0, HIGH: 88.43, ST: 85.78, SF: 0, MM: $0.00, WL: 0 (-0.0022), FC: 0, SD: 0.341","VFINX (88.317), #Shares: 1,137.068, Fund Value: 100,422.26, LOW: 86.33, BT: 94.10, BF: 0, HIGH: 88.43, ST: 85.78, SF: 0, MM: $0.00, WL: 0 (0.0013), FC: 0, SD: 0.263","VFINX (87.960), #Shares: 1,137.068, Fund Value: 100,016.86, LOW: 86.33, BT: 94.10, BF: 0, HIGH: 88.43, ST: 85.78, SF: 0, MM: $0.00, WL: 0 (0.004), FC: 0, SD: 0.01","VFINX (89.751), #Shares: 1,137.068, Fund Value: 102,052.79, LOW: 86.33, BT: 94.10, BF: 0, HIGH: 89.75, ST: 87.06, SF: 0, MM: $0.00, WL: 0 (-0.0204), FC: 0, SD: 1.277","VFINX (89.460), #Shares: 1,137.068, Fund Value: 101,722.06, LOW: 86.33, BT: 94.10, BF: 0, HIGH: 89.75, ST: 87.06, SF: 0, MM: $0.00, WL: 0 (0.0032), FC: 0, SD: 1.071","VFINX (88.923), #Shares: 1,137.068, Fund Value: 101,111.55, LOW: 86.33, BT: 94.10, BF: 0, HIGH: 89.75, ST: 87.06, SF: 0, MM: $0.00, WL: 0 (0.006), FC: 0, SD: 0.691","VFINX (89.013), #Shares: 1,137.068, Fund Value: 101,213.30, LOW: 86.33, BT: 94.10, BF: 0, HIGH: 89.75, ST: 87.06, SF: 0, MM: $0.00, WL: 0 (-0.001), FC: 0, SD: 0.755","VFINX (88.587), #Shares: 1,137.068, Fund Value: 100,729.93, LOW: 86.33, BT: 94.10, BF: 0, HIGH: 89.75, ST: 87.06, SF: 0, MM: $0.00, WL: 0 (0.0048), FC: 0, SD: 0.454","VFINX (90.124), #Shares: 1,137.068, Fund Value: 102,476.74, LOW: 86.33, BT: 94.10, BF: 0, HIGH: 90.12, ST: 87.42, SF: 0, MM: $0.00, WL: 0 (-0.0173), FC: 0, SD: 1.54","VFINX (90.109), #Shares: 1,137.068, Fund Value: 102,459.82, LOW: 86.33, BT: 94.10, BF: 0, HIGH: 90.12, ST: 87.42, SF: 0, MM: $0.00, WL: 0 (0.0002), FC: 0, SD: 1.53","VFINX (91.168), #Shares: 1,137.068, Fund Value: 103,663.90, LOW: 86.33, BT: 94.10, BF: 0, HIGH: 91.17, ST: 88.43, SF: 0, MM: $0.00, WL: 0 (-0.0118), FC: 0, SD: 2.278","VFINX (88.856), #Shares: 1,137.068, Fund Value: 101,035.18, LOW: 86.33, BT: 94.10, BF: 0, HIGH: 91.17, ST: 88.43, SF: 0, MM: $0.00, WL: 0 (0.0254), FC: 0, SD: 0.644","VFINX (87.230), #Shares: 1,137.068, Fund Value: 99,186.63, LOW: 86.33, BT: 94.10, BF: 0, HIGH: 91.17, ST: 88.43, SF: 1, MM: $0.00, WL: 0 (0.0183), FC: 0, SD: 0.506","VFINX (88.155), #Shares: 1,137.068, Fund Value: 100,238.14, LOW: 86.33, BT: 94.10, BF: 0, HIGH: 91.17, ST: 88.43, SF: 2, MM: $0.00, WL: 0 (-0.0106), FC: 0, SD: 0.148","VFINX (88.752), #Shares: 1,137.068, Fund Value: 100,916.49, LOW: 86.33, BT: 94.10, BF: 0, HIGH: 91.17, ST: 88.43, SF: 2, MM: $0.00, WL: 0 (-0.0068), FC: 0, SD: 0.57","VFINX (86.305), #Shares: 1,137.068, Fund Value: 98,135.17, LOW: 86.31, BT: 94.07, BF: 0, HIGH: 91.17, ST: 88.43, SF: 3, MM: $0.00, WL: 0 (0.0276), FC: 0, SD: 1.16","VFINX (86.283), #Shares: 1,137.068, Fund Value: 98,109.74, LOW: 86.28, BT: 94.05, BF: 0, HIGH: 91.17, ST: 88.43, SF: 4, MM: $0.00, WL: 0 (0.0003), FC: 0, SD: 1.175","VFINX (85.820), #Shares: 1,137.068, Fund Value: 97,583.64, LOW: 85.82, BT: 93.54, BF: 0, HIGH: 91.17, ST: 88.43, SF: 5, MM: $0.00, WL: 0 (0.0054), FC: 0, SD: 1.503","VFINX (87.610), #Shares: 0.000, Fund Value: 0.00, LOW: 87.61, BT: 95.50, BF: 0, HIGH: 87.61, ST: 84.98, SF: 0, MM: $99,618.74, WL: 0 (-0.0209), FC: 0, SD: 0.237","VFINX (87.326), #Shares: 0.000, Fund Value: 0.00, LOW: 87.33, BT: 95.18, BF: 0, HIGH: 87.61, ST: 84.98, SF: 0, MM: $100,127.66, WL: 0 (0.0032), FC: 0, SD: 0.438","VFINX (85.319), #Shares: 0.000, Fund Value: 0.00, LOW: 85.32, BT: 93.00, BF: 0, HIGH: 87.61, ST: 84.98, SF: 0, MM: $101,379.00, WL: 0 (0.023), FC: 0, SD: 1.857","VFINX (85.611), #Shares: 0.000, Fund Value: 0.00, LOW: 85.32, BT: 93.00, BF: 0, HIGH: 87.61, ST: 84.98, SF: 0, MM: $101,697.25, WL: 0 (-0.0034), FC: 0, SD: 1.651","VFINX (88.269), #Shares: 0.000, Fund Value: 0.00, LOW: 85.32, BT: 93.00, BF: 0, HIGH: 88.27, ST: 84.98, SF: 0, MM: $102,397.17, WL: 0 (-0.0311), FC: 0, SD: 0.229","VFINX (88.367), #Shares: 0.000, Fund Value: 0.00, LOW: 85.32, BT: 93.00, BF: 0, HIGH: 88.37, ST: 84.98, SF: 0, MM: $104,136.16, WL: 0 (-0.0011), FC: 0, SD: 0.298","VFINX (87.558), #Shares: 0.000, Fund Value: 0.00, LOW: 85.32, BT: 93.00, BF: 0, HIGH: 88.37, ST: 84.98, SF: 0, MM: $102,333.54, WL: 0 (0.0092), FC: 0, SD: 0.274","VFINX (90.052), #Shares: 0.000, Fund Value: 0.00, LOW: 85.32, BT: 93.00, BF: 0, HIGH: 90.05, ST: 84.98, SF: 0, MM: $104,751.20, WL: 0 (-0.0285), FC: 0, SD: 1.489","VFINX (89.565), #Shares: 0.000, Fund Value: 0.00, LOW: 85.32, BT: 93.00, BF: 0, HIGH: 90.05, ST: 84.98, SF: 0, MM: $105,684.50, WL: 0 (0.0054), FC: 0, SD: 1.145","VFINX (90.726), #Shares: 0.000, Fund Value: 0.00, LOW: 85.32, BT: 93.00, BF: 0, HIGH: 90.73, ST: 84.98, SF: 0, MM: $107,020.72, WL: 0 (-0.013), FC: 0, SD: 1.966","VFINX (89.909), #Shares: 0.000, Fund Value: 0.00, LOW: 85.32, BT: 93.00, BF: 0, HIGH: 90.73, ST: 84.98, SF: 0, MM: $106,172.30, WL: 0 (0.009), FC: 0, SD: 1.389","VFINX (91.392), #Shares: 0.000, Fund Value: 0.00, LOW: 85.32, BT: 93.00, BF: 0, HIGH: 91.39, ST: 84.98, SF: 0, MM: $106,257.19, WL: 0 (-0.0165), FC: 0, SD: 2.437","VFINX (91.061), #Shares: 0.000, Fund Value: 0.00, LOW: 85.32, BT: 93.00, BF: 0, HIGH: 91.39, ST: 84.98, SF: 0, MM: $109,777.89, WL: 0 (0.0036), FC: 0, SD: 2.203","VFINX (92.536), #Shares: 0.000, Fund Value: 0.00, LOW: 85.32, BT: 93.00, BF: 0, HIGH: 92.54, ST: 84.98, SF: 0, MM: $109,417.29, WL: 0 (-0.0162), FC: 0, SD: 3.246","VFINX (93.536), #Shares: 0.000, Fund Value: 0.00, LOW: 85.32, BT: 93.00, BF: 1, HIGH: 93.54, ST: 84.98, SF: 0, MM: $107,911.49, WL: 0 (-0.0108), FC: 0, SD: 3.953","VFINX (94.656), #Shares: 0.000, Fund Value: 0.00, LOW: 85.32, BT: 93.00, BF: 2, HIGH: 94.66, ST: 84.98, SF: 0, MM: $106,023.82, WL: 0 (-0.012), FC: 0, SD: 4.745","VFINX (94.882), #Shares: 0.000, Fund Value: 0.00, LOW: 85.32, BT: 93.00, BF: 3, HIGH: 94.88, ST: 84.98, SF: 0, MM: $106,702.48, WL: 0 (-0.0024), FC: 0, SD: 4.905","VFINX (95.499), #Shares: 1,139.082, Fund Value: 108,780.97, LOW: 95.50, BT: 104.09, BF: 0, HIGH: 95.50, ST: 92.63, SF: 0, MM: $0.00, WL: 0 (-0.0065), FC: 0, SD: 5.341","VFINX (94.641), #Shares: 1,139.082, Fund Value: 107,804.36, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 95.50, ST: 92.63, SF: 0, MM: $0.00, WL: 0 (0.009), FC: 0, SD: 4.735","VFINX (95.837), #Shares: 1,139.082, Fund Value: 109,166.47, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 95.84, ST: 92.96, SF: 0, MM: $0.00, WL: 0 (-0.0126), FC: 0, SD: 5.58","VFINX (97.304), #Shares: 1,139.082, Fund Value: 110,836.97, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 97.30, ST: 94.38, SF: 0, MM: $0.00, WL: 0 (-0.0153), FC: 0, SD: 6.617","VFINX (97.304), #Shares: 1,139.082, Fund Value: 110,836.97, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 97.30, ST: 94.38, SF: 0, MM: $0.00, WL: 0 (0), FC: 0, SD: 6.617","VFINX (97.078), #Shares: 1,139.082, Fund Value: 110,579.99, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 97.30, ST: 94.38, SF: 0, MM: $0.00, WL: 0 (0.0023), FC: 0, SD: 6.458","VFINX (98.018), #Shares: 1,139.082, Fund Value: 111,650.82, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 98.02, ST: 95.08, SF: 0, MM: $0.00, WL: 0 (-0.0097), FC: 0, SD: 7.122","VFINX (99.244), #Shares: 1,139.082, Fund Value: 113,047.21, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 99.24, ST: 96.27, SF: 0, MM: $0.00, WL: 0 (-0.0125), FC: 0, SD: 7.989","VFINX (98.154), #Shares: 1,139.082, Fund Value: 111,805.01, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 99.24, ST: 96.27, SF: 0, MM: $0.00, WL: 0 (0.011), FC: 0, SD: 7.218","VFINX (98.705), #Shares: 1,139.082, Fund Value: 112,433.54, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 99.24, ST: 96.27, SF: 0, MM: $0.00, WL: 0 (-0.0056), FC: 0, SD: 7.608","VFINX (98.123), #Shares: 1,139.082, Fund Value: 111,770.61, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 99.24, ST: 96.27, SF: 0, MM: $0.00, WL: 0 (0.0059), FC: 0, SD: 7.197","VFINX (99.627), #Shares: 1,139.082, Fund Value: 113,483.89, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 99.63, ST: 96.64, SF: 0, MM: $0.00, WL: 0 (-0.0153), FC: 0, SD: 8.26","VFINX (99.620), #Shares: 1,139.082, Fund Value: 113,475.33, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 99.63, ST: 96.64, SF: 0, MM: $0.00, WL: 0 (0.0001), FC: 0, SD: 8.255","VFINX (99.046), #Shares: 1,139.082, Fund Value: 112,821.00, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 99.63, ST: 96.64, SF: 0, MM: $0.00, WL: 0 (0.0058), FC: 0, SD: 7.849","VFINX (100.913), #Shares: 1,139.082, Fund Value: 114,947.60, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 100.91, ST: 97.89, SF: 0, MM: $0.00, WL: 0 (-0.0188), FC: 0, SD: 9.169","VFINX (100.247), #Shares: 1,139.082, Fund Value: 114,189.94, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 100.91, ST: 97.89, SF: 0, MM: $0.00, WL: 0 (0.0066), FC: 0, SD: 8.699","VFINX (101.525), #Shares: 1,139.082, Fund Value: 115,644.95, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 101.52, ST: 98.48, SF: 0, MM: $0.00, WL: 0 (-0.0127), FC: 0, SD: 9.602","VFINX (101.260), #Shares: 1,139.082, Fund Value: 115,343.59, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 101.52, ST: 98.48, SF: 0, MM: $0.00, WL: 0 (0.0026), FC: 0, SD: 9.415","VFINX (96.838), #Shares: 1,139.082, Fund Value: 110,306.96, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 101.52, ST: 98.48, SF: 1, MM: $0.00, WL: 0 (0.0437), FC: 0, SD: 6.288","VFINX (97.972), #Shares: 1,139.082, Fund Value: 111,598.39, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 101.52, ST: 98.48, SF: 2, MM: $0.00, WL: 0 (-0.0117), FC: 0, SD: 7.09","VFINX (96.907), #Shares: 1,139.082, Fund Value: 110,384.49, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 101.52, ST: 98.48, SF: 3, MM: $0.00, WL: 0 (0.0109), FC: 0, SD: 6.336","VFINX (100.338), #Shares: 1,139.082, Fund Value: 114,293.75, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 101.52, ST: 98.48, SF: 3, MM: $0.00, WL: 0 (-0.0354), FC: 0, SD: 8.763","VFINX (99.299), #Shares: 1,139.082, Fund Value: 113,109.30, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 101.52, ST: 98.48, SF: 3, MM: $0.00, WL: 0 (0.0104), FC: 0, SD: 8.028","VFINX (100.953), #Shares: 1,139.082, Fund Value: 114,994.02, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 101.52, ST: 98.48, SF: 3, MM: $0.00, WL: 0 (-0.0167), FC: 0, SD: 9.198","VFINX (101.598), #Shares: 1,139.082, Fund Value: 115,728.90, LOW: 94.64, BT: 103.16, BF: 0, HIGH: 101.60, ST: 98.55, SF: 0, MM: $0.00, WL: 0 (-0.0064), FC: 0, SD: 9.654","VFINX (103.807), #Shares: 1,139.082, Fund Value: 118,244.70, LOW: 94.64, BT: 103.16, BF: 1, HIGH: 103.81, ST: 100.69, SF: 0, MM: $0.00, WL: 0 (-0.0217), FC: 0, SD: 11.216","VFINX (104.505), #Shares: 1,139.082, Fund Value: 119,040.13, LOW: 94.64, BT: 103.16, BF: 2, HIGH: 104.51, ST: 101.37, SF: 0, MM: $0.00, WL: 0 (-0.0067), FC: 0, SD: 11.71","VFINX (105.355), #Shares: 1,139.082, Fund Value: 120,008.40, LOW: 94.64, BT: 103.16, BF: 3, HIGH: 105.36, ST: 102.19, SF: 0, MM: $0.00, WL: 0 (-0.0081), FC: 0, SD: 12.311","VFINX (105.439), #Shares: 1,139.092, Fund Value: 120,104.56, LOW: 105.44, BT: 114.93, BF: 0, HIGH: 105.44, ST: 102.28, SF: 0, MM: $0.00, WL: 0 (-0.0008), FC: 0, SD: 12.37","VFINX (106.676), #Shares: 1,139.092, Fund Value: 121,513.75, LOW: 105.44, BT: 114.93, BF: 0, HIGH: 106.68, ST: 103.48, SF: 0, MM: $0.00, WL: 0 (-0.0117), FC: 0, SD: 13.244","VFINX (106.198), #Shares: 1,139.092, Fund Value: 120,969.08, LOW: 105.44, BT: 114.93, BF: 0, HIGH: 106.68, ST: 103.48, SF: 0, MM: $0.00, WL: 0 (0.0045), FC: 0, SD: 12.906","VFINX (107.693), #Shares: 1,139.092, Fund Value: 122,672.24, LOW: 105.44, BT: 114.93, BF: 0, HIGH: 107.69, ST: 104.46, SF: 0, MM: $0.00, WL: 0 (-0.0141), FC: 0, SD: 13.964","VFINX (105.720), #Shares: 1,139.092, Fund Value: 120,424.36, LOW: 105.44, BT: 114.93, BF: 0, HIGH: 107.69, ST: 104.46, SF: 0, MM: $0.00, WL: 0 (0.0183), FC: 0, SD: 12.568","VFINX (107.526), #Shares: 1,139.092, Fund Value: 122,482.07, LOW: 105.44, BT: 114.93, BF: 0, HIGH: 107.69, ST: 104.46, SF: 0, MM: $0.00, WL: 0 (-0.0171), FC: 0, SD: 13.846","VFINX (105.411), #Shares: 1,139.092, Fund Value: 120,072.20, LOW: 105.41, BT: 114.90, BF: 0, HIGH: 107.69, ST: 104.46, SF: 0, MM: $0.00, WL: 0 (0.0197), FC: 0, SD: 12.35","VFINX (105.494), #Shares: 1,139.092, Fund Value: 120,167.68, LOW: 105.41, BT: 114.90, BF: 0, HIGH: 107.69, ST: 104.46, SF: 0, MM: $0.00, WL: 0 (-0.0008), FC: 0, SD: 12.409","VFINX (107.445), #Shares: 1,139.092, Fund Value: 122,389.97, LOW: 105.41, BT: 114.90, BF: 0, HIGH: 107.69, ST: 104.46, SF: 0, MM: $0.00, WL: 0 (-0.0185), FC: 0, SD: 13.788","VFINX (109.015), #Shares: 1,139.092, Fund Value: 124,178.20, LOW: 105.41, BT: 114.90, BF: 0, HIGH: 109.02, ST: 105.74, SF: 0, MM: $0.00, WL: 0 (-0.0146), FC: 0, SD: 14.898","VFINX (107.758), #Shares: 1,139.092, Fund Value: 122,745.84, LOW: 105.41, BT: 114.90, BF: 0, HIGH: 109.02, ST: 105.74, SF: 0, MM: $0.00, WL: 0 (0.0115), FC: 0, SD: 14.009","VFINX (102.492), #Shares: 1,139.092, Fund Value: 116,747.50, LOW: 102.49, BT: 111.72, BF: 0, HIGH: 109.02, ST: 105.74, SF: 1, MM: $0.00, WL: 0 (0.0489), FC: 0, SD: 10.286","VFINX (100.716), #Shares: 1,139.092, Fund Value: 114,724.86, LOW: 100.72, BT: 109.78, BF: 0, HIGH: 109.02, ST: 105.74, SF: 2, MM: $0.00, WL: 0 (0.0173), FC: 0, SD: 9.03","VFINX (102.217), #Shares: 1,139.092, Fund Value: 116,434.96, LOW: 100.72, BT: 109.78, BF: 0, HIGH: 109.02, ST: 105.74, SF: 3, MM: $0.00, WL: 0 (-0.0149), FC: 0, SD: 10.092","VFINX (101.737), #Shares: 1,139.092, Fund Value: 115,888.05, LOW: 100.72, BT: 109.78, BF: 0, HIGH: 109.02, ST: 105.74, SF: 4, MM: $0.00, WL: 0 (0.0047), FC: 0, SD: 9.752","VFINX (104.107), #Shares: 1,139.092, Fund Value: 118,587.81, LOW: 100.72, BT: 109.78, BF: 0, HIGH: 109.02, ST: 105.74, SF: 5, MM: $0.00, WL: 0 (-0.0233), FC: 0, SD: 11.428","VFINX (103.764), #Shares: 0.000, Fund Value: 0.00, LOW: 103.76, BT: 113.10, BF: 0, HIGH: 103.76, ST: 100.65, SF: 0, MM: $118,197.11, WL: 0 (0.0033), FC: 0, SD: 11.186","VFINX (102.393), #Shares: 0.000, Fund Value: 0.00, LOW: 102.39, BT: 111.61, BF: 0, HIGH: 103.76, ST: 100.65, SF: 0, MM: $121,197.38, WL: 0 (0.0132), FC: 0, SD: 10.216","VFINX (104.587), #Shares: 0.000, Fund Value: 0.00, LOW: 102.39, BT: 111.61, BF: 0, HIGH: 104.59, ST: 100.65, SF: 0, MM: $120,816.72, WL: 0 (-0.0214), FC: 0, SD: 11.768","VFINX (107.539), #Shares: 0.000, Fund Value: 0.00, LOW: 102.39, BT: 111.61, BF: 0, HIGH: 107.54, ST: 100.65, SF: 0, MM: $117,010.37, WL: 0 (-0.0282), FC: 0, SD: 13.855","VFINX (107.631), #Shares: 0.000, Fund Value: 0.00, LOW: 102.39, BT: 111.61, BF: 0, HIGH: 107.63, ST: 100.65, SF: 0, MM: $118,107.49, WL: 0 (-0.0009), FC: 0, SD: 13.92","VFINX (109.866), #Shares: 0.000, Fund Value: 0.00, LOW: 102.39, BT: 111.61, BF: 0, HIGH: 109.87, ST: 100.65, SF: 0, MM: $117,279.19, WL: 0 (-0.0208), FC: 0, SD: 15.5","VFINX (110.172), #Shares: 0.000, Fund Value: 0.00, LOW: 102.39, BT: 111.61, BF: 0, HIGH: 110.17, ST: 100.65, SF: 0, MM: $116,808.89, WL: 0 (-0.0028), FC: 0, SD: 15.716","VFINX (105.870), #Shares: 0.000, Fund Value: 0.00, LOW: 102.39, BT: 111.61, BF: 0, HIGH: 110.17, ST: 100.65, SF: 0, MM: $121,421.31, WL: 0 (0.039), FC: 0, SD: 12.675","VFINX (108.320), #Shares: 0.000, Fund Value: 0.00, LOW: 102.39, BT: 111.61, BF: 0, HIGH: 110.17, ST: 100.65, SF: 0, MM: $121,980.99, WL: 0 (-0.0231), FC: 0, SD: 14.407","VFINX (106.559), #Shares: 0.000, Fund Value: 0.00, LOW: 102.39, BT: 111.61, BF: 0, HIGH: 110.17, ST: 100.65, SF: 0, MM: $123,772.30, WL: 0 (0.0163), FC: 0, SD: 13.162","VFINX (102.678), #Shares: 0.000, Fund Value: 0.00, LOW: 102.39, BT: 111.61, BF: 0, HIGH: 110.17, ST: 100.65, SF: 0, MM: $123,615.53, WL: 0 (0.0364), FC: 0, SD: 10.418","VFINX (103.107), #Shares: 0.000, Fund Value: 0.00, LOW: 102.39, BT: 111.61, BF: 0, HIGH: 110.17, ST: 100.65, SF: 0, MM: $125,361.97, WL: 0 (-0.0042), FC: 0, SD: 10.721","VFINX (101.852), #Shares: 0.000, Fund Value: 0.00, LOW: 101.85, BT: 111.02, BF: 0, HIGH: 110.17, ST: 100.65, SF: 0, MM: $126,996.33, WL: 0 (0.0122), FC: 0, SD: 9.833","VFINX (104.753), #Shares: 0.000, Fund Value: 0.00, LOW: 101.85, BT: 111.02, BF: 0, HIGH: 110.17, ST: 100.65, SF: 0, MM: $127,556.21, WL: 0 (-0.0285), FC: 0, SD: 11.884","VFINX (106.490), #Shares: 0.000, Fund Value: 0.00, LOW: 101.85, BT: 111.02, BF: 0, HIGH: 110.17, ST: 100.65, SF: 0, MM: $124,063.38, WL: 0 (-0.0166), FC: 0, SD: 13.113","VFINX (103.911), #Shares: 0.000, Fund Value: 0.00, LOW: 101.85, BT: 111.02, BF: 0, HIGH: 110.17, ST: 100.65, SF: 0, MM: $134,024.97, WL: 0 (0.0242), FC: 0, SD: 11.289","VFINX (105.137), #Shares: 0.000, Fund Value: 0.00, LOW: 101.85, BT: 111.02, BF: 0, HIGH: 110.17, ST: 100.65, SF: 0, MM: $136,087.06, WL: 0 (-0.0118), FC: 0, SD: 12.156","VFINX (104.745), #Shares: 0.000, Fund Value: 0.00, LOW: 101.85, BT: 111.02, BF: 0, HIGH: 110.17, ST: 100.65, SF: 0, MM: $137,608.99, WL: 0 (0.0037), FC: 0, SD: 11.879","VFINX (100.026), #Shares: 0.000, Fund Value: 0.00, LOW: 100.03, BT: 109.03, BF: 0, HIGH: 110.17, ST: 100.65, SF: 1, MM: $140,824.45, WL: 0 (0.045), FC: 0, SD: 8.542","VFINX (99.326), #Shares: 0.000, Fund Value: 0.00, LOW: 99.33, BT: 108.27, BF: 0, HIGH: 110.17, ST: 100.65, SF: 2, MM: $140,480.92, WL: 0 (0.007), FC: 0, SD: 8.047","VFINX (93.961), #Shares: 0.000, Fund Value: 0.00, LOW: 93.96, BT: 102.42, BF: 0, HIGH: 110.17, ST: 100.65, SF: 3, MM: $142,444.57, WL: 0 (0.054), FC: 0, SD: 4.253","VFINX (94.346), #Shares: 0.000, Fund Value: 0.00, LOW: 93.96, BT: 102.42, BF: 0, HIGH: 110.17, ST: 100.65, SF: 4, MM: $143,254.65, WL: 0 (-0.0041), FC: 0, SD: 4.526","VFINX (98.972), #Shares: 0.000, Fund Value: 0.00, LOW: 93.96, BT: 102.42, BF: 0, HIGH: 110.17, ST: 100.65, SF: 5, MM: $142,444.57, WL: 0 (-0.049), FC: 0, SD: 7.797","VFINX (94.492), #Shares: 0.000, Fund Value: 0.00, LOW: 93.96, BT: 102.42, BF: 0, HIGH: 110.17, ST: 100.65, SF: 6, MM: $139,597.25, WL: 0 (0.0453), FC: 0, SD: 4.629","VFINX (95.870), #Shares: 0.000, Fund Value: 0.00, LOW: 93.96, BT: 102.42, BF: 0, HIGH: 110.17, ST: 100.65, SF: 7, MM: $136,111.48, WL: 0 (-0.0146), FC: 0, SD: 5.603","VFINX (96.147), #Shares: 0.000, Fund Value: 0.00, LOW: 93.96, BT: 102.42, BF: 0, HIGH: 110.17, ST: 100.65, SF: 8, MM: $136,209.69, WL: 0 (-0.0029), FC: 0, SD: 5.799","VFINX (94.592), #Shares: 0.000, Fund Value: 0.00, LOW: 93.96, BT: 102.42, BF: 0, HIGH: 110.17, ST: 100.65, SF: 9, MM: $140,407.30, WL: 0 (0.0162), FC: 0, SD: 4.7","VFINX (91.998), #Shares: 0.000, Fund Value: 0.00, LOW: 92.00, BT: 100.28, BF: 0, HIGH: 110.17, ST: 100.65, SF: 10, MM: $136,332.58, WL: 0 (0.0274), FC: 0, SD: 2.866","VFINX (91.667), #Shares: 0.000, Fund Value: 0.00, LOW: 91.67, BT: 99.92, BF: 0, HIGH: 110.17, ST: 100.65, SF: 11, MM: $141,953.62, WL: 0 (0.0036), FC: 0, SD: 2.632","VFINX (94.631), #Shares: 0.000, Fund Value: 0.00, LOW: 91.67, BT: 99.92, BF: 0, HIGH: 110.17, ST: 100.65, SF: 12, MM: $145,782.85, WL: 0 (-0.0323), FC: 0, SD: 4.727","VFINX (93.636), #Shares: 0.000, Fund Value: 0.00, LOW: 91.67, BT: 99.92, BF: 0, HIGH: 110.17, ST: 100.65, SF: 13, MM: $141,069.92, WL: 0 (0.0105), FC: 0, SD: 4.024","VFINX (97.581), #Shares: 0.000, Fund Value: 0.00, LOW: 91.67, BT: 99.92, BF: 0, HIGH: 110.17, ST: 100.65, SF: 14, MM: $142,100.86, WL: 0 (-0.0421), FC: 0, SD: 6.813","VFINX (94.959), #Shares: 0.000, Fund Value: 0.00, LOW: 91.67, BT: 99.92, BF: 0, HIGH: 110.17, ST: 100.65, SF: 15, MM: $143,352.88, WL: 0 (0.0269), FC: 0, SD: 4.959","VFINX (99.066), #Shares: 0.000, Fund Value: 0.00, LOW: 91.67, BT: 99.92, BF: 0, HIGH: 110.17, ST: 100.65, SF: 16, MM: $137,633.39, WL: 0 (-0.0433), FC: 0, SD: 7.864","VFINX (99.608), #Shares: 0.000, Fund Value: 0.00, LOW: 91.67, BT: 99.92, BF: 0, HIGH: 110.17, ST: 100.65, SF: 17, MM: $136,234.33, WL: 0 (-0.0055), FC: 0, SD: 8.246","VFINX (100.783), #Shares: 0.000, Fund Value: 0.00, LOW: 91.67, BT: 99.92, BF: 1, HIGH: 110.17, ST: 100.65, SF: 17, MM: $136,921.56, WL: 0 (-0.0118), FC: 0, SD: 9.078","VFINX (99.028), #Shares: 0.000, Fund Value: 0.00, LOW: 91.67, BT: 99.92, BF: 1, HIGH: 110.17, ST: 100.65, SF: 18, MM: $138,909.82, WL: 0 (0.0174), FC: 0, SD: 7.836","VFINX (101.742), #Shares: 0.000, Fund Value: 0.00, LOW: 91.67, BT: 99.92, BF: 2, HIGH: 110.17, ST: 100.65, SF: 18, MM: $137,584.38, WL: 0 (-0.0274), FC: 0, SD: 9.756","VFINX (98.246), #Shares: 0.000, Fund Value: 0.00, LOW: 91.67, BT: 99.92, BF: 2, HIGH: 110.17, ST: 100.65, SF: 19, MM: $138,541.67, WL: 0 (0.0344), FC: 0, SD: 7.284","VFINX (100.018), #Shares: 0.000, Fund Value: 0.00, LOW: 91.67, BT: 99.92, BF: 3, HIGH: 110.17, ST: 100.65, SF: 20, MM: $134,221.45, WL: 0 (-0.018), FC: 0, SD: 8.536","VFINX (97.256), #Shares: 0.000, Fund Value: 0.00, LOW: 91.67, BT: 99.92, BF: 3, HIGH: 110.17, ST: 100.65, SF: 21, MM: $135,596.09, WL: 0 (0.0276), FC: 0, SD: 6.584","VFINX (97.241), #Shares: 0.000, Fund Value: 0.00, LOW: 91.67, BT: 99.92, BF: 3, HIGH: 110.17, ST: 100.65, SF: 22, MM: $132,183.97, WL: 0 (0.0002), FC: 0, SD: 6.573","VFINX (94.263), #Shares: 0.000, Fund Value: 0.00, LOW: 91.67, BT: 99.92, BF: 3, HIGH: 110.17, ST: 100.65, SF: 23, MM: $134,221.45, WL: 0 (0.0306), FC: 0, SD: 4.467","VFINX (91.448), #Shares: 0.000, Fund Value: 0.00, LOW: 91.45, BT: 99.68, BF: 0, HIGH: 110.17, ST: 100.65, SF: 24, MM: $139,057.05, WL: 0 (0.0299), FC: 0, SD: 2.477","VFINX (90.368), #Shares: 0.000, Fund Value: 0.00, LOW: 90.37, BT: 98.50, BF: 0, HIGH: 110.17, ST: 100.65, SF: 25, MM: $139,057.05, WL: 0 (0.0118), FC: 0, SD: 1.713","VFINX (88.744), #Shares: 0.000, Fund Value: 0.00, LOW: 88.74, BT: 96.73, BF: 0, HIGH: 110.17, ST: 100.65, SF: 26, MM: $139,130.89, WL: 0 (0.018), FC: 0, SD: 0.565","VFINX (90.283), #Shares: 0.000, Fund Value: 0.00, LOW: 88.74, BT: 96.73, BF: 0, HIGH: 110.17, ST: 100.65, SF: 27, MM: $135,277.00, WL: 0 (-0.0173), FC: 0, SD: 1.653","VFINX (90.081), #Shares: 0.000, Fund Value: 0.00, LOW: 88.74, BT: 96.73, BF: 0, HIGH: 110.17, ST: 100.65, SF: 28, MM: $134,368.70, WL: 0 (0.0022), FC: 0, SD: 1.51","VFINX (90.298), #Shares: 0.000, Fund Value: 0.00, LOW: 88.74, BT: 96.73, BF: 0, HIGH: 110.17, ST: 100.65, SF: 29, MM: $138,001.73, WL: 0 (-0.0024), FC: 0, SD: 1.664","VFINX (92.941), #Shares: 0.000, Fund Value: 0.00, LOW: 88.74, BT: 96.73, BF: 0, HIGH: 110.17, ST: 100.65, SF: 30, MM: $139,008.03, WL: 0 (-0.0293), FC: 0, SD: 3.532","VFINX (93.150), #Shares: 0.000, Fund Value: 0.00, LOW: 88.74, BT: 96.73, BF: 0, HIGH: 110.17, ST: 100.65, SF: 31, MM: $140,922.66, WL: 0 (-0.0023), FC: 0, SD: 3.68","VFINX (92.754), #Shares: 0.000, Fund Value: 0.00, LOW: 88.74, BT: 96.73, BF: 0, HIGH: 110.17, ST: 100.65, SF: 32, MM: $141,389.01, WL: 0 (0.0043), FC: 0, SD: 3.4","VFINX (92.117), #Shares: 0.000, Fund Value: 0.00, LOW: 88.74, BT: 96.73, BF: 0, HIGH: 110.17, ST: 100.65, SF: 33, MM: $142,469.18, WL: 0 (0.0069), FC: 0, SD: 2.95","VFINX (89.257), #Shares: 0.000, Fund Value: 0.00, LOW: 88.74, BT: 96.73, BF: 0, HIGH: 110.17, ST: 100.65, SF: 34, MM: $145,341.13, WL: 0 (0.031), FC: 0, SD: 0.927","VFINX (89.980), #Shares: 0.000, Fund Value: 0.00, LOW: 88.74, BT: 96.73, BF: 0, HIGH: 110.17, ST: 100.65, SF: 35, MM: $145,341.13, WL: 0 (-0.0081), FC: 0, SD: 1.438","VFINX (90.252), #Shares: 0.000, Fund Value: 0.00, LOW: 88.74, BT: 96.73, BF: 0, HIGH: 110.17, ST: 100.65, SF: 36, MM: $143,720.99, WL: 0 (-0.003), FC: 0, SD: 1.631","VFINX (87.268), #Shares: 0.000, Fund Value: 0.00, LOW: 87.27, BT: 95.12, BF: 0, HIGH: 110.17, ST: 100.65, SF: 37, MM: $142,690.05, WL: 0 (0.0331), FC: 0, SD: 0.479","VFINX (79.123), #Shares: 0.000, Fund Value: 0.00, LOW: 79.12, BT: 86.24, BF: 0, HIGH: 110.17, ST: 100.65, SF: 38, MM: $147,034.94, WL: 0 (0.0933), FC: 0, SD: 6.238","VFINX (64.773), #Shares: 0.000, Fund Value: 0.00, LOW: 64.77, BT: 70.60, BF: 0, HIGH: 110.17, ST: 100.65, SF: 39, MM: $139,155.28, WL: 1 (0.1814), FC: 0, SD: 16.386","VFINX (67.758), #Shares: 0.000, Fund Value: 0.00, LOW: 64.77, BT: 70.60, BF: 0, HIGH: 110.17, ST: 100.65, SF: 40, MM: $131,521.35, WL: 1 (-0.0461), FC: 0, SD: 14.274","VFINX (63.170), #Shares: 0.000, Fund Value: 0.00, LOW: 63.17, BT: 68.86, BF: 0, HIGH: 110.17, ST: 100.65, SF: 41, MM: $139,130.89, WL: 1 (0.0677), FC: 0, SD: 17.519","VFINX (69.830), #Shares: 0.000, Fund Value: 0.00, LOW: 63.17, BT: 68.86, BF: 1, HIGH: 110.17, ST: 100.65, SF: 42, MM: $132,159.57, WL: 1 (-0.1054), FC: 0, SD: 12.81","VFINX (67.188), #Shares: 0.000, Fund Value: 0.00, LOW: 63.17, BT: 68.86, BF: 1, HIGH: 110.17, ST: 100.65, SF: 43, MM: $138,075.34, WL: 1 (0.0378), FC: 0, SD: 14.678","VFINX (63.076), #Shares: 0.000, Fund Value: 0.00, LOW: 63.08, BT: 68.75, BF: 0, HIGH: 110.17, ST: 100.65, SF: 44, MM: $141,806.37, WL: 1 (0.0612), FC: 0, SD: 17.585","VFINX (57.832), #Shares: 0.000, Fund Value: 0.00, LOW: 57.83, BT: 63.04, BF: 0, HIGH: 110.17, ST: 100.65, SF: 45, MM: $155,626.15, WL: 1 (0.0831), FC: 0, SD: 21.294","VFINX (64.819), #Shares: 0.000, Fund Value: 0.00, LOW: 57.83, BT: 63.04, BF: 1, HIGH: 110.17, ST: 100.65, SF: 46, MM: $159,848.16, WL: 1 (-0.1208), FC: 0, SD: 16.353","VFINX (63.405), #Shares: 0.000, Fund Value: 0.00, LOW: 57.83, BT: 63.04, BF: 2, HIGH: 110.17, ST: 100.65, SF: 47, MM: $168,316.77, WL: 1 (0.0218), FC: 0, SD: 17.353","VFINX (63.710), #Shares: 0.000, Fund Value: 0.00, LOW: 57.83, BT: 63.04, BF: 3, HIGH: 110.17, ST: 100.65, SF: 48, MM: $183,385.98, WL: 1 (-0.0048), FC: 0, SD: 17.137","VFINX (64.304), #Shares: 0.000, Fund Value: 0.00, LOW: 64.30, BT: 70.09, BF: 0, HIGH: 110.17, ST: 100.65, SF: 49, MM: $196,154.02, WL: 0 (-0.0093), FC: 0, SD: 16.717","VFINX (63.259), #Shares: 0.000, Fund Value: 0.00, LOW: 63.26, BT: 68.95, BF: 0, HIGH: 110.17, ST: 100.65, SF: 50, MM: $195,996.14, WL: 0 (0.0162), FC: 0, SD: 17.456","VFINX (67.612), #Shares: 0.000, Fund Value: 0.00, LOW: 63.26, BT: 68.95, BF: 0, HIGH: 110.17, ST: 100.65, SF: 51, MM: $181,648.43, WL: 0 (-0.0688), FC: 0, SD: 14.378","VFINX (64.639), #Shares: 0.000, Fund Value: 0.00, LOW: 63.26, BT: 68.95, BF: 0, HIGH: 110.17, ST: 100.65, SF: 52, MM: $175,804.02, WL: 0 (0.044), FC: 0, SD: 16.48","VFINX (61.737), #Shares: 0.000, Fund Value: 0.00, LOW: 61.74, BT: 67.29, BF: 0, HIGH: 110.17, ST: 100.65, SF: 53, MM: $181,674.79, WL: 0 (0.0449), FC: 0, SD: 18.532","VFINX (60.429), #Shares: 0.000, Fund Value: 0.00, LOW: 60.43, BT: 65.87, BF: 0, HIGH: 110.17, ST: 100.65, SF: 54, MM: $168,459.16, WL: 0 (0.0212), FC: 0, SD: 19.457","VFINX (60.003), #Shares: 0.000, Fund Value: 0.00, LOW: 60.00, BT: 65.40, BF: 0, HIGH: 110.17, ST: 100.65, SF: 55, MM: $162,193.59, WL: 0 (0.007), FC: 0, SD: 19.758","VFINX (63.180), #Shares: 0.000, Fund Value: 0.00, LOW: 60.00, BT: 65.40, BF: 0, HIGH: 110.17, ST: 100.65, SF: 56, MM: $160,745.70, WL: 0 (-0.053), FC: 0, SD: 17.512","VFINX (60.184), #Shares: 0.000, Fund Value: 0.00, LOW: 60.00, BT: 65.40, BF: 0, HIGH: 110.17, ST: 100.65, SF: 57, MM: $160,587.77, WL: 0 (0.0474), FC: 0, SD: 19.63","VFINX (56.131), #Shares: 0.000, Fund Value: 0.00, LOW: 56.13, BT: 61.18, BF: 0, HIGH: 110.17, ST: 100.65, SF: 58, MM: $163,193.89, WL: 0 (0.0673), FC: 0, SD: 22.496","VFINX (53.608), #Shares: 0.000, Fund Value: 0.00, LOW: 53.61, BT: 58.43, BF: 0, HIGH: 110.17, ST: 100.65, SF: 59, MM: $158,429.02, WL: 0 (0.0449), FC: 0, SD: 24.28","VFINX (49.879), #Shares: 0.000, Fund Value: 0.00, LOW: 49.88, BT: 54.37, BF: 0, HIGH: 110.17, ST: 100.65, SF: 60, MM: $164,615.63, WL: 0 (0.0696), FC: 0, SD: 26.917","VFINX (55.264), #Shares: 0.000, Fund Value: 0.00, LOW: 49.88, BT: 54.37, BF: 1, HIGH: 110.17, ST: 100.65, SF: 61, MM: $162,562.23, WL: 0 (-0.108), FC: 0, SD: 23.109","VFINX (56.139), #Shares: 0.000, Fund Value: 0.00, LOW: 49.88, BT: 54.37, BF: 2, HIGH: 110.17, ST: 100.65, SF: 62, MM: $167,432.47, WL: 0 (-0.0158), FC: 0, SD: 22.49","VFINX (59.640), #Shares: 0.000, Fund Value: 0.00, LOW: 49.88, BT: 54.37, BF: 3, HIGH: 110.17, ST: 100.65, SF: 63, MM: $166,300.42, WL: 0 (-0.0624), FC: 0, SD: 20.015","VFINX (61.593), #Shares: 2,646.131, Fund Value: 162,983.42, LOW: 61.59, BT: 67.14, BF: 0, HIGH: 61.59, ST: 59.75, SF: 0, MM: $0.00, WL: 0 (-0.0328), FC: 0, SD: 18.634","VFINX (62.665), #Shares: 2,646.131, Fund Value: 165,819.90, LOW: 61.59, BT: 67.14, BF: 0, HIGH: 62.67, ST: 60.79, SF: 0, MM: $0.00, WL: 0 (-0.0174), FC: 0, SD: 17.876","VFINX (63.618), #Shares: 2,646.131, Fund Value: 168,341.29, LOW: 61.59, BT: 67.14, BF: 0, HIGH: 63.62, ST: 61.71, SF: 0, MM: $0.00, WL: 0 (-0.0152), FC: 0, SD: 17.202","VFINX (63.396), #Shares: 2,646.131, Fund Value: 167,753.04, LOW: 61.59, BT: 67.14, BF: 0, HIGH: 63.62, ST: 61.71, SF: 0, MM: $0.00, WL: 0 (0.0035), FC: 0, SD: 17.359","VFINX (64.237), #Shares: 2,646.131, Fund Value: 169,980.13, LOW: 61.59, BT: 67.14, BF: 0, HIGH: 64.24, ST: 62.31, SF: 0, MM: $0.00, WL: 0 (-0.0133), FC: 0, SD: 16.764","VFINX (68.049), #Shares: 2,646.131, Fund Value: 180,065.51, LOW: 61.59, BT: 67.14, BF: 1, HIGH: 68.05, ST: 66.01, SF: 0, MM: $0.00, WL: 0 (-0.0593), FC: 0, SD: 14.069","VFINX (64.753), #Shares: 2,646.131, Fund Value: 171,345.89, LOW: 61.59, BT: 67.14, BF: 1, HIGH: 68.05, ST: 66.01, SF: 1, MM: $0.00, WL: 0 (0.0484), FC: 0, SD: 16.399","VFINX (65.095), #Shares: 2,646.131, Fund Value: 172,249.42, LOW: 61.59, BT: 67.14, BF: 1, HIGH: 68.05, ST: 66.01, SF: 2, MM: $0.00, WL: 0 (-0.0053), FC: 0, SD: 16.158","VFINX (67.477), #Shares: 2,646.131, Fund Value: 178,552.72, LOW: 61.59, BT: 67.14, BF: 2, HIGH: 68.05, ST: 66.01, SF: 2, MM: $0.00, WL: 0 (-0.0366), FC: 0, SD: 14.473","VFINX (69.049), #Shares: 2,646.131, Fund Value: 182,712.90, LOW: 61.59, BT: 67.14, BF: 3, HIGH: 69.05, ST: 66.98, SF: 0, MM: $0.00, WL: 0 (-0.0233), FC: 0, SD: 13.362","VFINX (69.541), #Shares: 2,646.145, Fund Value: 184,016.59, LOW: 69.54, BT: 75.80, BF: 0, HIGH: 69.54, ST: 67.46, SF: 0, MM: $0.00, WL: 0 (-0.0071), FC: 0, SD: 13.014","VFINX (67.731), #Shares: 2,646.145, Fund Value: 179,225.99, LOW: 67.73, BT: 73.83, BF: 0, HIGH: 69.54, ST: 67.46, SF: 0, MM: $0.00, WL: 0 (0.026), FC: 0, SD: 14.294","VFINX (67.594), #Shares: 2,646.145, Fund Value: 178,864.05, LOW: 67.59, BT: 73.68, BF: 0, HIGH: 69.54, ST: 67.46, SF: 0, MM: $0.00, WL: 0 (0.002), FC: 0, SD: 14.391","VFINX (65.958), #Shares: 2,646.145, Fund Value: 174,533.98, LOW: 65.96, BT: 71.89, BF: 0, HIGH: 69.54, ST: 67.46, SF: 1, MM: $0.00, WL: 0 (0.0242), FC: 0, SD: 15.548","VFINX (64.721), #Shares: 2,646.145, Fund Value: 171,259.99, LOW: 64.72, BT: 70.55, BF: 0, HIGH: 69.54, ST: 67.46, SF: 2, MM: $0.00, WL: 0 (0.0188), FC: 0, SD: 16.423","VFINX (69.247), #Shares: 2,646.145, Fund Value: 183,236.39, LOW: 64.72, BT: 70.55, BF: 0, HIGH: 69.54, ST: 67.46, SF: 2, MM: $0.00, WL: 0 (-0.0699), FC: 0, SD: 13.222","VFINX (72.128), #Shares: 2,646.145, Fund Value: 190,861.58, LOW: 64.72, BT: 70.55, BF: 1, HIGH: 72.13, ST: 69.96, SF: 0, MM: $0.00, WL: 0 (-0.0416), FC: 0, SD: 11.185","VFINX (72.751), #Shares: 2,646.145, Fund Value: 192,509.14, LOW: 64.72, BT: 70.55, BF: 2, HIGH: 72.75, ST: 70.57, SF: 0, MM: $0.00, WL: 0 (-0.0086), FC: 0, SD: 10.744","VFINX (74.475), #Shares: 2,646.145, Fund Value: 197,071.52, LOW: 64.72, BT: 70.55, BF: 3, HIGH: 74.47, ST: 72.24, SF: 0, MM: $0.00, WL: 0 (-0.0237), FC: 0, SD: 9.525","VFINX (74.060), #Shares: 2,646.158, Fund Value: 195,974.18, LOW: 74.06, BT: 80.73, BF: 0, HIGH: 74.06, ST: 71.84, SF: 0, MM: $0.00, WL: 0 (0.0056), FC: 0, SD: 9.819","VFINX (75.744), #Shares: 2,646.158, Fund Value: 200,430.99, LOW: 74.06, BT: 80.73, BF: 0, HIGH: 75.74, ST: 73.47, SF: 0, MM: $0.00, WL: 0 (-0.0227), FC: 0, SD: 8.628","VFINX (75.976), #Shares: 2,646.158, Fund Value: 201,043.54, LOW: 74.06, BT: 80.73, BF: 0, HIGH: 75.98, ST: 73.70, SF: 0, MM: $0.00, WL: 0 (-0.0031), FC: 0, SD: 8.464","VFINX (75.090), #Shares: 2,646.158, Fund Value: 198,698.97, LOW: 74.06, BT: 80.73, BF: 0, HIGH: 75.98, ST: 73.70, SF: 0, MM: $0.00, WL: 0 (0.0117), FC: 0, SD: 9.09","VFINX (77.061), #Shares: 2,646.158, Fund Value: 203,916.17, LOW: 74.06, BT: 80.73, BF: 0, HIGH: 77.06, ST: 74.75, SF: 0, MM: $0.00, WL: 0 (-0.0263), FC: 0, SD: 7.696","VFINX (78.969), #Shares: 2,646.158, Fund Value: 208,964.45, LOW: 74.06, BT: 80.73, BF: 0, HIGH: 78.97, ST: 76.60, SF: 0, MM: $0.00, WL: 0 (-0.0248), FC: 0, SD: 6.347","VFINX (77.213), #Shares: 2,646.158, Fund Value: 204,317.46, LOW: 74.06, BT: 80.73, BF: 0, HIGH: 78.97, ST: 76.60, SF: 0, MM: $0.00, WL: 0 (0.0222), FC: 0, SD: 7.589","VFINX (75.827), #Shares: 2,646.158, Fund Value: 200,649.27, LOW: 74.06, BT: 80.73, BF: 0, HIGH: 78.97, ST: 76.60, SF: 1, MM: $0.00, WL: 0 (0.018), FC: 0, SD: 8.569","VFINX (79.292), #Shares: 2,646.158, Fund Value: 209,819.90, LOW: 74.06, BT: 80.73, BF: 0, HIGH: 79.29, ST: 76.91, SF: 0, MM: $0.00, WL: 0 (-0.0457), FC: 0, SD: 6.119","VFINX (80.496), #Shares: 2,646.158, Fund Value: 213,004.10, LOW: 74.06, BT: 80.73, BF: 0, HIGH: 80.50, ST: 78.08, SF: 0, MM: $0.00, WL: 0 (-0.0152), FC: 0, SD: 5.268","VFINX (79.918), #Shares: 2,646.158, Fund Value: 211,475.64, LOW: 74.06, BT: 80.73, BF: 0, HIGH: 80.50, ST: 78.08, SF: 0, MM: $0.00, WL: 0 (0.0072), FC: 0, SD: 5.676","VFINX (76.717), #Shares: 2,646.158, Fund Value: 203,005.60, LOW: 74.06, BT: 80.73, BF: 0, HIGH: 80.50, ST: 78.08, SF: 1, MM: $0.00, WL: 0 (0.0401), FC: 0, SD: 7.94","VFINX (79.212), #Shares: 2,646.158, Fund Value: 209,607.59, LOW: 74.06, BT: 80.73, BF: 0, HIGH: 80.50, ST: 78.08, SF: 1, MM: $0.00, WL: 0 (-0.0325), FC: 0, SD: 6.175","VFINX (81.057), #Shares: 2,646.158, Fund Value: 214,490.06, LOW: 74.06, BT: 80.73, BF: 1, HIGH: 81.06, ST: 78.63, SF: 0, MM: $0.00, WL: 0 (-0.0233), FC: 0, SD: 4.871","VFINX (80.953), #Shares: 2,646.158, Fund Value: 214,214.10, LOW: 74.06, BT: 80.73, BF: 2, HIGH: 81.06, ST: 78.63, SF: 0, MM: $0.00, WL: 0 (0.0013), FC: 0, SD: 4.945","VFINX (80.993), #Shares: 2,646.158, Fund Value: 214,320.28, LOW: 74.06, BT: 80.73, BF: 3, HIGH: 81.06, ST: 78.63, SF: 0, MM: $0.00, WL: 0 (-0.0005), FC: 0, SD: 4.916","VFINX (82.092), #Shares: 2,646.171, Fund Value: 217,229.48, LOW: 82.09, BT: 89.48, BF: 0, HIGH: 82.09, ST: 79.63, SF: 0, MM: $0.00, WL: 0 (-0.0136), FC: 0, SD: 4.139","VFINX (82.164), #Shares: 2,646.171, Fund Value: 217,420.51, LOW: 82.09, BT: 89.48, BF: 0, HIGH: 82.16, ST: 79.70, SF: 0, MM: $0.00, WL: 0 (-0.0009), FC: 0, SD: 4.088","VFINX (81.883), #Shares: 2,646.171, Fund Value: 216,677.58, LOW: 81.88, BT: 89.25, BF: 0, HIGH: 82.16, ST: 79.70, SF: 0, MM: $0.00, WL: 0 (0.0034), FC: 0, SD: 4.287","VFINX (83.704), #Shares: 2,646.171, Fund Value: 221,496.36, LOW: 81.88, BT: 89.25, BF: 0, HIGH: 83.70, ST: 81.19, SF: 0, MM: $0.00, WL: 0 (-0.0222), FC: 0, SD: 2.999","VFINX (82.888), #Shares: 2,646.171, Fund Value: 219,336.53, LOW: 81.88, BT: 89.25, BF: 0, HIGH: 83.70, ST: 81.19, SF: 0, MM: $0.00, WL: 0 (0.0098), FC: 0, SD: 3.576","VFINX (85.157), #Shares: 2,646.171, Fund Value: 225,339.66, LOW: 81.88, BT: 89.25, BF: 0, HIGH: 85.16, ST: 82.60, SF: 0, MM: $0.00, WL: 0 (-0.0274), FC: 0, SD: 1.972","VFINX (84.503), #Shares: 2,646.171, Fund Value: 223,609.29, LOW: 81.88, BT: 89.25, BF: 0, HIGH: 85.16, ST: 82.60, SF: 0, MM: $0.00, WL: 0 (0.0077), FC: 0, SD: 2.434","VFINX (81.217), #Shares: 2,646.171, Fund Value: 214,914.35, LOW: 81.22, BT: 88.53, BF: 0, HIGH: 85.16, ST: 82.60, SF: 1, MM: $0.00, WL: 0 (0.0389), FC: 0, SD: 4.758","VFINX (79.901), #Shares: 2,646.171, Fund Value: 211,432.24, LOW: 79.90, BT: 87.09, BF: 0, HIGH: 85.16, ST: 82.60, SF: 2, MM: $0.00, WL: 0 (0.0162), FC: 0, SD: 5.688","VFINX (79.352), #Shares: 2,646.171, Fund Value: 209,979.51, LOW: 79.35, BT: 86.49, BF: 0, HIGH: 85.16, ST: 82.60, SF: 3, MM: $0.00, WL: 0 (0.0069), FC: 0, SD: 6.076","VFINX (80.127), #Shares: 2,646.171, Fund Value: 212,030.39, LOW: 79.35, BT: 86.49, BF: 0, HIGH: 85.16, ST: 82.60, SF: 4, MM: $0.00, WL: 0 (-0.0098), FC: 0, SD: 5.528","VFINX (82.678), #Shares: 2,646.171, Fund Value: 218,781.10, LOW: 79.35, BT: 86.49, BF: 0, HIGH: 85.16, ST: 82.60, SF: 4, MM: $0.00, WL: 0 (-0.0318), FC: 0, SD: 3.724","VFINX (82.372), #Shares: 2,646.171, Fund Value: 217,969.32, LOW: 79.35, BT: 86.49, BF: 0, HIGH: 85.16, ST: 82.60, SF: 5, MM: $0.00, WL: 0 (0.0037), FC: 0, SD: 3.941","VFINX (84.939), #Shares: 2,646.171, Fund Value: 224,762.83, LOW: 79.35, BT: 86.49, BF: 0, HIGH: 85.16, ST: 82.60, SF: 5, MM: $0.00, WL: 0 (-0.0312), FC: 0, SD: 2.126","VFINX (85.827), #Shares: 2,646.171, Fund Value: 227,112.77, LOW: 79.35, BT: 86.49, BF: 0, HIGH: 85.83, ST: 83.25, SF: 0, MM: $0.00, WL: 0 (-0.0105), FC: 0, SD: 1.498","VFINX (86.578), #Shares: 2,646.171, Fund Value: 229,099.58, LOW: 79.35, BT: 86.49, BF: 1, HIGH: 86.58, ST: 83.98, SF: 0, MM: $0.00, WL: 0 (-0.0087), FC: 0, SD: 0.967","VFINX (87.094), #Shares: 2,646.171, Fund Value: 230,466.88, LOW: 79.35, BT: 86.49, BF: 2, HIGH: 87.09, ST: 84.48, SF: 0, MM: $0.00, WL: 0 (-0.006), FC: 0, SD: 0.602","VFINX (87.984), #Shares: 2,646.171, Fund Value: 232,819.93, LOW: 79.35, BT: 86.49, BF: 3, HIGH: 87.98, ST: 85.34, SF: 0, MM: $0.00, WL: 0 (-0.0102), FC: 0, SD: 0.027","VFINX (89.240), #Shares: 2,646.182, Fund Value: 236,145.76, LOW: 89.24, BT: 97.27, BF: 0, HIGH: 89.24, ST: 86.56, SF: 0, MM: $0.00, WL: 0 (-0.0143), FC: 0, SD: 0.915","VFINX (89.086), #Shares: 2,646.182, Fund Value: 235,738.17, LOW: 89.09, BT: 97.10, BF: 0, HIGH: 89.24, ST: 86.56, SF: 0, MM: $0.00, WL: 0 (0.0017), FC: 0, SD: 0.807","VFINX (90.967), #Shares: 2,646.182, Fund Value: 240,714.62, LOW: 89.09, BT: 97.10, BF: 0, HIGH: 90.97, ST: 88.24, SF: 0, MM: $0.00, WL: 0 (-0.0211), FC: 0, SD: 2.136","VFINX (88.705), #Shares: 2,646.182, Fund Value: 234,730.00, LOW: 88.71, BT: 96.69, BF: 0, HIGH: 90.97, ST: 88.24, SF: 0, MM: $0.00, WL: 0 (0.0249), FC: 0, SD: 0.537","VFINX (83.071), #Shares: 2,646.182, Fund Value: 219,822.03, LOW: 83.07, BT: 90.55, BF: 0, HIGH: 90.97, ST: 88.24, SF: 1, MM: $0.00, WL: 0 (0.0635), FC: 0, SD: 3.446","VFINX (84.984), #Shares: 2,646.182, Fund Value: 224,884.31, LOW: 83.07, BT: 90.55, BF: 0, HIGH: 90.97, ST: 88.24, SF: 2, MM: $0.00, WL: 0 (-0.023), FC: 0, SD: 2.094","VFINX (81.434), #Shares: 2,646.182, Fund Value: 215,489.14, LOW: 81.43, BT: 88.76, BF: 0, HIGH: 90.97, ST: 88.24, SF: 3, MM: $0.00, WL: 0 (0.0418), FC: 0, SD: 4.604","VFINX (81.612), #Shares: 2,646.182, Fund Value: 215,961.05, LOW: 81.43, BT: 88.76, BF: 0, HIGH: 90.97, ST: 88.24, SF: 4, MM: $0.00, WL: 0 (-0.0022), FC: 0, SD: 4.478","VFINX (79.788), #Shares: 2,646.182, Fund Value: 211,134.71, LOW: 79.79, BT: 86.97, BF: 0, HIGH: 90.97, ST: 88.24, SF: 5, MM: $0.00, WL: 0 (0.0223), FC: 0, SD: 5.768","VFINX (81.839), #Shares: 0.000, Fund Value: 0.00, LOW: 81.84, BT: 89.20, BF: 0, HIGH: 81.84, ST: 79.38, SF: 0, MM: $216,561.61, WL: 0 (-0.0257), FC: 0, SD: 4.318","VFINX (83.801), #Shares: 0.000, Fund Value: 0.00, LOW: 81.84, BT: 89.20, BF: 0, HIGH: 83.80, ST: 79.38, SF: 0, MM: $216,461.14, WL: 0 (-0.024), FC: 0, SD: 2.931","VFINX (80.753), #Shares: 0.000, Fund Value: 0.00, LOW: 80.75, BT: 88.02, BF: 0, HIGH: 83.80, ST: 79.38, SF: 0, MM: $219,543.44, WL: 0 (0.0364), FC: 0, SD: 5.086","VFINX (76.725), #Shares: 0.000, Fund Value: 0.00, LOW: 76.72, BT: 83.63, BF: 0, HIGH: 83.80, ST: 79.38, SF: 1, MM: $224,166.63, WL: 0 (0.0499), FC: 0, SD: 7.934","VFINX (80.921), #Shares: 0.000, Fund Value: 0.00, LOW: 76.72, BT: 83.63, BF: 0, HIGH: 83.80, ST: 79.38, SF: 1, MM: $221,587.02, WL: 0 (-0.0547), FC: 0, SD: 4.967","VFINX (79.951), #Shares: 0.000, Fund Value: 0.00, LOW: 76.72, BT: 83.63, BF: 0, HIGH: 83.80, ST: 79.38, SF: 1, MM: $225,975.99, WL: 0 (0.012), FC: 0, SD: 5.653","VFINX (82.803), #Shares: 0.000, Fund Value: 0.00, LOW: 76.72, BT: 83.63, BF: 0, HIGH: 83.80, ST: 79.38, SF: 1, MM: $223,396.05, WL: 0 (-0.0357), FC: 0, SD: 3.636","VFINX (82.738), #Shares: 0.000, Fund Value: 0.00, LOW: 76.72, BT: 83.63, BF: 0, HIGH: 83.80, ST: 79.38, SF: 1, MM: $226,913.92, WL: 0 (0.0008), FC: 0, SD: 3.682","VFINX (84.286), #Shares: 0.000, Fund Value: 0.00, LOW: 76.72, BT: 83.63, BF: 1, HIGH: 84.29, ST: 79.38, SF: 1, MM: $229,024.70, WL: 0 (-0.0187), FC: 0, SD: 2.588","VFINX (81.149), #Shares: 0.000, Fund Value: 0.00, LOW: 76.72, BT: 83.63, BF: 1, HIGH: 84.29, ST: 79.38, SF: 1, MM: $235,490.52, WL: 0 (0.0372), FC: 0, SD: 4.806","VFINX (80.619), #Shares: 0.000, Fund Value: 0.00, LOW: 76.72, BT: 83.63, BF: 1, HIGH: 84.29, ST: 79.38, SF: 1, MM: $241,454.22, WL: 0 (0.0065), FC: 0, SD: 5.18","VFINX (80.122), #Shares: 0.000, Fund Value: 0.00, LOW: 76.72, BT: 83.63, BF: 1, HIGH: 84.29, ST: 79.38, SF: 1, MM: $240,583.13, WL: 0 (0.0062), FC: 0, SD: 5.532","VFINX (83.161), #Shares: 0.000, Fund Value: 0.00, LOW: 76.72, BT: 83.63, BF: 1, HIGH: 84.29, ST: 79.38, SF: 1, MM: $238,070.40, WL: 0 (-0.0379), FC: 0, SD: 3.383","VFINX (83.569), #Shares: 0.000, Fund Value: 0.00, LOW: 76.72, BT: 83.63, BF: 1, HIGH: 84.29, ST: 79.38, SF: 1, MM: $234,887.63, WL: 0 (-0.0049), FC: 0, SD: 3.095","VFINX (84.815), #Shares: 0.000, Fund Value: 0.00, LOW: 76.72, BT: 83.63, BF: 2, HIGH: 84.82, ST: 79.38, SF: 1, MM: $233,614.61, WL: 0 (-0.0149), FC: 0, SD: 2.213","VFINX (86.564), #Shares: 0.000, Fund Value: 0.00, LOW: 76.72, BT: 83.63, BF: 3, HIGH: 86.56, ST: 79.38, SF: 1, MM: $237,567.69, WL: 0 (-0.0206), FC: 0, SD: 0.977","VFINX (86.408), #Shares: 2,811.019, Fund Value: 242,894.58, LOW: 86.41, BT: 94.18, BF: 0, HIGH: 86.41, ST: 83.82, SF: 0, MM: $0.00, WL: 0 (0.0018), FC: 0, SD: 1.087","VFINX (87.882), #Shares: 2,811.019, Fund Value: 247,037.95, LOW: 86.41, BT: 94.18, BF: 0, HIGH: 87.88, ST: 85.25, SF: 0, MM: $0.00, WL: 0 (-0.0171), FC: 0, SD: 0.045","VFINX (88.725), #Shares: 2,811.019, Fund Value: 249,408.89, LOW: 86.41, BT: 94.18, BF: 0, HIGH: 88.73, ST: 86.06, SF: 0, MM: $0.00, WL: 0 (-0.0096), FC: 0, SD: 0.552","VFINX (89.258), #Shares: 2,811.019, Fund Value: 250,905.10, LOW: 86.41, BT: 94.18, BF: 0, HIGH: 89.26, ST: 86.58, SF: 0, MM: $0.00, WL: 0 (-0.006), FC: 0, SD: 0.928","VFINX (89.290), #Shares: 2,811.019, Fund Value: 250,997.21, LOW: 86.41, BT: 94.18, BF: 0, HIGH: 89.29, ST: 86.61, SF: 0, MM: $0.00, WL: 0 (-0.0004), FC: 0, SD: 0.951","VFINX (92.541), #Shares: 2,811.019, Fund Value: 260,135.64, LOW: 86.41, BT: 94.18, BF: 0, HIGH: 92.54, ST: 89.77, SF: 0, MM: $0.00, WL: 0 (-0.0364), FC: 0, SD: 3.25","VFINX (90.592), #Shares: 2,811.019, Fund Value: 254,657.19, LOW: 86.41, BT: 94.18, BF: 0, HIGH: 92.54, ST: 89.77, SF: 0, MM: $0.00, WL: 0 (0.0211), FC: 0, SD: 1.872","VFINX (90.683), #Shares: 2,811.019, Fund Value: 254,910.30, LOW: 86.41, BT: 94.18, BF: 0, HIGH: 92.54, ST: 89.77, SF: 0, MM: $0.00, WL: 0 (-0.001), FC: 0, SD: 1.935","VFINX (89.929), #Shares: 2,811.019, Fund Value: 252,792.64, LOW: 86.41, BT: 94.18, BF: 0, HIGH: 92.54, ST: 89.77, SF: 0, MM: $0.00, WL: 0 (0.0083), FC: 0, SD: 1.403","VFINX (92.648), #Shares: 2,811.019, Fund Value: 260,434.92, LOW: 86.41, BT: 94.18, BF: 0, HIGH: 92.65, ST: 89.87, SF: 0, MM: $0.00, WL: 0 (-0.0302), FC: 0, SD: 3.325","VFINX (93.876), #Shares: 2,811.019, Fund Value: 263,887.72, LOW: 86.41, BT: 94.18, BF: 0, HIGH: 93.88, ST: 91.06, SF: 0, MM: $0.00, WL: 0 (-0.0133), FC: 0, SD: 4.194","VFINX (94.155), #Shares: 2,811.019, Fund Value: 264,670.43, LOW: 86.41, BT: 94.18, BF: 0, HIGH: 94.15, ST: 91.33, SF: 0, MM: $0.00, WL: 0 (-0.003), FC: 0, SD: 4.391","VFINX (95.164), #Shares: 2,811.019, Fund Value: 267,509.01, LOW: 86.41, BT: 94.18, BF: 1, HIGH: 95.16, ST: 92.31, SF: 0, MM: $0.00, WL: 0 (-0.0107), FC: 0, SD: 5.105","VFINX (95.263), #Shares: 2,811.019, Fund Value: 267,786.50, LOW: 86.41, BT: 94.18, BF: 2, HIGH: 95.26, ST: 92.41, SF: 0, MM: $0.00, WL: 0 (-0.001), FC: 0, SD: 5.174","VFINX (96.349), #Shares: 2,811.019, Fund Value: 270,837.91, LOW: 86.41, BT: 94.18, BF: 3, HIGH: 96.35, ST: 93.46, SF: 0, MM: $0.00, WL: 0 (-0.0114), FC: 0, SD: 5.942","VFINX (98.010), #Shares: 2,811.029, Fund Value: 275,508.48, LOW: 98.01, BT: 106.83, BF: 0, HIGH: 98.01, ST: 95.07, SF: 0, MM: $0.00, WL: 0 (-0.0172), FC: 0, SD: 7.117","VFINX (97.278), #Shares: 2,811.029, Fund Value: 273,451.03, LOW: 97.28, BT: 106.03, BF: 0, HIGH: 98.01, ST: 95.07, SF: 0, MM: $0.00, WL: 0 (0.0075), FC: 0, SD: 6.599","VFINX (96.752), #Shares: 2,811.029, Fund Value: 271,971.63, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 98.01, ST: 95.07, SF: 0, MM: $0.00, WL: 0 (0.0054), FC: 0, SD: 6.227","VFINX (99.400), #Shares: 2,811.029, Fund Value: 279,415.29, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 99.40, ST: 96.42, SF: 0, MM: $0.00, WL: 0 (-0.0274), FC: 0, SD: 8.099","VFINX (100.855), #Shares: 2,811.029, Fund Value: 283,507.06, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 100.86, ST: 97.83, SF: 0, MM: $0.00, WL: 0 (-0.0146), FC: 0, SD: 9.129","VFINX (101.965), #Shares: 2,811.029, Fund Value: 286,627.77, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 101.97, ST: 98.91, SF: 0, MM: $0.00, WL: 0 (-0.011), FC: 0, SD: 9.914","VFINX (100.263), #Shares: 2,811.029, Fund Value: 281,842.53, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 101.97, ST: 98.91, SF: 0, MM: $0.00, WL: 0 (0.0167), FC: 0, SD: 8.71","VFINX (100.378), #Shares: 2,811.029, Fund Value: 282,166.16, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 101.97, ST: 98.91, SF: 0, MM: $0.00, WL: 0 (-0.0011), FC: 0, SD: 8.791","VFINX (99.161), #Shares: 2,811.029, Fund Value: 278,744.87, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 101.97, ST: 98.91, SF: 0, MM: $0.00, WL: 0 (0.0121), FC: 0, SD: 7.931","VFINX (97.261), #Shares: 2,811.029, Fund Value: 273,404.84, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 101.97, ST: 98.91, SF: 1, MM: $0.00, WL: 0 (0.0192), FC: 0, SD: 6.587","VFINX (99.911), #Shares: 2,811.029, Fund Value: 280,851.66, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 101.97, ST: 98.91, SF: 1, MM: $0.00, WL: 0 (-0.0272), FC: 0, SD: 8.461","VFINX (101.356), #Shares: 2,811.029, Fund Value: 284,914.20, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 101.97, ST: 98.91, SF: 1, MM: $0.00, WL: 0 (-0.0145), FC: 0, SD: 9.483","VFINX (101.083), #Shares: 2,811.029, Fund Value: 284,148.18, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 101.97, ST: 98.91, SF: 1, MM: $0.00, WL: 0 (0.0027), FC: 0, SD: 9.29","VFINX (100.456), #Shares: 2,811.029, Fund Value: 282,383.86, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 101.97, ST: 98.91, SF: 1, MM: $0.00, WL: 0 (0.0062), FC: 0, SD: 8.846","VFINX (101.810), #Shares: 2,811.029, Fund Value: 286,191.10, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 101.97, ST: 98.91, SF: 1, MM: $0.00, WL: 0 (-0.0135), FC: 0, SD: 9.804","VFINX (103.825), #Shares: 2,811.029, Fund Value: 291,855.45, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 103.83, ST: 100.71, SF: 0, MM: $0.00, WL: 0 (-0.0198), FC: 0, SD: 11.229","VFINX (102.074), #Shares: 2,811.029, Fund Value: 286,933.94, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 103.83, ST: 100.71, SF: 0, MM: $0.00, WL: 0 (0.0169), FC: 0, SD: 9.991","VFINX (101.967), #Shares: 2,811.029, Fund Value: 286,632.21, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 103.83, ST: 100.71, SF: 0, MM: $0.00, WL: 0 (0.0011), FC: 0, SD: 9.915","VFINX (101.678), #Shares: 2,811.029, Fund Value: 285,819.61, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 103.83, ST: 100.71, SF: 0, MM: $0.00, WL: 0 (0.0028), FC: 0, SD: 9.71","VFINX (101.562), #Shares: 2,811.029, Fund Value: 285,494.67, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 103.83, ST: 100.71, SF: 0, MM: $0.00, WL: 0 (0.0011), FC: 0, SD: 9.629","VFINX (99.225), #Shares: 2,811.029, Fund Value: 278,924.94, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 103.83, ST: 100.71, SF: 1, MM: $0.00, WL: 0 (0.023), FC: 0, SD: 7.976","VFINX (97.020), #Shares: 2,811.029, Fund Value: 272,726.55, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 103.83, ST: 100.71, SF: 2, MM: $0.00, WL: 0 (0.0222), FC: 0, SD: 6.417","VFINX (97.119), #Shares: 2,811.029, Fund Value: 273,005.16, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 103.83, ST: 100.71, SF: 3, MM: $0.00, WL: 0 (-0.001), FC: 0, SD: 6.487","VFINX (96.895), #Shares: 2,811.029, Fund Value: 272,374.16, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 103.83, ST: 100.71, SF: 4, MM: $0.00, WL: 0 (0.0023), FC: 0, SD: 6.328","VFINX (102.378), #Shares: 2,811.029, Fund Value: 287,788.48, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 103.83, ST: 100.71, SF: 4, MM: $0.00, WL: 0 (-0.0566), FC: 0, SD: 10.206","VFINX (102.743), #Shares: 2,811.029, Fund Value: 288,814.56, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 103.83, ST: 100.71, SF: 4, MM: $0.00, WL: 0 (-0.0036), FC: 0, SD: 10.464","VFINX (100.636), #Shares: 2,811.029, Fund Value: 282,891.35, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 103.83, ST: 100.71, SF: 5, MM: $0.00, WL: 0 (0.0205), FC: 0, SD: 8.974","VFINX (102.876), #Shares: 2,811.029, Fund Value: 289,187.75, LOW: 96.75, BT: 105.46, BF: 0, HIGH: 103.83, ST: 100.71, SF: 5, MM: $0.00, WL: 0 (-0.0223), FC: 0, SD: 10.558","VFINX (98.853), #Shares: 0.000, Fund Value: 0.00, LOW: 98.85, BT: 107.75, BF: 0, HIGH: 98.85, ST: 95.89, SF: 0, MM: $277,877.58, WL: 0 (0.0391), FC: 0, SD: 7.713","VFINX (91.785), #Shares: 0.000, Fund Value: 0.00, LOW: 91.78, BT: 100.05, BF: 0, HIGH: 98.85, ST: 95.89, SF: 1, MM: $289,162.03, WL: 0 (0.0715), FC: 0, SD: 2.715","VFINX (90.275), #Shares: 0.000, Fund Value: 0.00, LOW: 90.27, BT: 98.40, BF: 0, HIGH: 98.85, ST: 95.89, SF: 2, MM: $303,737.48, WL: 0 (0.0164), FC: 0, SD: 1.647","VFINX (86.094), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 0, HIGH: 98.85, ST: 95.89, SF: 3, MM: $314,630.07, WL: 0 (0.0463), FC: 0, SD: 1.309","VFINX (90.200), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 0, HIGH: 98.85, ST: 95.89, SF: 4, MM: $307,655.68, WL: 0 (-0.0477), FC: 0, SD: 1.594","VFINX (90.034), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 0, HIGH: 98.85, ST: 95.89, SF: 5, MM: $318,391.44, WL: 0 (0.0018), FC: 0, SD: 1.477","VFINX (88.549), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 0, HIGH: 98.85, ST: 95.89, SF: 6, MM: $321,212.57, WL: 0 (0.0165), FC: 0, SD: 0.427","VFINX (93.344), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 0, HIGH: 98.85, ST: 95.89, SF: 7, MM: $316,706.67, WL: 0 (-0.0542), FC: 0, SD: 3.817","VFINX (87.230), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 0, HIGH: 98.85, ST: 95.89, SF: 8, MM: $332,379.54, WL: 0 (0.0655), FC: 0, SD: 0.506","VFINX (86.871), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 0, HIGH: 98.85, ST: 95.89, SF: 9, MM: $328,304.67, WL: 0 (0.0041), FC: 0, SD: 0.76","VFINX (88.789), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 0, HIGH: 98.85, ST: 95.89, SF: 10, MM: $321,956.95, WL: 0 (-0.0221), FC: 0, SD: 0.597","VFINX (94.118), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 1, HIGH: 98.85, ST: 95.89, SF: 11, MM: $311,887.35, WL: 0 (-0.06), FC: 0, SD: 4.364","VFINX (95.193), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 2, HIGH: 98.85, ST: 95.89, SF: 12, MM: $311,730.60, WL: 0 (-0.0114), FC: 0, SD: 5.125","VFINX (98.795), #Shares: 0.000, Fund Value: 0.00, LOW: 86.09, BT: 93.84, BF: 3, HIGH: 98.85, ST: 95.89, SF: 12, MM: $306,832.79, WL: 0 (-0.0378), FC: 0, SD: 7.672","VFINX (96.377), #Shares: 3,314.166, Fund Value: 319,410.43, LOW: 96.38, BT: 105.05, BF: 0, HIGH: 96.38, ST: 93.49, SF: 0, MM: $0.00, WL: 0 (0.0245), FC: 0, SD: 5.962","VFINX (97.278), #Shares: 3,314.166, Fund Value: 322,395.06, LOW: 96.38, BT: 105.05, BF: 0, HIGH: 97.28, ST: 94.36, SF: 0, MM: $0.00, WL: 0 (-0.0093), FC: 0, SD: 6.599","VFINX (93.634), #Shares: 3,314.166, Fund Value: 310,318.35, LOW: 93.63, BT: 102.06, BF: 0, HIGH: 97.28, ST: 94.36, SF: 1, MM: $0.00, WL: 0 (0.0375), FC: 0, SD: 4.022","VFINX (89.273), #Shares: 3,314.166, Fund Value: 295,864.99, LOW: 89.27, BT: 97.31, BF: 0, HIGH: 97.28, ST: 94.36, SF: 2, MM: $0.00, WL: 0 (0.0466), FC: 0, SD: 0.939","VFINX (95.927), #Shares: 3,314.166, Fund Value: 317,918.08, LOW: 89.27, BT: 97.31, BF: 0, HIGH: 97.28, ST: 94.36, SF: 2, MM: $0.00, WL: 0 (-0.0745), FC: 0, SD: 5.644","VFINX (96.803), #Shares: 3,314.166, Fund Value: 320,819.80, LOW: 89.27, BT: 97.31, BF: 0, HIGH: 97.28, ST: 94.36, SF: 2, MM: $0.00, WL: 0 (-0.0091), FC: 0, SD: 6.263","VFINX (94.109), #Shares: 3,314.166, Fund Value: 311,893.51, LOW: 89.27, BT: 97.31, BF: 0, HIGH: 97.28, ST: 94.36, SF: 3, MM: $0.00, WL: 0 (0.0278), FC: 0, SD: 4.358","VFINX (97.672), #Shares: 3,314.166, Fund Value: 323,700.88, LOW: 89.27, BT: 97.31, BF: 1, HIGH: 97.67, ST: 94.74, SF: 0, MM: $0.00, WL: 0 (-0.0379), FC: 0, SD: 6.878","VFINX (97.110), #Shares: 3,314.166, Fund Value: 321,838.66, LOW: 89.27, BT: 97.31, BF: 1, HIGH: 97.67, ST: 94.74, SF: 0, MM: $0.00, WL: 0 (0.0058), FC: 0, SD: 6.48","VFINX (98.729), #Shares: 3,314.166, Fund Value: 327,202.69, LOW: 89.27, BT: 97.31, BF: 2, HIGH: 98.73, ST: 95.77, SF: 0, MM: $0.00, WL: 0 (-0.0167), FC: 0, SD: 7.625","VFINX (99.609), #Shares: 3,314.166, Fund Value: 330,120.87, LOW: 89.27, BT: 97.31, BF: 3, HIGH: 99.61, ST: 96.62, SF: 0, MM: $0.00, WL: 0 (-0.0089), FC: 0, SD: 8.247","VFINX (101.664), #Shares: 3,314.176, Fund Value: 336,931.14, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 101.66, ST: 98.61, SF: 0, MM: $0.00, WL: 0 (-0.0206), FC: 0, SD: 9.7","VFINX (101.748), #Shares: 3,314.176, Fund Value: 337,209.05, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 101.75, ST: 98.70, SF: 0, MM: $0.00, WL: 0 (-0.0008), FC: 0, SD: 9.759","VFINX (103.995), #Shares: 3,314.176, Fund Value: 344,657.50, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 103.99, ST: 100.88, SF: 0, MM: $0.00, WL: 0 (-0.0221), FC: 0, SD: 11.349","VFINX (103.861), #Shares: 3,314.176, Fund Value: 344,212.76, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 103.99, ST: 100.88, SF: 0, MM: $0.00, WL: 0 (0.0013), FC: 0, SD: 11.254","VFINX (105.395), #Shares: 3,314.176, Fund Value: 349,298.82, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 105.40, ST: 102.23, SF: 0, MM: $0.00, WL: 0 (-0.0148), FC: 0, SD: 12.339","VFINX (105.781), #Shares: 3,314.176, Fund Value: 350,577.31, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 105.78, ST: 102.61, SF: 0, MM: $0.00, WL: 0 (-0.0037), FC: 0, SD: 12.612","VFINX (106.133), #Shares: 3,314.176, Fund Value: 351,744.62, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 106.13, ST: 102.95, SF: 0, MM: $0.00, WL: 0 (-0.0033), FC: 0, SD: 12.861","VFINX (106.284), #Shares: 3,314.176, Fund Value: 352,244.89, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 106.28, ST: 103.10, SF: 0, MM: $0.00, WL: 0 (-0.0014), FC: 0, SD: 12.967","VFINX (108.909), #Shares: 3,314.176, Fund Value: 360,943.97, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 108.91, ST: 105.64, SF: 0, MM: $0.00, WL: 0 (-0.0247), FC: 0, SD: 14.824","VFINX (108.370), #Shares: 3,314.176, Fund Value: 359,158.69, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 108.91, ST: 105.64, SF: 0, MM: $0.00, WL: 0 (0.0049), FC: 0, SD: 14.443","VFINX (109.288), #Shares: 3,314.176, Fund Value: 362,200.77, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 109.29, ST: 106.01, SF: 0, MM: $0.00, WL: 0 (-0.0085), FC: 0, SD: 15.092","VFINX (108.556), #Shares: 3,314.176, Fund Value: 359,772.79, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 109.29, ST: 106.01, SF: 0, MM: $0.00, WL: 0 (0.0067), FC: 0, SD: 14.574","VFINX (106.408), #Shares: 3,314.176, Fund Value: 352,656.00, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 109.29, ST: 106.01, SF: 0, MM: $0.00, WL: 0 (0.0198), FC: 0, SD: 13.055","VFINX (107.065), #Shares: 3,314.176, Fund Value: 354,832.88, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 109.29, ST: 106.01, SF: 0, MM: $0.00, WL: 0 (-0.0062), FC: 0, SD: 13.52","VFINX (109.011), #Shares: 3,314.176, Fund Value: 361,279.86, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 109.29, ST: 106.01, SF: 0, MM: $0.00, WL: 0 (-0.0182), FC: 0, SD: 14.895","VFINX (106.383), #Shares: 3,314.176, Fund Value: 352,572.18, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 109.29, ST: 106.01, SF: 0, MM: $0.00, WL: 0 (0.0241), FC: 0, SD: 13.037","VFINX (105.246), #Shares: 3,314.176, Fund Value: 348,804.54, LOW: 101.66, BT: 110.81, BF: 0, HIGH: 109.29, ST: 106.01, SF: 1, MM: $0.00, WL: 0 (0.0107), FC: 0, SD: 12.233","VFINX (100.800), #Shares: 3,314.176, Fund Value: 334,068.71, LOW: 100.80, BT: 109.87, BF: 0, HIGH: 109.29, ST: 106.01, SF: 2, MM: $0.00, WL: 0 (0.0422), FC: 0, SD: 9.089","VFINX (102.585), #Shares: 3,314.176, Fund Value: 339,985.38, LOW: 100.80, BT: 109.87, BF: 0, HIGH: 109.29, ST: 106.01, SF: 3, MM: $0.00, WL: 0 (-0.0177), FC: 0, SD: 10.352","VFINX (99.545), #Shares: 3,314.176, Fund Value: 329,910.31, LOW: 99.55, BT: 108.50, BF: 0, HIGH: 109.29, ST: 106.01, SF: 4, MM: $0.00, WL: 0 (0.0296), FC: 0, SD: 8.202","VFINX (103.293), #Shares: 3,314.176, Fund Value: 342,329.70, LOW: 99.55, BT: 108.50, BF: 0, HIGH: 109.29, ST: 106.01, SF: 5, MM: $0.00, WL: 0 (-0.0376), FC: 0, SD: 10.852","VFINX (104.674), #Shares: 0.000, Fund Value: 0.00, LOW: 104.67, BT: 114.09, BF: 0, HIGH: 104.67, ST: 101.53, SF: 0, MM: $346,906.79, WL: 0 (-0.0134), FC: 0, SD: 11.829","VFINX (104.085), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 104.67, ST: 101.53, SF: 0, MM: $342,325.19, WL: 0 (0.0056), FC: 0, SD: 11.413","VFINX (106.252), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 106.25, ST: 101.53, SF: 0, MM: $342,633.27, WL: 0 (-0.0208), FC: 0, SD: 12.945","VFINX (105.727), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 106.25, ST: 101.53, SF: 0, MM: $347,676.62, WL: 0 (0.0049), FC: 0, SD: 12.573","VFINX (105.905), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 106.25, ST: 101.53, SF: 0, MM: $351,680.39, WL: 0 (-0.0017), FC: 0, SD: 12.699","VFINX (106.396), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 106.40, ST: 101.53, SF: 0, MM: $353,759.17, WL: 0 (-0.0046), FC: 0, SD: 13.046","VFINX (108.224), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 108.22, ST: 101.53, SF: 0, MM: $349,794.03, WL: 0 (-0.0172), FC: 0, SD: 14.339","VFINX (108.664), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 108.66, ST: 101.53, SF: 0, MM: $347,753.61, WL: 0 (-0.0041), FC: 0, SD: 14.65","VFINX (109.908), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 109.91, ST: 101.53, SF: 0, MM: $344,827.70, WL: 0 (-0.0114), FC: 0, SD: 15.53","VFINX (110.957), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 110.96, ST: 101.53, SF: 0, MM: $336,935.44, WL: 0 (-0.0095), FC: 0, SD: 16.272","VFINX (110.433), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 110.96, ST: 101.53, SF: 0, MM: $343,865.15, WL: 0 (0.0047), FC: 0, SD: 15.901","VFINX (110.119), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 110.96, ST: 101.53, SF: 0, MM: $350,140.39, WL: 0 (0.0028), FC: 0, SD: 15.679","VFINX (112.624), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 0, HIGH: 112.62, ST: 101.53, SF: 0, MM: $343,518.79, WL: 0 (-0.0227), FC: 0, SD: 17.451","VFINX (114.859), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 1, HIGH: 114.86, ST: 101.53, SF: 0, MM: $332,662.25, WL: 0 (-0.0198), FC: 0, SD: 19.03","VFINX (114.436), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 2, HIGH: 114.86, ST: 101.53, SF: 0, MM: $338,591.13, WL: 0 (0.0037), FC: 0, SD: 18.732","VFINX (112.957), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 2, HIGH: 114.86, ST: 101.53, SF: 0, MM: $345,097.15, WL: 0 (0.0129), FC: 0, SD: 17.685","VFINX (114.615), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $339,900.05, WL: 0 (-0.0147), FC: 0, SD: 18.858","VFINX (112.106), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $344,904.77, WL: 0 (0.0219), FC: 0, SD: 17.084","VFINX (112.489), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $339,977.07, WL: 0 (-0.0034), FC: 0, SD: 17.355","VFINX (110.822), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $341,747.71, WL: 0 (0.0148), FC: 0, SD: 16.176","VFINX (111.018), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $343,018.33, WL: 0 (-0.0018), FC: 0, SD: 16.314","VFINX (108.441), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $350,833.61, WL: 0 (0.0232), FC: 0, SD: 14.493","VFINX (106.961), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $352,257.84, WL: 0 (0.0136), FC: 0, SD: 13.446","VFINX (110.865), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $346,906.79, WL: 0 (-0.0365), FC: 0, SD: 16.206","VFINX (111.477), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $350,602.56, WL: 0 (-0.0055), FC: 0, SD: 16.639","VFINX (111.706), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $349,948.01, WL: 0 (-0.0021), FC: 0, SD: 16.802","VFINX (111.417), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $347,099.17, WL: 0 (0.0026), FC: 0, SD: 16.597","VFINX (112.750), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $344,365.65, WL: 0 (-0.012), FC: 0, SD: 17.539","VFINX (110.609), #Shares: 0.000, Fund Value: 0.00, LOW: 104.09, BT: 113.45, BF: 3, HIGH: 114.86, ST: 101.53, SF: 0, MM: $347,291.52, WL: 0 (0.019), FC: 0, SD: 16.026","VFINX (115.678), #Shares: 2,914.043, Fund Value: 337,089.49, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 115.68, ST: 112.21, SF: 0, MM: $0.00, WL: 0 (-0.0458), FC: 0, SD: 19.61","VFINX (116.166), #Shares: 2,914.043, Fund Value: 338,511.59, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 116.17, ST: 112.68, SF: 0, MM: $0.00, WL: 0 (-0.0042), FC: 0, SD: 19.955","VFINX (117.279), #Shares: 2,914.043, Fund Value: 341,754.94, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 117.28, ST: 113.76, SF: 0, MM: $0.00, WL: 0 (-0.0096), FC: 0, SD: 20.742","VFINX (118.631), #Shares: 2,914.043, Fund Value: 345,696.92, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 118.63, ST: 115.07, SF: 0, MM: $0.00, WL: 0 (-0.0115), FC: 0, SD: 21.698","VFINX (119.488), #Shares: 2,914.043, Fund Value: 348,191.86, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 119.49, ST: 115.90, SF: 0, MM: $0.00, WL: 0 (-0.0072), FC: 0, SD: 22.304","VFINX (119.941), #Shares: 2,914.043, Fund Value: 349,514.17, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 119.94, ST: 116.34, SF: 0, MM: $0.00, WL: 0 (-0.0038), FC: 0, SD: 22.624","VFINX (120.173), #Shares: 2,914.043, Fund Value: 350,187.84, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 120.17, ST: 116.57, SF: 0, MM: $0.00, WL: 0 (-0.0019), FC: 0, SD: 22.788","VFINX (119.907), #Shares: 2,914.043, Fund Value: 349,414.35, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 120.17, ST: 116.57, SF: 0, MM: $0.00, WL: 0 (0.0022), FC: 0, SD: 22.6","VFINX (120.164), #Shares: 2,914.043, Fund Value: 350,162.85, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 120.17, ST: 116.57, SF: 0, MM: $0.00, WL: 0 (-0.0021), FC: 0, SD: 22.782","VFINX (122.835), #Shares: 2,914.043, Fund Value: 357,947.03, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 122.84, ST: 119.15, SF: 0, MM: $0.00, WL: 0 (-0.0222), FC: 0, SD: 24.671","VFINX (123.640), #Shares: 2,914.043, Fund Value: 360,292.30, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 123.64, ST: 119.93, SF: 0, MM: $0.00, WL: 0 (-0.0066), FC: 0, SD: 25.24","VFINX (123.335), #Shares: 2,914.043, Fund Value: 359,404.67, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 123.64, ST: 119.93, SF: 0, MM: $0.00, WL: 0 (0.0025), FC: 0, SD: 25.024","VFINX (124.359), #Shares: 2,914.043, Fund Value: 362,386.86, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 124.36, ST: 120.63, SF: 0, MM: $0.00, WL: 0 (-0.0083), FC: 0, SD: 25.748","VFINX (123.129), #Shares: 2,914.043, Fund Value: 358,803.20, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 124.36, ST: 120.63, SF: 0, MM: $0.00, WL: 0 (0.0099), FC: 0, SD: 24.878","VFINX (126.010), #Shares: 2,914.043, Fund Value: 367,198.10, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 126.01, ST: 122.23, SF: 0, MM: $0.00, WL: 0 (-0.0234), FC: 0, SD: 26.916","VFINX (123.353), #Shares: 2,914.043, Fund Value: 359,454.83, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 126.01, ST: 122.23, SF: 0, MM: $0.00, WL: 0 (0.0211), FC: 0, SD: 25.037","VFINX (125.520), #Shares: 2,914.043, Fund Value: 365,769.65, LOW: 115.68, BT: 126.09, BF: 0, HIGH: 126.01, ST: 122.23, SF: 0, MM: $0.00, WL: 0 (-0.0176), FC: 0, SD: 26.569","VFINX (128.100), #Shares: 2,914.043, Fund Value: 373,287.66, LOW: 115.68, BT: 126.09, BF: 1, HIGH: 128.10, ST: 124.26, SF: 0, MM: $0.00, WL: 0 (-0.0206), FC: 0, SD: 28.393","VFINX (129.751), #Shares: 2,914.043, Fund Value: 378,099.06, LOW: 115.68, BT: 126.09, BF: 2, HIGH: 129.75, ST: 125.86, SF: 0, MM: $0.00, WL: 0 (-0.0129), FC: 0, SD: 29.561","VFINX (132.520), #Shares: 2,914.043, Fund Value: 386,168.22, LOW: 115.68, BT: 126.09, BF: 3, HIGH: 132.52, ST: 128.54, SF: 0, MM: $0.00, WL: 0 (-0.0213), FC: 0, SD: 31.519","VFINX (131.152), #Shares: 2,914.051, Fund Value: 382,184.78, LOW: 131.15, BT: 142.96, BF: 0, HIGH: 131.15, ST: 127.22, SF: 0, MM: $0.00, WL: 0 (0.0103), FC: 0, SD: 30.552","VFINX (129.682), #Shares: 2,914.051, Fund Value: 377,899.69, LOW: 129.68, BT: 141.35, BF: 0, HIGH: 131.15, ST: 127.22, SF: 0, MM: $0.00, WL: 0 (0.0112), FC: 0, SD: 29.512","VFINX (130.757), #Shares: 2,914.051, Fund Value: 381,032.07, LOW: 129.68, BT: 141.35, BF: 0, HIGH: 131.15, ST: 127.22, SF: 0, MM: $0.00, WL: 0 (-0.0083), FC: 0, SD: 30.272","VFINX (129.484), #Shares: 2,914.051, Fund Value: 377,323.21, LOW: 129.48, BT: 141.14, BF: 0, HIGH: 131.15, ST: 127.22, SF: 0, MM: $0.00, WL: 0 (0.0097), FC: 0, SD: 29.372","VFINX (126.774), #Shares: 2,914.051, Fund Value: 369,426.62, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 131.15, ST: 127.22, SF: 1, MM: $0.00, WL: 0 (0.0209), FC: 0, SD: 27.456","VFINX (127.932), #Shares: 2,914.051, Fund Value: 372,800.46, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 131.15, ST: 127.22, SF: 1, MM: $0.00, WL: 0 (-0.0091), FC: 0, SD: 28.275","VFINX (130.006), #Shares: 2,914.051, Fund Value: 378,843.59, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 131.15, ST: 127.22, SF: 1, MM: $0.00, WL: 0 (-0.0162), FC: 0, SD: 29.741","VFINX (133.911), #Shares: 2,914.051, Fund Value: 390,224.34, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 133.91, ST: 129.89, SF: 0, MM: $0.00, WL: 0 (-0.03), FC: 0, SD: 32.503","VFINX (134.896), #Shares: 2,914.051, Fund Value: 393,094.99, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 134.90, ST: 130.85, SF: 0, MM: $0.00, WL: 0 (-0.0074), FC: 0, SD: 33.199","VFINX (134.862), #Shares: 2,914.051, Fund Value: 392,994.10, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 134.90, ST: 130.85, SF: 0, MM: $0.00, WL: 0 (0.0003), FC: 0, SD: 33.175","VFINX (136.339), #Shares: 2,914.051, Fund Value: 397,299.77, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.34, ST: 132.25, SF: 0, MM: $0.00, WL: 0 (-0.011), FC: 0, SD: 34.22","VFINX (135.000), #Shares: 2,914.051, Fund Value: 393,396.95, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.34, ST: 132.25, SF: 0, MM: $0.00, WL: 0 (0.0098), FC: 0, SD: 33.273","VFINX (132.244), #Shares: 2,914.051, Fund Value: 385,364.90, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.34, ST: 132.25, SF: 1, MM: $0.00, WL: 0 (0.0204), FC: 0, SD: 31.324","VFINX (132.892), #Shares: 2,914.051, Fund Value: 387,253.28, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.34, ST: 132.25, SF: 1, MM: $0.00, WL: 0 (-0.0049), FC: 0, SD: 31.782","VFINX (130.507), #Shares: 2,914.051, Fund Value: 380,303.96, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.34, ST: 132.25, SF: 2, MM: $0.00, WL: 0 (0.0179), FC: 0, SD: 30.096","VFINX (132.339), #Shares: 2,914.051, Fund Value: 385,641.83, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.34, ST: 132.25, SF: 2, MM: $0.00, WL: 0 (-0.014), FC: 0, SD: 31.391","VFINX (135.026), #Shares: 2,914.051, Fund Value: 393,472.50, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.34, ST: 132.25, SF: 2, MM: $0.00, WL: 0 (-0.0203), FC: 0, SD: 33.291","VFINX (136.790), #Shares: 2,914.051, Fund Value: 398,612.95, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.79, ST: 132.69, SF: 0, MM: $0.00, WL: 0 (-0.0131), FC: 0, SD: 34.538","VFINX (135.392), #Shares: 2,914.051, Fund Value: 394,540.14, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.79, ST: 132.69, SF: 0, MM: $0.00, WL: 0 (0.0102), FC: 0, SD: 33.55","VFINX (135.332), #Shares: 2,914.051, Fund Value: 394,363.09, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.79, ST: 132.69, SF: 0, MM: $0.00, WL: 0 (0.0004), FC: 0, SD: 33.507","VFINX (136.417), #Shares: 2,914.051, Fund Value: 397,525.29, LOW: 126.77, BT: 138.18, BF: 0, HIGH: 136.79, ST: 132.69, SF: 0, MM: $0.00, WL: 0 (-0.008), FC: 0, SD: 34.274","VFINX (139.750), #Shares: 2,914.051, Fund Value: 407,239.49, LOW: 126.77, BT: 138.18, BF: 1, HIGH: 139.75, ST: 135.56, SF: 0, MM: $0.00, WL: 0 (-0.0244), FC: 0, SD: 36.632","VFINX (140.974), #Shares: 2,914.051, Fund Value: 410,806.38, LOW: 126.77, BT: 138.18, BF: 2, HIGH: 140.97, ST: 136.75, SF: 0, MM: $0.00, WL: 0 (-0.0088), FC: 0, SD: 37.497","VFINX (141.148), #Shares: 2,914.051, Fund Value: 411,312.34, LOW: 126.77, BT: 138.18, BF: 3, HIGH: 141.15, ST: 136.91, SF: 0, MM: $0.00, WL: 0 (-0.0012), FC: 0, SD: 37.62","VFINX (141.999), #Shares: 2,914.058, Fund Value: 413,792.48, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 142.00, ST: 137.74, SF: 0, MM: $0.00, WL: 0 (-0.006), FC: 0, SD: 38.221","VFINX (144.282), #Shares: 2,914.058, Fund Value: 420,445.83, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 144.28, ST: 139.95, SF: 0, MM: $0.00, WL: 0 (-0.0161), FC: 0, SD: 39.836","VFINX (144.872), #Shares: 2,914.058, Fund Value: 422,166.13, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 144.87, ST: 140.53, SF: 0, MM: $0.00, WL: 0 (-0.0041), FC: 0, SD: 40.253","VFINX (145.011), #Shares: 2,914.058, Fund Value: 422,570.81, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 145.01, ST: 140.66, SF: 0, MM: $0.00, WL: 0 (-0.001), FC: 0, SD: 40.351","VFINX (145.020), #Shares: 2,914.058, Fund Value: 422,596.15, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 145.02, ST: 140.67, SF: 0, MM: $0.00, WL: 0 (-0.0001), FC: 0, SD: 40.358","VFINX (142.685), #Shares: 2,914.058, Fund Value: 415,791.01, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 145.02, ST: 140.67, SF: 0, MM: $0.00, WL: 0 (0.0161), FC: 0, SD: 38.706","VFINX (146.174), #Shares: 2,914.058, Fund Value: 425,960.69, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 146.17, ST: 141.79, SF: 0, MM: $0.00, WL: 0 (-0.0245), FC: 0, SD: 41.174","VFINX (148.085), #Shares: 2,914.058, Fund Value: 431,526.95, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 148.08, ST: 143.64, SF: 0, MM: $0.00, WL: 0 (-0.0131), FC: 0, SD: 42.525","VFINX (147.317), #Shares: 2,914.058, Fund Value: 429,289.20, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 148.08, ST: 143.64, SF: 0, MM: $0.00, WL: 0 (0.0052), FC: 0, SD: 41.982","VFINX (148.250), #Shares: 2,914.058, Fund Value: 432,010.24, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 148.25, ST: 143.80, SF: 0, MM: $0.00, WL: 0 (-0.0063), FC: 0, SD: 42.642","VFINX (147.980), #Shares: 2,914.058, Fund Value: 431,221.96, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 148.25, ST: 143.80, SF: 0, MM: $0.00, WL: 0 (0.0018), FC: 0, SD: 42.451","VFINX (144.097), #Shares: 2,914.058, Fund Value: 419,906.02, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 148.25, ST: 143.80, SF: 0, MM: $0.00, WL: 0 (0.0262), FC: 0, SD: 39.705","VFINX (143.503), #Shares: 2,914.058, Fund Value: 418,176.96, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 148.25, ST: 143.80, SF: 1, MM: $0.00, WL: 0 (0.0041), FC: 0, SD: 39.285","VFINX (144.786), #Shares: 2,914.058, Fund Value: 421,914.82, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 148.25, ST: 143.80, SF: 1, MM: $0.00, WL: 0 (-0.0089), FC: 0, SD: 40.192","VFINX (148.242), #Shares: 2,914.058, Fund Value: 431,984.63, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 148.25, ST: 143.80, SF: 1, MM: $0.00, WL: 0 (-0.0239), FC: 0, SD: 42.636","VFINX (148.128), #Shares: 2,914.058, Fund Value: 431,654.12, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 148.25, ST: 143.80, SF: 1, MM: $0.00, WL: 0 (0.0008), FC: 0, SD: 42.556","VFINX (150.048), #Shares: 2,914.058, Fund Value: 437,248.61, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 150.05, ST: 145.55, SF: 0, MM: $0.00, WL: 0 (-0.013), FC: 0, SD: 43.913","VFINX (151.619), #Shares: 2,914.058, Fund Value: 441,825.80, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 151.62, ST: 147.07, SF: 0, MM: $0.00, WL: 0 (-0.0105), FC: 0, SD: 45.024","VFINX (148.713), #Shares: 2,914.058, Fund Value: 433,357.97, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 151.62, ST: 147.07, SF: 0, MM: $0.00, WL: 0 (0.0192), FC: 0, SD: 42.969","VFINX (150.765), #Shares: 2,914.058, Fund Value: 439,338.34, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 151.62, ST: 147.07, SF: 0, MM: $0.00, WL: 0 (-0.0138), FC: 0, SD: 44.42","VFINX (150.090), #Shares: 2,914.058, Fund Value: 437,372.00, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 151.62, ST: 147.07, SF: 0, MM: $0.00, WL: 0 (0.0045), FC: 0, SD: 43.943","VFINX (150.739), #Shares: 2,914.058, Fund Value: 439,261.63, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 151.62, ST: 147.07, SF: 0, MM: $0.00, WL: 0 (-0.0043), FC: 0, SD: 44.402","VFINX (146.822), #Shares: 2,914.058, Fund Value: 427,846.67, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 151.62, ST: 147.07, SF: 1, MM: $0.00, WL: 0 (0.026), FC: 0, SD: 41.632","VFINX (150.800), #Shares: 2,914.058, Fund Value: 439,440.56, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 151.62, ST: 147.07, SF: 1, MM: $0.00, WL: 0 (-0.0271), FC: 0, SD: 44.445","VFINX (150.704), #Shares: 2,914.058, Fund Value: 439,159.54, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 151.62, ST: 147.07, SF: 1, MM: $0.00, WL: 0 (0.0006), FC: 0, SD: 44.377","VFINX (152.159), #Shares: 2,914.058, Fund Value: 443,398.79, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 152.16, ST: 147.59, SF: 0, MM: $0.00, WL: 0 (-0.0097), FC: 0, SD: 45.405","VFINX (152.088), #Shares: 2,914.058, Fund Value: 443,194.43, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 152.16, ST: 147.59, SF: 0, MM: $0.00, WL: 0 (0.0005), FC: 0, SD: 45.356","VFINX (152.132), #Shares: 2,914.058, Fund Value: 443,322.13, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 152.16, ST: 147.59, SF: 0, MM: $0.00, WL: 0 (-0.0003), FC: 0, SD: 45.387","VFINX (154.025), #Shares: 2,914.058, Fund Value: 448,838.10, LOW: 142.00, BT: 154.78, BF: 0, HIGH: 154.03, ST: 149.40, SF: 0, MM: $0.00, WL: 0 (-0.0124), FC: 0, SD: 46.725","VFINX (155.936), #Shares: 2,914.058, Fund Value: 454,405.08, LOW: 142.00, BT: 154.78, BF: 1, HIGH: 155.94, ST: 151.26, SF: 0, MM: $0.00, WL: 0 (-0.0124), FC: 0, SD: 48.076","VFINX (158.118), #Shares: 2,914.058, Fund Value: 460,763.79, LOW: 142.00, BT: 154.78, BF: 2, HIGH: 158.12, ST: 153.37, SF: 0, MM: $0.00, WL: 0 (-0.014), FC: 0, SD: 49.619","VFINX (157.101), #Shares: 2,914.058, Fund Value: 457,801.62, LOW: 142.00, BT: 154.78, BF: 3, HIGH: 158.12, ST: 153.37, SF: 0, MM: $0.00, WL: 0 (0.0064), FC: 0, SD: 48.9","VFINX (159.295), #Shares: 2,914.064, Fund Value: 464,195.22, LOW: 159.29, BT: 173.63, BF: 0, HIGH: 159.29, ST: 154.52, SF: 0, MM: $0.00, WL: 0 (-0.014), FC: 0, SD: 50.452","VFINX (159.189), #Shares: 2,914.064, Fund Value: 463,887.66, LOW: 159.19, BT: 173.52, BF: 0, HIGH: 159.29, ST: 154.52, SF: 0, MM: $0.00, WL: 0 (0.0007), FC: 0, SD: 50.377","VFINX (161.222), #Shares: 2,914.064, Fund Value: 469,811.43, LOW: 159.19, BT: 173.52, BF: 0, HIGH: 161.22, ST: 156.39, SF: 0, MM: $0.00, WL: 0 (-0.0128), FC: 0, SD: 51.814","VFINX (159.841), #Shares: 2,914.064, Fund Value: 465,785.34, LOW: 159.19, BT: 173.52, BF: 0, HIGH: 161.22, ST: 156.39, SF: 0, MM: $0.00, WL: 0 (0.0086), FC: 0, SD: 50.837","VFINX (160.738), #Shares: 2,914.064, Fund Value: 468,401.04, LOW: 159.19, BT: 173.52, BF: 0, HIGH: 161.22, ST: 156.39, SF: 0, MM: $0.00, WL: 0 (-0.0056), FC: 0, SD: 51.472","VFINX (160.756), #Shares: 2,914.064, Fund Value: 468,452.31, LOW: 159.19, BT: 173.52, BF: 0, HIGH: 161.22, ST: 156.39, SF: 0, MM: $0.00, WL: 0 (-0.0001), FC: 0, SD: 51.485","VFINX (156.479), #Shares: 2,914.064, Fund Value: 455,988.97, LOW: 156.48, BT: 170.56, BF: 0, HIGH: 161.22, ST: 156.39, SF: 0, MM: $0.00, WL: 0 (0.0266), FC: 0, SD: 48.46","VFINX (157.095), #Shares: 2,914.064, Fund Value: 457,784.16, LOW: 156.48, BT: 170.56, BF: 0, HIGH: 161.22, ST: 156.39, SF: 0, MM: $0.00, WL: 0 (-0.0039), FC: 0, SD: 48.896","VFINX (159.110), #Shares: 2,914.064, Fund Value: 463,656.84, LOW: 156.48, BT: 170.56, BF: 0, HIGH: 161.22, ST: 156.39, SF: 0, MM: $0.00, WL: 0 (-0.0128), FC: 0, SD: 50.321","VFINX (161.900), #Shares: 2,914.064, Fund Value: 471,786.17, LOW: 156.48, BT: 170.56, BF: 0, HIGH: 161.90, ST: 157.04, SF: 0, MM: $0.00, WL: 0 (-0.0175), FC: 0, SD: 52.294","VFINX (163.185), #Shares: 2,914.064, Fund Value: 475,530.31, LOW: 156.48, BT: 170.56, BF: 0, HIGH: 163.18, ST: 158.29, SF: 0, MM: $0.00, WL: 0 (-0.0079), FC: 0, SD: 53.202","VFINX (163.572), #Shares: 2,914.064, Fund Value: 476,658.61, LOW: 156.48, BT: 170.56, BF: 0, HIGH: 163.57, ST: 158.66, SF: 0, MM: $0.00, WL: 0 (-0.0024), FC: 0, SD: 53.476","VFINX (161.856), #Shares: 2,914.064, Fund Value: 471,657.80, LOW: 156.48, BT: 170.56, BF: 0, HIGH: 163.57, ST: 158.66, SF: 0, MM: $0.00, WL: 0 (0.0105), FC: 0, SD: 52.262","VFINX (163.911), #Shares: 2,914.064, Fund Value: 477,647.47, LOW: 156.48, BT: 170.56, BF: 0, HIGH: 163.91, ST: 158.99, SF: 0, MM: $0.00, WL: 0 (-0.0127), FC: 0, SD: 53.716","VFINX (161.710), #Shares: 2,914.064, Fund Value: 471,233.38, LOW: 156.48, BT: 170.56, BF: 0, HIGH: 163.91, ST: 158.99, SF: 0, MM: $0.00, WL: 0 (0.0134), FC: 0, SD: 52.159","VFINX (160.534), #Shares: 2,914.064, Fund Value: 467,807.52, LOW: 156.48, BT: 170.56, BF: 0, HIGH: 163.91, ST: 158.99, SF: 0, MM: $0.00, WL: 0 (0.0073), FC: 0, SD: 51.328","VFINX (155.575), #Shares: 2,914.064, Fund Value: 453,356.77, LOW: 155.58, BT: 169.58, BF: 0, HIGH: 163.91, ST: 158.99, SF: 1, MM: $0.00, WL: 0 (0.0309), FC: 0, SD: 47.822","VFINX (154.011), #Shares: 2,914.064, Fund Value: 448,797.41, LOW: 154.01, BT: 167.87, BF: 0, HIGH: 163.91, ST: 158.99, SF: 2, MM: $0.00, WL: 0 (0.0101), FC: 0, SD: 46.715","VFINX (160.384), #Shares: 2,914.064, Fund Value: 467,369.67, LOW: 154.01, BT: 167.87, BF: 0, HIGH: 163.91, ST: 158.99, SF: 2, MM: $0.00, WL: 0 (-0.0414), FC: 0, SD: 51.222","VFINX (164.769), #Shares: 2,914.064, Fund Value: 480,145.96, LOW: 154.01, BT: 167.87, BF: 0, HIGH: 164.77, ST: 159.83, SF: 0, MM: $0.00, WL: 0 (-0.0273), FC: 0, SD: 54.322","VFINX (166.042), #Shares: 2,914.064, Fund Value: 483,855.46, LOW: 154.01, BT: 167.87, BF: 0, HIGH: 166.04, ST: 161.06, SF: 0, MM: $0.00, WL: 0 (-0.0077), FC: 0, SD: 55.222","VFINX (166.775), #Shares: 2,914.064, Fund Value: 485,993.34, LOW: 154.01, BT: 167.87, BF: 0, HIGH: 166.78, ST: 161.77, SF: 0, MM: $0.00, WL: 0 (-0.0044), FC: 0, SD: 55.741","VFINX (168.791), #Shares: 2,914.064, Fund Value: 491,866.38, LOW: 154.01, BT: 167.87, BF: 1, HIGH: 168.79, ST: 163.73, SF: 0, MM: $0.00, WL: 0 (-0.0121), FC: 0, SD: 57.166","VFINX (169.188), #Shares: 2,914.064, Fund Value: 493,025.50, LOW: 154.01, BT: 167.87, BF: 2, HIGH: 169.19, ST: 164.11, SF: 0, MM: $0.00, WL: 0 (-0.0024), FC: 0, SD: 57.447","VFINX (169.895), #Shares: 2,914.064, Fund Value: 495,086.14, LOW: 154.01, BT: 167.87, BF: 3, HIGH: 169.90, ST: 164.80, SF: 0, MM: $0.00, WL: 0 (-0.0042), FC: 0, SD: 57.947","VFINX (163.991), #Shares: 2,914.064, Fund Value: 477,879.27, LOW: 154.01, BT: 167.87, BF: 3, HIGH: 169.90, ST: 164.80, SF: 1, MM: $0.00, WL: 0 (0.0348), FC: 0, SD: 53.772","VFINX (169.648), #Shares: 2,914.070, Fund Value: 494,365.96, LOW: 169.65, BT: 184.92, BF: 0, HIGH: 169.65, ST: 164.56, SF: 0, MM: $0.00, WL: 0 (-0.0345), FC: 0, SD: 57.772","VFINX (171.159), #Shares: 2,914.070, Fund Value: 498,768.51, LOW: 169.65, BT: 184.92, BF: 0, HIGH: 171.16, ST: 166.02, SF: 0, MM: $0.00, WL: 0 (-0.0089), FC: 0, SD: 58.841","VFINX (168.724), #Shares: 2,914.070, Fund Value: 491,672.53, LOW: 168.72, BT: 183.91, BF: 0, HIGH: 171.16, ST: 166.02, SF: 0, MM: $0.00, WL: 0 (0.0142), FC: 0, SD: 57.119","VFINX (167.684), #Shares: 2,914.070, Fund Value: 488,642.50, LOW: 167.68, BT: 182.78, BF: 0, HIGH: 171.16, ST: 166.02, SF: 0, MM: $0.00, WL: 0 (0.0062), FC: 0, SD: 56.384","VFINX (165.631), #Shares: 2,914.070, Fund Value: 482,660.11, LOW: 165.63, BT: 180.54, BF: 0, HIGH: 171.16, ST: 166.02, SF: 1, MM: $0.00, WL: 0 (0.0122), FC: 0, SD: 54.932","VFINX (168.306), #Shares: 2,914.070, Fund Value: 490,455.47, LOW: 165.63, BT: 180.54, BF: 0, HIGH: 171.16, ST: 166.02, SF: 1, MM: $0.00, WL: 0 (-0.0162), FC: 0, SD: 56.823","VFINX (163.676), #Shares: 2,914.070, Fund Value: 476,962.52, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 171.16, ST: 166.02, SF: 2, MM: $0.00, WL: 0 (0.0275), FC: 0, SD: 53.549","VFINX (168.768), #Shares: 2,914.070, Fund Value: 491,802.10, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 171.16, ST: 166.02, SF: 2, MM: $0.00, WL: 0 (-0.0311), FC: 0, SD: 57.15","VFINX (172.305), #Shares: 2,914.070, Fund Value: 502,109.49, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 172.31, ST: 167.14, SF: 0, MM: $0.00, WL: 0 (-0.021), FC: 0, SD: 59.651","VFINX (173.478), #Shares: 2,914.070, Fund Value: 505,527.88, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 173.48, ST: 168.27, SF: 0, MM: $0.00, WL: 0 (-0.0068), FC: 0, SD: 60.481","VFINX (173.061), #Shares: 2,914.070, Fund Value: 504,310.78, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 173.48, ST: 168.27, SF: 0, MM: $0.00, WL: 0 (0.0024), FC: 0, SD: 60.185","VFINX (170.394), #Shares: 2,914.070, Fund Value: 496,541.33, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 173.48, ST: 168.27, SF: 0, MM: $0.00, WL: 0 (0.0154), FC: 0, SD: 58.3","VFINX (169.026), #Shares: 2,914.070, Fund Value: 492,553.25, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 173.48, ST: 168.27, SF: 0, MM: $0.00, WL: 0 (0.008), FC: 0, SD: 57.332","VFINX (173.534), #Shares: 2,914.070, Fund Value: 505,689.60, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 173.53, ST: 168.33, SF: 0, MM: $0.00, WL: 0 (-0.0267), FC: 0, SD: 60.52","VFINX (169.712), #Shares: 2,914.070, Fund Value: 494,551.56, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 173.53, ST: 168.33, SF: 0, MM: $0.00, WL: 0 (0.022), FC: 0, SD: 57.817","VFINX (170.256), #Shares: 2,914.070, Fund Value: 496,139.01, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 173.53, ST: 168.33, SF: 0, MM: $0.00, WL: 0 (-0.0032), FC: 0, SD: 58.203","VFINX (173.212), #Shares: 2,914.070, Fund Value: 504,752.76, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 173.53, ST: 168.33, SF: 0, MM: $0.00, WL: 0 (-0.0174), FC: 0, SD: 60.293","VFINX (171.507), #Shares: 2,914.070, Fund Value: 499,782.31, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 173.53, ST: 168.33, SF: 0, MM: $0.00, WL: 0 (0.0098), FC: 0, SD: 59.087","VFINX (174.543), #Shares: 2,914.070, Fund Value: 508,630.26, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 174.54, ST: 169.31, SF: 0, MM: $0.00, WL: 0 (-0.0177), FC: 0, SD: 61.234","VFINX (173.802), #Shares: 2,914.070, Fund Value: 506,470.32, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 174.54, ST: 169.31, SF: 0, MM: $0.00, WL: 0 (0.0042), FC: 0, SD: 60.71","VFINX (174.570), #Shares: 2,914.070, Fund Value: 508,708.30, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 174.57, ST: 169.33, SF: 0, MM: $0.00, WL: 0 (-0.0044), FC: 0, SD: 61.253","VFINX (175.231), #Shares: 2,914.070, Fund Value: 510,633.95, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 175.23, ST: 169.97, SF: 0, MM: $0.00, WL: 0 (-0.0038), FC: 0, SD: 61.72","VFINX (175.597), #Shares: 2,914.070, Fund Value: 511,701.12, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 175.60, ST: 170.33, SF: 0, MM: $0.00, WL: 0 (-0.0021), FC: 0, SD: 61.979","VFINX (174.114), #Shares: 2,914.070, Fund Value: 507,381.10, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 175.60, ST: 170.33, SF: 0, MM: $0.00, WL: 0 (0.0084), FC: 0, SD: 60.931","VFINX (172.971), #Shares: 2,914.070, Fund Value: 504,050.08, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 175.60, ST: 170.33, SF: 0, MM: $0.00, WL: 0 (0.0066), FC: 0, SD: 60.122","VFINX (173.186), #Shares: 2,914.070, Fund Value: 504,674.64, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 175.60, ST: 170.33, SF: 0, MM: $0.00, WL: 0 (-0.0012), FC: 0, SD: 60.274","VFINX (174.521), #Shares: 2,914.070, Fund Value: 508,566.32, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 175.60, ST: 170.33, SF: 0, MM: $0.00, WL: 0 (-0.0077), FC: 0, SD: 61.218","VFINX (173.875), #Shares: 2,914.070, Fund Value: 506,684.42, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 175.60, ST: 170.33, SF: 0, MM: $0.00, WL: 0 (0.0037), FC: 0, SD: 60.761","VFINX (171.920), #Shares: 2,914.070, Fund Value: 500,986.34, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 175.60, ST: 170.33, SF: 0, MM: $0.00, WL: 0 (0.0112), FC: 0, SD: 59.379","VFINX (171.956), #Shares: 2,914.070, Fund Value: 501,090.83, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 175.60, ST: 170.33, SF: 0, MM: $0.00, WL: 0 (-0.0002), FC: 0, SD: 59.404","VFINX (176.118), #Shares: 2,914.070, Fund Value: 513,218.89, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 176.12, ST: 170.83, SF: 0, MM: $0.00, WL: 0 (-0.0242), FC: 0, SD: 62.347","VFINX (172.261), #Shares: 2,914.070, Fund Value: 501,979.60, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 176.12, ST: 170.83, SF: 0, MM: $0.00, WL: 0 (0.0219), FC: 0, SD: 59.62","VFINX (174.297), #Shares: 2,914.070, Fund Value: 507,912.86, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 176.12, ST: 170.83, SF: 0, MM: $0.00, WL: 0 (-0.0118), FC: 0, SD: 61.06","VFINX (172.243), #Shares: 2,914.070, Fund Value: 501,927.22, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 176.12, ST: 170.83, SF: 0, MM: $0.00, WL: 0 (0.0118), FC: 0, SD: 59.607","VFINX (173.498), #Shares: 2,914.070, Fund Value: 505,586.57, LOW: 163.68, BT: 178.41, BF: 0, HIGH: 176.12, ST: 170.83, SF: 0, MM: $0.00, WL: 0 (-0.0073), FC: 0, SD: 60.495","VFINX (163.587), #Shares: 2,914.070, Fund Value: 476,704.08, LOW: 163.59, BT: 178.31, BF: 0, HIGH: 176.12, ST: 170.83, SF: 1, MM: $0.00, WL: 0 (0.0571), FC: 0, SD: 53.487","VFINX (165.139), #Shares: 2,914.070, Fund Value: 481,225.97, LOW: 163.59, BT: 178.31, BF: 0, HIGH: 176.12, ST: 170.83, SF: 2, MM: $0.00, WL: 0 (-0.0095), FC: 0, SD: 54.584","VFINX (159.587), #Shares: 2,914.070, Fund Value: 465,046.69, LOW: 159.59, BT: 173.95, BF: 0, HIGH: 176.12, ST: 170.83, SF: 3, MM: $0.00, WL: 0 (0.0336), FC: 0, SD: 50.658","VFINX (162.986), #Shares: 2,914.070, Fund Value: 474,952.82, LOW: 159.59, BT: 173.95, BF: 0, HIGH: 176.12, ST: 170.83, SF: 4, MM: $0.00, WL: 0 (-0.0213), FC: 0, SD: 53.062","VFINX (162.767), #Shares: 2,914.070, Fund Value: 474,315.64, LOW: 159.59, BT: 173.95, BF: 0, HIGH: 176.12, ST: 170.83, SF: 5, MM: $0.00, WL: 0 (0.0013), FC: 0, SD: 52.907","VFINX (160.550), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 160.55, ST: 155.73, SF: 0, MM: $467,853.82, WL: 0 (0.0136), FC: 0, SD: 51.339","VFINX (162.308), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 162.31, ST: 155.73, SF: 0, MM: $476,089.54, WL: 0 (-0.0109), FC: 0, SD: 52.582","VFINX (167.662), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 167.66, ST: 155.73, SF: 0, MM: $470,731.26, WL: 0 (-0.033), FC: 0, SD: 56.368","VFINX (169.213), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 169.21, ST: 155.73, SF: 0, MM: $475,097.40, WL: 0 (-0.0092), FC: 0, SD: 57.464","VFINX (172.746), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 172.75, ST: 155.73, SF: 0, MM: $472,666.43, WL: 0 (-0.0209), FC: 0, SD: 59.963","VFINX (173.125), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 173.12, ST: 155.73, SF: 0, MM: $469,788.59, WL: 0 (-0.0022), FC: 0, SD: 60.231","VFINX (174.882), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $461,850.67, WL: 0 (-0.0102), FC: 0, SD: 61.474","VFINX (168.645), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $463,736.01, WL: 0 (0.0357), FC: 0, SD: 57.063","VFINX (174.288), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $464,827.31, WL: 0 (-0.0335), FC: 0, SD: 61.053","VFINX (174.423), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $466,315.60, WL: 0 (-0.0008), FC: 0, SD: 61.149","VFINX (174.621), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $464,678.73, WL: 0 (-0.0011), FC: 0, SD: 61.289","VFINX (168.077), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $471,029.01, WL: 0 (0.0375), FC: 0, SD: 56.661","VFINX (167.539), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $480,672.27, WL: 0 (0.0032), FC: 0, SD: 56.281","VFINX (172.216), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $478,121.52, WL: 0 (-0.0279), FC: 0, SD: 59.588","VFINX (170.838), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $477,713.36, WL: 0 (0.008), FC: 0, SD: 58.614","VFINX (160.750), #Shares: 0.000, Fund Value: 0.00, LOW: 160.55, BT: 175.00, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $485,161.02, WL: 0 (0.0591), FC: 0, SD: 51.481","VFINX (157.279), #Shares: 0.000, Fund Value: 0.00, LOW: 157.28, BT: 171.43, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $488,833.76, WL: 0 (0.0216), FC: 0, SD: 49.026","VFINX (159.526), #Shares: 0.000, Fund Value: 0.00, LOW: 157.28, BT: 171.43, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $488,374.79, WL: 0 (-0.0143), FC: 0, SD: 50.615","VFINX (162.336), #Shares: 0.000, Fund Value: 0.00, LOW: 157.28, BT: 171.43, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $495,159.34, WL: 0 (-0.0176), FC: 0, SD: 52.602","VFINX (157.405), #Shares: 0.000, Fund Value: 0.00, LOW: 157.28, BT: 171.43, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $499,852.11, WL: 0 (0.0304), FC: 0, SD: 49.116","VFINX (156.272), #Shares: 0.000, Fund Value: 0.00, LOW: 156.27, BT: 170.34, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $505,361.28, WL: 0 (0.0072), FC: 0, SD: 48.314","VFINX (160.804), #Shares: 0.000, Fund Value: 0.00, LOW: 156.27, BT: 170.34, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $504,494.10, WL: 0 (-0.029), FC: 0, SD: 51.519","VFINX (163.415), #Shares: 0.000, Fund Value: 0.00, LOW: 156.27, BT: 170.34, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $504,188.01, WL: 0 (-0.0162), FC: 0, SD: 53.365","VFINX (167.838), #Shares: 0.000, Fund Value: 0.00, LOW: 156.27, BT: 170.34, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $499,035.71, WL: 0 (-0.0271), FC: 0, SD: 56.493","VFINX (169.823), #Shares: 0.000, Fund Value: 0.00, LOW: 156.27, BT: 170.34, BF: 0, HIGH: 174.88, ST: 155.73, SF: 0, MM: $494,649.08, WL: 0 (-0.0118), FC: 0, SD: 57.896","VFINX (172.158), #Shares: 0.000, Fund Value: 0.00, LOW: 156.27, BT: 170.34, BF: 1, HIGH: 174.88, ST: 155.73, SF: 0, MM: $499,597.21, WL: 0 (-0.0138), FC: 0, SD: 59.547","VFINX (171.038), #Shares: 0.000, Fund Value: 0.00, LOW: 156.27, BT: 170.34, BF: 2, HIGH: 174.88, ST: 155.73, SF: 0, MM: $498,474.67, WL: 0 (0.0065), FC: 0, SD: 58.755","VFINX (174.181), #Shares: 0.000, Fund Value: 0.00, LOW: 156.27, BT: 170.34, BF: 3, HIGH: 174.88, ST: 155.73, SF: 0, MM: $504,800.33, WL: 0 (-0.0184), FC: 0, SD: 60.977","VFINX (172.167), #Shares: 2,951.291, Fund Value: 508,115.67, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 172.17, ST: 167.00, SF: 0, MM: $0.00, WL: 0 (0.0116), FC: 0, SD: 59.554","VFINX (175.001), #Shares: 2,951.291, Fund Value: 516,477.64, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 175.00, ST: 169.75, SF: 0, MM: $0.00, WL: 0 (-0.0165), FC: 0, SD: 61.557","VFINX (175.921), #Shares: 2,951.291, Fund Value: 519,193.41, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 175.92, ST: 170.64, SF: 0, MM: $0.00, WL: 0 (-0.0053), FC: 0, SD: 62.208","VFINX (173.734), #Shares: 2,951.291, Fund Value: 512,740.34, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 175.92, ST: 170.64, SF: 0, MM: $0.00, WL: 0 (0.0124), FC: 0, SD: 60.662","VFINX (173.151), #Shares: 2,951.291, Fund Value: 511,019.45, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 175.92, ST: 170.64, SF: 0, MM: $0.00, WL: 0 (0.0034), FC: 0, SD: 60.249","VFINX (172.386), #Shares: 2,951.291, Fund Value: 508,761.08, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 175.92, ST: 170.64, SF: 0, MM: $0.00, WL: 0 (0.0044), FC: 0, SD: 59.708","VFINX (172.987), #Shares: 2,951.291, Fund Value: 510,535.66, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 175.92, ST: 170.64, SF: 0, MM: $0.00, WL: 0 (-0.0035), FC: 0, SD: 60.134","VFINX (176.996), #Shares: 2,951.291, Fund Value: 522,365.95, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 177.00, ST: 171.69, SF: 0, MM: $0.00, WL: 0 (-0.0232), FC: 0, SD: 62.968","VFINX (177.069), #Shares: 2,951.291, Fund Value: 522,580.98, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 177.07, ST: 171.76, SF: 0, MM: $0.00, WL: 0 (-0.0004), FC: 0, SD: 63.02","VFINX (176.859), #Shares: 2,951.291, Fund Value: 521,962.68, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 177.07, ST: 171.76, SF: 0, MM: $0.00, WL: 0 (0.0012), FC: 0, SD: 62.871","VFINX (174.864), #Shares: 2,951.291, Fund Value: 516,074.37, LOW: 172.17, BT: 187.66, BF: 0, HIGH: 177.07, ST: 171.76, SF: 0, MM: $0.00, WL: 0 (0.0113), FC: 0, SD: 61.461","VFINX (172.024), #Shares: 2,951.291, Fund Value: 507,694.25, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 177.07, ST: 171.76, SF: 0, MM: $0.00, WL: 0 (0.0162), FC: 0, SD: 59.453","VFINX (177.654), #Shares: 2,951.291, Fund Value: 524,308.54, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 177.65, ST: 172.32, SF: 0, MM: $0.00, WL: 0 (-0.0327), FC: 0, SD: 63.433","VFINX (180.016), #Shares: 2,951.291, Fund Value: 531,278.46, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 180.02, ST: 174.62, SF: 0, MM: $0.00, WL: 0 (-0.0133), FC: 0, SD: 65.103","VFINX (182.725), #Shares: 2,951.291, Fund Value: 539,274.81, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 182.73, ST: 177.24, SF: 0, MM: $0.00, WL: 0 (-0.0151), FC: 0, SD: 67.019","VFINX (183.888), #Shares: 2,951.291, Fund Value: 542,705.70, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 183.89, ST: 178.37, SF: 0, MM: $0.00, WL: 0 (-0.0064), FC: 0, SD: 67.841","VFINX (183.796), #Shares: 2,951.291, Fund Value: 542,435.64, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 183.89, ST: 178.37, SF: 0, MM: $0.00, WL: 0 (0.0005), FC: 0, SD: 67.777","VFINX (184.684), #Shares: 2,951.291, Fund Value: 545,056.16, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 184.68, ST: 179.14, SF: 0, MM: $0.00, WL: 0 (-0.0048), FC: 0, SD: 68.404","VFINX (184.904), #Shares: 2,951.291, Fund Value: 545,704.46, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 184.90, ST: 179.36, SF: 0, MM: $0.00, WL: 0 (-0.0012), FC: 0, SD: 68.56","VFINX (185.013), #Shares: 2,951.291, Fund Value: 546,028.56, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (-0.0006), FC: 0, SD: 68.637","VFINX (183.787), #Shares: 2,951.291, Fund Value: 542,408.67, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (0.0066), FC: 0, SD: 67.77","VFINX (184.803), #Shares: 2,951.291, Fund Value: 545,407.33, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (-0.0055), FC: 0, SD: 68.489","VFINX (180.437), #Shares: 2,951.291, Fund Value: 532,521.10, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (0.0236), FC: 0, SD: 65.401","VFINX (181.523), #Shares: 2,951.291, Fund Value: 535,728.18, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (-0.006), FC: 0, SD: 66.17","VFINX (183.693), #Shares: 2,951.291, Fund Value: 542,131.49, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (-0.012), FC: 0, SD: 67.704","VFINX (184.061), #Shares: 2,951.291, Fund Value: 543,216.65, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (-0.002), FC: 0, SD: 67.964","VFINX (182.958), #Shares: 2,951.291, Fund Value: 539,960.85, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (0.006), FC: 0, SD: 67.184","VFINX (181.211), #Shares: 2,951.291, Fund Value: 534,805.68, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (0.0095), FC: 0, SD: 65.948","VFINX (181.946), #Shares: 2,951.291, Fund Value: 536,976.32, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (-0.0041), FC: 0, SD: 66.469","VFINX (180.714), #Shares: 2,951.291, Fund Value: 533,340.48, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 0, MM: $0.00, WL: 0 (0.0068), FC: 0, SD: 65.597","VFINX (177.304), #Shares: 2,951.291, Fund Value: 523,274.36, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 1, MM: $0.00, WL: 0 (0.0189), FC: 0, SD: 63.186","VFINX (184.162), #Shares: 2,951.291, Fund Value: 543,515.13, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.01, ST: 179.46, SF: 1, MM: $0.00, WL: 0 (-0.0387), FC: 0, SD: 68.035","VFINX (185.808), #Shares: 2,951.291, Fund Value: 548,371.95, LOW: 172.02, BT: 187.51, BF: 0, HIGH: 185.81, ST: 180.23, SF: 0, MM: $0.00, WL: 0 (-0.0089), FC: 0, SD: 69.199","VFINX (188.501), #Shares: 2,951.291, Fund Value: 556,321.61, LOW: 172.02, BT: 187.51, BF: 1, HIGH: 188.50, ST: 182.85, SF: 0, MM: $0.00, WL: 0 (-0.0145), FC: 0, SD: 71.104","VFINX (186.791), #Shares: 2,951.291, Fund Value: 551,275.01, LOW: 172.02, BT: 187.51, BF: 1, HIGH: 188.50, ST: 182.85, SF: 0, MM: $0.00, WL: 0 (0.0091), FC: 0, SD: 69.894","VFINX (192.620), #Shares: 2,951.291, Fund Value: 568,477.00, LOW: 172.02, BT: 187.51, BF: 2, HIGH: 192.62, ST: 186.84, SF: 0, MM: $0.00, WL: 0 (-0.0312), FC: 0, SD: 74.016","VFINX (192.565), #Shares: 2,951.291, Fund Value: 568,314.11, LOW: 172.02, BT: 187.51, BF: 3, HIGH: 192.62, ST: 186.84, SF: 0, MM: $0.00, WL: 0 (0.0003), FC: 0, SD: 73.977","VFINX (193.126), #Shares: 2,951.296, Fund Value: 569,971.38, LOW: 193.13, BT: 210.51, BF: 0, HIGH: 193.13, ST: 187.33, SF: 0, MM: $0.00, WL: 0 (-0.0029), FC: 0, SD: 74.374","VFINX (191.045), #Shares: 2,951.296, Fund Value: 563,829.93, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 193.13, ST: 187.33, SF: 0, MM: $0.00, WL: 0 (0.0108), FC: 0, SD: 72.902","VFINX (194.411), #Shares: 2,951.296, Fund Value: 573,765.34, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 194.41, ST: 188.58, SF: 0, MM: $0.00, WL: 0 (-0.0176), FC: 0, SD: 75.283","VFINX (194.226), #Shares: 2,951.296, Fund Value: 573,219.36, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 194.41, ST: 188.58, SF: 0, MM: $0.00, WL: 0 (0.001), FC: 0, SD: 75.152","VFINX (193.977), #Shares: 2,951.296, Fund Value: 572,482.53, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 194.41, ST: 188.58, SF: 0, MM: $0.00, WL: 0 (0.0013), FC: 0, SD: 74.975","VFINX (195.993), #Shares: 2,951.296, Fund Value: 578,432.76, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 195.99, ST: 190.11, SF: 0, MM: $0.00, WL: 0 (-0.0104), FC: 0, SD: 76.401","VFINX (196.298), #Shares: 2,951.296, Fund Value: 579,333.38, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 196.30, ST: 190.41, SF: 0, MM: $0.00, WL: 0 (-0.0016), FC: 0, SD: 76.617","VFINX (198.018), #Shares: 2,951.296, Fund Value: 584,410.38, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 198.02, ST: 192.08, SF: 0, MM: $0.00, WL: 0 (-0.0088), FC: 0, SD: 77.833","VFINX (201.172), #Shares: 2,951.296, Fund Value: 593,717.94, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 201.17, ST: 195.14, SF: 0, MM: $0.00, WL: 0 (-0.0159), FC: 0, SD: 80.063","VFINX (202.633), #Shares: 2,951.296, Fund Value: 598,030.54, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 202.63, ST: 196.55, SF: 0, MM: $0.00, WL: 0 (-0.0073), FC: 0, SD: 81.096","VFINX (204.076), #Shares: 2,951.296, Fund Value: 602,288.57, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 204.08, ST: 197.95, SF: 0, MM: $0.00, WL: 0 (-0.0071), FC: 0, SD: 82.117","VFINX (203.253), #Shares: 2,951.296, Fund Value: 599,859.34, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 204.08, ST: 197.95, SF: 0, MM: $0.00, WL: 0 (0.004), FC: 0, SD: 81.535","VFINX (203.817), #Shares: 2,951.296, Fund Value: 601,524.13, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 204.08, ST: 197.95, SF: 0, MM: $0.00, WL: 0 (-0.0028), FC: 0, SD: 81.933","VFINX (200.903), #Shares: 2,951.296, Fund Value: 592,923.87, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 204.08, ST: 197.95, SF: 0, MM: $0.00, WL: 0 (0.0143), FC: 0, SD: 79.873","VFINX (202.547), #Shares: 2,951.296, Fund Value: 597,776.33, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 204.08, ST: 197.95, SF: 0, MM: $0.00, WL: 0 (-0.0082), FC: 0, SD: 81.036","VFINX (202.055), #Shares: 2,951.296, Fund Value: 596,323.38, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 204.08, ST: 197.95, SF: 0, MM: $0.00, WL: 0 (0.0024), FC: 0, SD: 80.687","VFINX (199.816), #Shares: 2,951.296, Fund Value: 589,716.42, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 204.08, ST: 197.95, SF: 0, MM: $0.00, WL: 0 (0.0111), FC: 0, SD: 79.104","VFINX (201.535), #Shares: 2,951.296, Fund Value: 594,788.11, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 204.08, ST: 197.95, SF: 0, MM: $0.00, WL: 0 (-0.0086), FC: 0, SD: 80.32","VFINX (204.609), #Shares: 2,951.296, Fund Value: 603,862.25, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 204.61, ST: 198.47, SF: 0, MM: $0.00, WL: 0 (-0.0153), FC: 0, SD: 82.494","VFINX (205.956), #Shares: 2,951.296, Fund Value: 607,837.47, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 205.96, ST: 199.78, SF: 0, MM: $0.00, WL: 0 (-0.0066), FC: 0, SD: 83.446","VFINX (205.408), #Shares: 2,951.296, Fund Value: 606,220.01, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 205.96, ST: 199.78, SF: 0, MM: $0.00, WL: 0 (0.0027), FC: 0, SD: 83.059","VFINX (204.749), #Shares: 2,951.296, Fund Value: 604,273.68, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 205.96, ST: 199.78, SF: 0, MM: $0.00, WL: 0 (0.0032), FC: 0, SD: 82.592","VFINX (207.749), #Shares: 2,951.296, Fund Value: 613,128.42, LOW: 191.04, BT: 208.24, BF: 0, HIGH: 207.75, ST: 201.52, SF: 0, MM: $0.00, WL: 0 (-0.0147), FC: 0, SD: 84.714","VFINX (209.830), #Shares: 2,951.296, Fund Value: 619,269.42, LOW: 191.04, BT: 208.24, BF: 1, HIGH: 209.83, ST: 203.53, SF: 0, MM: $0.00, WL: 0 (-0.01), FC: 0, SD: 86.185","VFINX (209.254), #Shares: 2,951.296, Fund Value: 617,569.73, LOW: 191.04, BT: 208.24, BF: 2, HIGH: 209.83, ST: 203.53, SF: 0, MM: $0.00, WL: 0 (0.0027), FC: 0, SD: 85.778","VFINX (209.495), #Shares: 2,951.296, Fund Value: 618,282.43, LOW: 191.04, BT: 208.24, BF: 3, HIGH: 209.83, ST: 203.53, SF: 0, MM: $0.00, WL: 0 (-0.0012), FC: 0, SD: 85.949","VFINX (209.951), #Shares: 2,951.301, Fund Value: 619,629.65, LOW: 209.95, BT: 228.85, BF: 0, HIGH: 209.95, ST: 203.65, SF: 0, MM: $0.00, WL: 0 (-0.0022), FC: 0, SD: 86.271","VFINX (208.729), #Shares: 2,951.301, Fund Value: 616,023.11, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 209.95, ST: 203.65, SF: 0, MM: $0.00, WL: 0 (0.0058), FC: 0, SD: 85.407","VFINX (209.009), #Shares: 2,951.301, Fund Value: 616,848.98, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 209.95, ST: 203.65, SF: 0, MM: $0.00, WL: 0 (-0.0013), FC: 0, SD: 85.605","VFINX (211.976), #Shares: 2,951.301, Fund Value: 625,604.08, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 211.98, ST: 205.62, SF: 0, MM: $0.00, WL: 0 (-0.0142), FC: 0, SD: 87.703","VFINX (213.160), #Shares: 2,951.301, Fund Value: 629,100.64, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 213.16, ST: 206.77, SF: 0, MM: $0.00, WL: 0 (-0.0056), FC: 0, SD: 88.54","VFINX (213.151), #Shares: 2,951.301, Fund Value: 629,073.13, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 213.16, ST: 206.77, SF: 0, MM: $0.00, WL: 0 (0), FC: 0, SD: 88.534","VFINX (213.636), #Shares: 2,951.301, Fund Value: 630,504.74, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 213.64, ST: 207.23, SF: 0, MM: $0.00, WL: 0 (-0.0023), FC: 0, SD: 88.877","VFINX (210.716), #Shares: 2,951.301, Fund Value: 621,887.39, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 213.64, ST: 207.23, SF: 0, MM: $0.00, WL: 0 (0.0137), FC: 0, SD: 86.812","VFINX (209.485), #Shares: 2,951.301, Fund Value: 618,253.21, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 213.64, ST: 207.23, SF: 0, MM: $0.00, WL: 0 (0.0058), FC: 0, SD: 85.941","VFINX (211.052), #Shares: 2,951.301, Fund Value: 622,878.53, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 213.64, ST: 207.23, SF: 0, MM: $0.00, WL: 0 (-0.0075), FC: 0, SD: 87.05","VFINX (214.065), #Shares: 2,951.301, Fund Value: 631,771.16, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 214.07, ST: 207.64, SF: 0, MM: $0.00, WL: 0 (-0.0143), FC: 0, SD: 89.18","VFINX (212.825), #Shares: 2,951.301, Fund Value: 628,109.42, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 214.07, ST: 207.64, SF: 0, MM: $0.00, WL: 0 (0.0058), FC: 0, SD: 88.303","VFINX (216.276), #Shares: 2,951.301, Fund Value: 638,296.26, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 216.28, ST: 209.79, SF: 0, MM: $0.00, WL: 0 (-0.0162), FC: 0, SD: 90.744","VFINX (216.471), #Shares: 2,951.301, Fund Value: 638,869.71, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 216.47, ST: 209.98, SF: 0, MM: $0.00, WL: 0 (-0.0009), FC: 0, SD: 90.881","VFINX (218.017), #Shares: 2,951.301, Fund Value: 643,434.69, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 218.02, ST: 211.48, SF: 0, MM: $0.00, WL: 0 (-0.0071), FC: 0, SD: 91.975","VFINX (220.736), #Shares: 2,951.301, Fund Value: 651,457.91, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 220.74, ST: 214.11, SF: 0, MM: $0.00, WL: 0 (-0.0125), FC: 0, SD: 93.897","VFINX (221.092), #Shares: 2,951.301, Fund Value: 652,509.21, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 221.09, ST: 214.46, SF: 0, MM: $0.00, WL: 0 (-0.0016), FC: 0, SD: 94.149","VFINX (223.042), #Shares: 2,951.301, Fund Value: 658,263.84, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 223.04, ST: 216.35, SF: 0, MM: $0.00, WL: 0 (-0.0088), FC: 0, SD: 95.528","VFINX (223.558), #Shares: 2,951.301, Fund Value: 659,785.42, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 223.56, ST: 216.85, SF: 0, MM: $0.00, WL: 0 (-0.0023), FC: 0, SD: 95.892","VFINX (224.204), #Shares: 2,951.301, Fund Value: 661,694.43, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 224.20, ST: 217.48, SF: 0, MM: $0.00, WL: 0 (-0.0029), FC: 0, SD: 96.35","VFINX (223.886), #Shares: 2,951.301, Fund Value: 660,753.77, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 224.20, ST: 217.48, SF: 0, MM: $0.00, WL: 0 (0.0014), FC: 0, SD: 96.124","VFINX (223.745), #Shares: 2,951.301, Fund Value: 660,338.75, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 224.20, ST: 217.48, SF: 0, MM: $0.00, WL: 0 (0.0006), FC: 0, SD: 96.025","VFINX (225.835), #Shares: 2,951.301, Fund Value: 666,508.35, LOW: 208.73, BT: 227.51, BF: 0, HIGH: 225.84, ST: 219.06, SF: 0, MM: $0.00, WL: 0 (-0.0093), FC: 0, SD: 97.503","VFINX (229.435), #Shares: 2,951.301, Fund Value: 677,132.20, LOW: 208.73, BT: 227.51, BF: 1, HIGH: 229.44, ST: 222.55, SF: 0, MM: $0.00, WL: 0 (-0.0159), FC: 0, SD: 100.048","VFINX (230.326), #Shares: 2,951.301, Fund Value: 679,760.48, LOW: 208.73, BT: 227.51, BF: 2, HIGH: 230.33, ST: 223.42, SF: 0, MM: $0.00, WL: 0 (-0.0039), FC: 0, SD: 100.678","VFINX (232.501), #Shares: 2,951.301, Fund Value: 686,178.98, LOW: 208.73, BT: 227.51, BF: 3, HIGH: 232.50, ST: 225.53, SF: 0, MM: $0.00, WL: 0 (-0.0094), FC: 0, SD: 102.216","VFINX (233.190), #Shares: 2,951.306, Fund Value: 688,214.90, LOW: 233.19, BT: 254.18, BF: 0, HIGH: 233.19, ST: 226.19, SF: 0, MM: $0.00, WL: 0 (-0.003), FC: 0, SD: 102.703","VFINX (232.427), #Shares: 2,951.306, Fund Value: 685,963.73, LOW: 232.43, BT: 253.35, BF: 0, HIGH: 233.19, ST: 226.19, SF: 0, MM: $0.00, WL: 0 (0.0033), FC: 0, SD: 102.164","VFINX (238.529), #Shares: 2,951.306, Fund Value: 703,973.06, LOW: 232.43, BT: 253.35, BF: 0, HIGH: 238.53, ST: 231.37, SF: 0, MM: $0.00, WL: 0 (-0.0263), FC: 0, SD: 106.479","VFINX (242.362), #Shares: 2,951.306, Fund Value: 715,284.35, LOW: 232.43, BT: 253.35, BF: 0, HIGH: 242.36, ST: 235.09, SF: 0, MM: $0.00, WL: 0 (-0.0161), FC: 0, SD: 109.189","VFINX (244.481), #Shares: 2,951.306, Fund Value: 721,537.46, LOW: 232.43, BT: 253.35, BF: 0, HIGH: 244.48, ST: 237.15, SF: 0, MM: $0.00, WL: 0 (-0.0087), FC: 0, SD: 110.687","VFINX (249.943), #Shares: 2,951.306, Fund Value: 737,656.92, LOW: 232.43, BT: 253.35, BF: 0, HIGH: 249.94, ST: 242.44, SF: 0, MM: $0.00, WL: 0 (-0.0223), FC: 0, SD: 114.549","VFINX (240.394), #Shares: 2,951.306, Fund Value: 709,475.82, LOW: 232.43, BT: 253.35, BF: 0, HIGH: 249.94, ST: 242.44, SF: 1, MM: $0.00, WL: 0 (0.0382), FC: 0, SD: 107.797","VFINX (228.124), #Shares: 2,951.306, Fund Value: 673,262.70, LOW: 228.12, BT: 248.65, BF: 0, HIGH: 249.94, ST: 242.44, SF: 2, MM: $0.00, WL: 0 (0.051), FC: 0, SD: 99.121","VFINX (238.096), #Shares: 2,951.306, Fund Value: 702,694.61, LOW: 228.12, BT: 248.65, BF: 0, HIGH: 249.94, ST: 242.44, SF: 3, MM: $0.00, WL: 0 (-0.0437), FC: 0, SD: 106.173","VFINX (239.462), #Shares: 2,951.306, Fund Value: 706,724.42, LOW: 228.12, BT: 248.65, BF: 0, HIGH: 249.94, ST: 242.44, SF: 4, MM: $0.00, WL: 0 (-0.0057), FC: 0, SD: 107.138","VFINX (234.706), #Shares: 2,951.306, Fund Value: 692,689.46, LOW: 228.12, BT: 248.65, BF: 0, HIGH: 249.94, ST: 242.44, SF: 5, MM: $0.00, WL: 0 (0.0199), FC: 0, SD: 103.775","VFINX (243.115), #Shares: 2,951.306, Fund Value: 717,507.83, LOW: 228.12, BT: 248.65, BF: 0, HIGH: 249.94, ST: 242.44, SF: 5, MM: $0.00, WL: 0 (-0.0358), FC: 0, SD: 109.722","VFINX (240.206), #Shares: 0.000, Fund Value: 0.00, LOW: 240.21, BT: 261.82, BF: 0, HIGH: 240.21, ST: 233.00, SF: 0, MM: $708,919.97, WL: 0 (0.012), FC: 0, SD: 107.664","VFINX (225.926), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 1, MM: $711,635.04, WL: 0 (0.0594), FC: 0, SD: 97.567","VFINX (230.560), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 2, MM: $714,790.36, WL: 0 (-0.0205), FC: 0, SD: 100.844","VFINX (227.439), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 3, MM: $714,643.59, WL: 0 (0.0135), FC: 0, SD: 98.637","VFINX (232.082), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 4, MM: $712,515.54, WL: 0 (-0.0204), FC: 0, SD: 101.92","VFINX (233.331), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 4, MM: $706,351.68, WL: 0 (-0.0054), FC: 0, SD: 102.803","VFINX (233.321), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 4, MM: $705,984.78, WL: 0 (0), FC: 0, SD: 102.796","VFINX (232.830), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 5, MM: $707,599.15, WL: 0 (0.0021), FC: 0, SD: 102.448","VFINX (238.617), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 5, MM: $701,875.54, WL: 0 (-0.0249), FC: 0, SD: 106.541","VFINX (237.492), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 5, MM: $698,353.25, WL: 0 (0.0047), FC: 0, SD: 105.745","VFINX (238.267), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 5, MM: $705,764.71, WL: 0 (-0.0033), FC: 0, SD: 106.293","VFINX (239.553), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 240.21, ST: 233.00, SF: 5, MM: $707,672.57, WL: 0 (-0.0054), FC: 0, SD: 107.203","VFINX (243.515), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 243.52, ST: 233.00, SF: 5, MM: $705,691.23, WL: 0 (-0.0165), FC: 0, SD: 110.004","VFINX (243.686), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 243.69, ST: 233.00, SF: 5, MM: $706,718.58, WL: 0 (-0.0007), FC: 0, SD: 110.125","VFINX (241.558), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 243.69, ST: 233.00, SF: 5, MM: $710,827.88, WL: 0 (0.0087), FC: 0, SD: 108.62","VFINX (238.386), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 243.69, ST: 233.00, SF: 5, MM: $712,662.38, WL: 0 (0.0131), FC: 0, SD: 106.378","VFINX (242.100), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 243.69, ST: 233.00, SF: 5, MM: $714,863.71, WL: 0 (-0.0156), FC: 0, SD: 109.004","VFINX (245.833), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 245.83, ST: 233.00, SF: 5, MM: $715,670.86, WL: 0 (-0.0154), FC: 0, SD: 111.643","VFINX (245.918), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 0, HIGH: 245.92, ST: 233.00, SF: 5, MM: $710,314.21, WL: 0 (-0.0003), FC: 0, SD: 111.704","VFINX (247.419), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 1, HIGH: 247.42, ST: 233.00, SF: 5, MM: $709,727.19, WL: 0 (-0.0061), FC: 0, SD: 112.765","VFINX (249.394), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 2, HIGH: 249.39, ST: 233.00, SF: 5, MM: $709,947.25, WL: 0 (-0.008), FC: 0, SD: 114.162","VFINX (248.939), #Shares: 0.000, Fund Value: 0.00, LOW: 225.93, BT: 246.26, BF: 3, HIGH: 249.39, ST: 233.00, SF: 5, MM: $711,414.85, WL: 0 (0.0018), FC: 0, SD: 113.839","VFINX (250.582), #Shares: 2,845.790, Fund Value: 713,102.63, LOW: 250.58, BT: 273.13, BF: 0, HIGH: 250.58, ST: 243.06, SF: 0, MM: $0.00, WL: 0 (-0.0066), FC: 0, SD: 115.001","VFINX (252.776), #Shares: 2,845.790, Fund Value: 719,346.30, LOW: 250.58, BT: 273.13, BF: 0, HIGH: 252.78, ST: 245.19, SF: 0, MM: $0.00, WL: 0 (-0.0088), FC: 0, SD: 116.553","VFINX (255.255), #Shares: 2,845.790, Fund Value: 726,400.85, LOW: 250.58, BT: 273.13, BF: 0, HIGH: 255.25, ST: 247.60, SF: 0, MM: $0.00, WL: 0 (-0.0098), FC: 0, SD: 118.305","VFINX (252.738), #Shares: 2,845.790, Fund Value: 719,238.13, LOW: 250.58, BT: 273.13, BF: 0, HIGH: 255.25, ST: 247.60, SF: 0, MM: $0.00, WL: 0 (0.0099), FC: 0, SD: 116.526","VFINX (255.786), #Shares: 2,845.790, Fund Value: 727,914.41, LOW: 250.58, BT: 273.13, BF: 0, HIGH: 255.79, ST: 248.11, SF: 0, MM: $0.00, WL: 0 (-0.0121), FC: 0, SD: 118.681","VFINX (257.980), #Shares: 2,845.790, Fund Value: 734,158.07, LOW: 250.58, BT: 273.13, BF: 0, HIGH: 257.98, ST: 250.24, SF: 0, MM: $0.00, WL: 0 (-0.0086), FC: 0, SD: 120.233","VFINX (256.668), #Shares: 2,845.790, Fund Value: 730,423.23, LOW: 250.58, BT: 273.13, BF: 0, HIGH: 257.98, ST: 250.24, SF: 0, MM: $0.00, WL: 0 (0.0051), FC: 0, SD: 119.305","VFINX (254.236), #Shares: 2,845.790, Fund Value: 723,501.43, LOW: 250.58, BT: 273.13, BF: 0, HIGH: 257.98, ST: 250.24, SF: 0, MM: $0.00, WL: 0 (0.0095), FC: 0, SD: 117.585","VFINX (243.887), #Shares: 2,845.790, Fund Value: 694,049.96, LOW: 243.89, BT: 265.84, BF: 0, HIGH: 257.98, ST: 250.24, SF: 1, MM: $0.00, WL: 0 (0.0407), FC: 0, SD: 110.267","VFINX (243.992), #Shares: 2,845.790, Fund Value: 694,348.54, LOW: 243.89, BT: 265.84, BF: 0, HIGH: 257.98, ST: 250.24, SF: 2, MM: $0.00, WL: 0 (-0.0004), FC: 0, SD: 110.341","VFINX (234.386), #Shares: 2,845.790, Fund Value: 667,014.22, LOW: 234.39, BT: 255.48, BF: 0, HIGH: 257.98, ST: 250.24, SF: 3, MM: $0.00, WL: 0 (0.0394), FC: 0, SD: 103.549","VFINX (240.119), #Shares: 2,845.790, Fund Value: 683,327.97, LOW: 234.39, BT: 255.48, BF: 0, HIGH: 257.98, ST: 250.24, SF: 4, MM: $0.00, WL: 0 (-0.0245), FC: 0, SD: 107.603","VFINX (245.422), #Shares: 2,845.790, Fund Value: 698,420.13, LOW: 234.39, BT: 255.48, BF: 0, HIGH: 257.98, ST: 250.24, SF: 5, MM: $0.00, WL: 0 (-0.0221), FC: 0, SD: 111.353","VFINX (241.636), #Shares: 0.000, Fund Value: 0.00, LOW: 241.64, BT: 263.38, BF: 0, HIGH: 241.64, ST: 234.39, SF: 0, MM: $687,643.94, WL: 0 (0.0154), FC: 0, SD: 108.675","VFINX (232.526), #Shares: 0.000, Fund Value: 0.00, LOW: 232.53, BT: 253.45, BF: 0, HIGH: 241.64, ST: 234.39, SF: 1, MM: $689,209.32, WL: 0 (0.0377), FC: 0, SD: 102.234","VFINX (243.934), #Shares: 0.000, Fund Value: 0.00, LOW: 232.53, BT: 253.45, BF: 0, HIGH: 243.93, ST: 234.39, SF: 1, MM: $691,913.21, WL: 0 (-0.0491), FC: 0, SD: 110.301","VFINX (232.822), #Shares: 0.000, Fund Value: 0.00, LOW: 232.53, BT: 253.45, BF: 0, HIGH: 243.93, ST: 234.39, SF: 2, MM: $726,545.50, WL: 0 (0.0456), FC: 0, SD: 102.443","VFINX (229.952), #Shares: 0.000, Fund Value: 0.00, LOW: 229.95, BT: 250.65, BF: 0, HIGH: 243.93, ST: 234.39, SF: 3, MM: $724,548.97, WL: 0 (0.0123), FC: 0, SD: 100.414","VFINX (213.780), #Shares: 0.000, Fund Value: 0.00, LOW: 213.78, BT: 233.02, BF: 0, HIGH: 243.93, ST: 234.39, SF: 4, MM: $729,429.48, WL: 0 (0.0703), FC: 0, SD: 88.978","VFINX (219.963), #Shares: 0.000, Fund Value: 0.00, LOW: 213.78, BT: 233.02, BF: 0, HIGH: 243.93, ST: 234.39, SF: 5, MM: $733,422.73, WL: 0 (-0.0289), FC: 0, SD: 93.35","VFINX (224.143), #Shares: 0.000, Fund Value: 0.00, LOW: 213.78, BT: 233.02, BF: 0, HIGH: 243.93, ST: 234.39, SF: 6, MM: $736,454.58, WL: 0 (-0.019), FC: 0, SD: 96.306","VFINX (229.904), #Shares: 0.000, Fund Value: 0.00, LOW: 213.78, BT: 233.02, BF: 0, HIGH: 243.93, ST: 234.39, SF: 7, MM: $735,345.42, WL: 0 (-0.0257), FC: 0, SD: 100.38","VFINX (236.557), #Shares: 0.000, Fund Value: 0.00, LOW: 213.78, BT: 233.02, BF: 1, HIGH: 243.93, ST: 234.39, SF: 7, MM: $731,869.82, WL: 0 (-0.0289), FC: 0, SD: 105.084","VFINX (236.048), #Shares: 0.000, Fund Value: 0.00, LOW: 213.78, BT: 233.02, BF: 2, HIGH: 243.93, ST: 234.39, SF: 7, MM: $733,940.39, WL: 0 (0.0021), FC: 0, SD: 104.725","VFINX (239.854), #Shares: 0.000, Fund Value: 0.00, LOW: 213.78, BT: 233.02, BF: 3, HIGH: 243.93, ST: 234.39, SF: 7, MM: $737,415.92, WL: 0 (-0.0161), FC: 0, SD: 107.416","VFINX (240.113), #Shares: 3,083.749, Fund Value: 740,447.83, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 240.11, ST: 232.91, SF: 0, MM: $0.00, WL: 0 (-0.0011), FC: 0, SD: 107.599","VFINX (246.267), #Shares: 3,083.749, Fund Value: 759,426.18, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 246.27, ST: 238.88, SF: 0, MM: $0.00, WL: 0 (-0.0256), FC: 0, SD: 111.95","VFINX (247.859), #Shares: 3,083.749, Fund Value: 764,333.24, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 247.86, ST: 240.42, SF: 0, MM: $0.00, WL: 0 (-0.0065), FC: 0, SD: 113.076","VFINX (248.999), #Shares: 3,083.749, Fund Value: 767,851.06, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 249.00, ST: 241.53, SF: 0, MM: $0.00, WL: 0 (-0.0046), FC: 0, SD: 113.882","VFINX (243.708), #Shares: 3,083.749, Fund Value: 751,533.30, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 249.00, ST: 241.53, SF: 0, MM: $0.00, WL: 0 (0.0213), FC: 0, SD: 110.141","VFINX (250.888), #Shares: 3,083.749, Fund Value: 773,674.73, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 250.89, ST: 243.36, SF: 0, MM: $0.00, WL: 0 (-0.0295), FC: 0, SD: 115.218","VFINX (249.004), #Shares: 3,083.749, Fund Value: 767,864.66, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 250.89, ST: 243.36, SF: 0, MM: $0.00, WL: 0 (0.0075), FC: 0, SD: 113.885","VFINX (252.068), #Shares: 3,083.749, Fund Value: 777,315.09, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 252.07, ST: 244.51, SF: 0, MM: $0.00, WL: 0 (-0.0123), FC: 0, SD: 116.052","VFINX (257.330), #Shares: 3,083.749, Fund Value: 793,541.28, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 257.33, ST: 249.61, SF: 0, MM: $0.00, WL: 0 (-0.0209), FC: 0, SD: 119.773","VFINX (258.766), #Shares: 3,083.749, Fund Value: 797,969.56, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 258.77, ST: 251.00, SF: 0, MM: $0.00, WL: 0 (-0.0056), FC: 0, SD: 120.788","VFINX (258.583), #Shares: 3,083.749, Fund Value: 797,404.63, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 258.77, ST: 251.00, SF: 0, MM: $0.00, WL: 0 (0.0007), FC: 0, SD: 120.659","VFINX (261.705), #Shares: 3,083.749, Fund Value: 807,033.43, LOW: 240.11, BT: 261.72, BF: 0, HIGH: 261.71, ST: 253.85, SF: 0, MM: $0.00, WL: 0 (-0.0121), FC: 0, SD: 122.867","VFINX (262.274), #Shares: 3,083.749, Fund Value: 808,786.87, LOW: 240.11, BT: 261.72, BF: 1, HIGH: 262.27, ST: 254.41, SF: 0, MM: $0.00, WL: 0 (-0.0022), FC: 0, SD: 123.269","VFINX (256.762), #Shares: 3,083.749, Fund Value: 791,787.95, LOW: 240.11, BT: 261.72, BF: 1, HIGH: 262.27, ST: 254.41, SF: 0, MM: $0.00, WL: 0 (0.021), FC: 0, SD: 119.371","VFINX (254.988), #Shares: 3,083.749, Fund Value: 786,319.67, LOW: 240.11, BT: 261.72, BF: 1, HIGH: 262.27, ST: 254.41, SF: 0, MM: $0.00, WL: 0 (0.0069), FC: 0, SD: 118.117","VFINX (252.078), #Shares: 3,083.749, Fund Value: 777,344.78, LOW: 240.11, BT: 261.72, BF: 1, HIGH: 262.27, ST: 254.41, SF: 1, MM: $0.00, WL: 0 (0.0114), FC: 0, SD: 116.059","VFINX (245.563), #Shares: 3,083.749, Fund Value: 757,255.19, LOW: 240.11, BT: 261.72, BF: 1, HIGH: 262.27, ST: 254.41, SF: 2, MM: $0.00, WL: 0 (0.0258), FC: 0, SD: 111.453","VFINX (256.521), #Shares: 3,083.749, Fund Value: 791,044.86, LOW: 240.11, BT: 261.72, BF: 1, HIGH: 262.27, ST: 254.41, SF: 2, MM: $0.00, WL: 0 (-0.0446), FC: 0, SD: 119.201","VFINX (257.860), #Shares: 3,083.749, Fund Value: 795,175.95, LOW: 240.11, BT: 261.72, BF: 1, HIGH: 262.27, ST: 254.41, SF: 2, MM: $0.00, WL: 0 (-0.0052), FC: 0, SD: 120.148","VFINX (263.565), #Shares: 3,083.749, Fund Value: 812,769.26, LOW: 240.11, BT: 261.72, BF: 2, HIGH: 263.57, ST: 255.66, SF: 0, MM: $0.00, WL: 0 (-0.0221), FC: 0, SD: 124.182","VFINX (262.832), #Shares: 3,083.749, Fund Value: 810,507.92, LOW: 240.11, BT: 261.72, BF: 3, HIGH: 263.57, ST: 255.66, SF: 0, MM: $0.00, WL: 0 (0.0028), FC: 0, SD: 123.663","VFINX (267.277), #Shares: 3,083.752, Fund Value: 824,215.93, LOW: 267.28, BT: 291.33, BF: 0, HIGH: 267.28, ST: 259.26, SF: 0, MM: $0.00, WL: 0 (-0.0169), FC: 0, SD: 126.806","VFINX (269.475), #Shares: 3,083.752, Fund Value: 830,994.67, LOW: 267.28, BT: 291.33, BF: 0, HIGH: 269.48, ST: 261.39, SF: 0, MM: $0.00, WL: 0 (-0.0082), FC: 0, SD: 128.361","VFINX (266.192), #Shares: 3,083.752, Fund Value: 820,871.30, LOW: 266.19, BT: 290.15, BF: 0, HIGH: 269.48, ST: 261.39, SF: 0, MM: $0.00, WL: 0 (0.0122), FC: 0, SD: 126.04","VFINX (270.618), #Shares: 3,083.752, Fund Value: 834,518.85, LOW: 266.19, BT: 290.15, BF: 0, HIGH: 270.62, ST: 262.50, SF: 0, MM: $0.00, WL: 0 (-0.0166), FC: 0, SD: 129.169","VFINX (262.299), #Shares: 3,083.752, Fund Value: 808,866.52, LOW: 262.30, BT: 285.91, BF: 0, HIGH: 270.62, ST: 262.50, SF: 1, MM: $0.00, WL: 0 (0.0307), FC: 0, SD: 123.287","VFINX (261.254), #Shares: 3,083.752, Fund Value: 805,641.23, LOW: 261.25, BT: 284.77, BF: 0, HIGH: 270.62, ST: 262.50, SF: 2, MM: $0.00, WL: 0 (0.004), FC: 0, SD: 122.547","VFINX (258.794), #Shares: 3,083.752, Fund Value: 798,055.98, LOW: 258.79, BT: 282.09, BF: 0, HIGH: 270.62, ST: 262.50, SF: 3, MM: $0.00, WL: 0 (0.0094), FC: 0, SD: 120.808","VFINX (255.114), #Shares: 3,083.752, Fund Value: 786,708.07, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 270.62, ST: 262.50, SF: 4, MM: $0.00, WL: 0 (0.0142), FC: 0, SD: 118.206","VFINX (262.338), #Shares: 3,083.752, Fund Value: 808,985.95, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 270.62, ST: 262.50, SF: 5, MM: $0.00, WL: 0 (-0.0283), FC: 0, SD: 123.314","VFINX (267.132), #Shares: 3,083.752, Fund Value: 823,767.97, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 270.62, ST: 262.50, SF: 5, MM: $0.00, WL: 0 (-0.0183), FC: 0, SD: 126.704","VFINX (269.853), #Shares: 3,083.752, Fund Value: 832,159.54, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 270.62, ST: 262.50, SF: 5, MM: $0.00, WL: 0 (-0.0102), FC: 0, SD: 128.628","VFINX (268.517), #Shares: 3,083.752, Fund Value: 828,038.43, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 270.62, ST: 262.50, SF: 5, MM: $0.00, WL: 0 (0.005), FC: 0, SD: 127.683","VFINX (265.870), #Shares: 3,083.752, Fund Value: 819,877.70, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 270.62, ST: 262.50, SF: 5, MM: $0.00, WL: 0 (0.0099), FC: 0, SD: 125.812","VFINX (265.082), #Shares: 3,083.752, Fund Value: 817,447.82, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 270.62, ST: 262.50, SF: 5, MM: $0.00, WL: 0 (0.003), FC: 0, SD: 125.255","VFINX (266.833), #Shares: 3,083.752, Fund Value: 822,847.21, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 270.62, ST: 262.50, SF: 5, MM: $0.00, WL: 0 (-0.0066), FC: 0, SD: 126.493","VFINX (268.302), #Shares: 3,083.752, Fund Value: 827,376.75, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 270.62, ST: 262.50, SF: 5, MM: $0.00, WL: 0 (-0.0055), FC: 0, SD: 127.531","VFINX (271.600), #Shares: 3,083.752, Fund Value: 837,545.76, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 271.60, ST: 263.45, SF: 0, MM: $0.00, WL: 0 (-0.0123), FC: 0, SD: 129.863","VFINX (275.646), #Shares: 3,083.752, Fund Value: 850,024.56, LOW: 255.11, BT: 278.07, BF: 0, HIGH: 275.65, ST: 267.38, SF: 0, MM: $0.00, WL: 0 (-0.0149), FC: 0, SD: 132.724","VFINX (278.195), #Shares: 3,083.752, Fund Value: 857,883.77, LOW: 255.11, BT: 278.07, BF: 1, HIGH: 278.19, ST: 269.85, SF: 0, MM: $0.00, WL: 0 (-0.0092), FC: 0, SD: 134.527","VFINX (280.792), #Shares: 3,083.752, Fund Value: 865,893.07, LOW: 255.11, BT: 278.07, BF: 2, HIGH: 280.79, ST: 272.37, SF: 0, MM: $0.00, WL: 0 (-0.0093), FC: 0, SD: 136.363","VFINX (279.975), #Shares: 3,083.752, Fund Value: 863,373.12, LOW: 255.11, BT: 278.07, BF: 3, HIGH: 280.79, ST: 272.37, SF: 0, MM: $0.00, WL: 0 (0.0029), FC: 0, SD: 135.785","VFINX (282.864), #Shares: 3,083.756, Fund Value: 872,283.20, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 282.86, ST: 274.38, SF: 0, MM: $0.00, WL: 0 (-0.0103), FC: 0, SD: 137.828","VFINX (283.438), #Shares: 3,083.756, Fund Value: 874,053.20, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 283.44, ST: 274.93, SF: 0, MM: $0.00, WL: 0 (-0.002), FC: 0, SD: 138.234","VFINX (285.627), #Shares: 3,083.756, Fund Value: 880,802.68, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 285.63, ST: 277.06, SF: 0, MM: $0.00, WL: 0 (-0.0077), FC: 0, SD: 139.782","VFINX (290.414), #Shares: 3,083.756, Fund Value: 895,566.65, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 290.41, ST: 281.70, SF: 0, MM: $0.00, WL: 0 (-0.0168), FC: 0, SD: 143.167","VFINX (292.154), #Shares: 3,083.756, Fund Value: 900,930.76, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 292.15, ST: 283.39, SF: 0, MM: $0.00, WL: 0 (-0.006), FC: 0, SD: 144.397","VFINX (291.802), #Shares: 3,083.756, Fund Value: 899,845.87, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 292.15, ST: 283.39, SF: 0, MM: $0.00, WL: 0 (0.0012), FC: 0, SD: 144.148","VFINX (294.665), #Shares: 3,083.756, Fund Value: 908,675.53, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 294.67, ST: 285.83, SF: 0, MM: $0.00, WL: 0 (-0.0098), FC: 0, SD: 146.173","VFINX (300.509), #Shares: 3,083.756, Fund Value: 926,696.61, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 300.51, ST: 291.49, SF: 0, MM: $0.00, WL: 0 (-0.0198), FC: 0, SD: 150.305","VFINX (297.470), #Shares: 3,083.756, Fund Value: 917,324.41, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 300.51, ST: 291.49, SF: 0, MM: $0.00, WL: 0 (0.0101), FC: 0, SD: 148.156","VFINX (291.225), #Shares: 3,083.756, Fund Value: 898,067.87, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 300.51, ST: 291.49, SF: 1, MM: $0.00, WL: 0 (0.021), FC: 0, SD: 143.741","VFINX (300.568), #Shares: 3,083.756, Fund Value: 926,877.48, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 300.57, ST: 291.55, SF: 0, MM: $0.00, WL: 0 (-0.0321), FC: 0, SD: 150.347","VFINX (305.513), #Shares: 3,083.756, Fund Value: 942,125.93, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 305.51, ST: 296.35, SF: 0, MM: $0.00, WL: 0 (-0.0165), FC: 0, SD: 153.843","VFINX (301.760), #Shares: 3,083.756, Fund Value: 930,553.94, LOW: 282.86, BT: 308.32, BF: 0, HIGH: 305.51, ST: 296.35, SF: 0, MM: $0.00, WL: 0 (0.0123), FC: 0, SD: 151.19","VFINX (267.225), #Shares: 3,083.756, Fund Value: 824,055.19, LOW: 267.22, BT: 291.27, BF: 0, HIGH: 305.51, ST: 296.35, SF: 1, MM: $0.00, WL: 1 (0.1144), FC: 0, SD: 126.769","VFINX (268.944), #Shares: 3,083.756, Fund Value: 829,358.88, LOW: 267.22, BT: 291.27, BF: 0, HIGH: 305.51, ST: 296.35, SF: 2, MM: $0.00, WL: 1 (-0.0064), FC: 0, SD: 127.986","VFINX (245.399), #Shares: 3,083.756, Fund Value: 756,749.17, LOW: 245.40, BT: 267.48, BF: 0, HIGH: 305.51, ST: 296.35, SF: 3, MM: $0.00, WL: 1 (0.0875), FC: 0, SD: 111.336","VFINX (208.672), #Shares: 3,083.756, Fund Value: 643,493.93, LOW: 208.67, BT: 227.45, BF: 0, HIGH: 305.51, ST: 296.35, SF: 4, MM: $0.00, WL: 1 (0.1497), FC: 0, SD: 85.367","VFINX (230.131), #Shares: 3,083.756, Fund Value: 709,667.87, LOW: 208.67, BT: 227.45, BF: 1, HIGH: 305.51, ST: 296.35, SF: 5, MM: $0.00, WL: 1 (-0.1028), FC: 0, SD: 100.54","VFINX (225.470), #Shares: 3,083.756, Fund Value: 695,295.44, LOW: 225.47, BT: 245.76, BF: 0, HIGH: 305.51, ST: 296.35, SF: 0, MM: $0.00, WL: 0 (0.0203), FC: 1, SD: 97.245","VFINX (252.846), #Shares: 3,083.756, Fund Value: 779,714.81, LOW: 225.47, BT: 245.76, BF: 1, HIGH: 305.51, ST: 296.35, SF: 1, MM: $0.00, WL: 0 (-0.1214), FC: 1, SD: 116.602","VFINX (260.588), #Shares: 3,083.756, Fund Value: 803,588.23, LOW: 225.47, BT: 245.76, BF: 2, HIGH: 305.51, ST: 296.35, SF: 2, MM: $0.00, WL: 0 (-0.0306), FC: 1, SD: 122.076","VFINX (257.193), #Shares: 3,083.756, Fund Value: 793,119.01, LOW: 225.47, BT: 245.76, BF: 3, HIGH: 305.51, ST: 296.35, SF: 3, MM: $0.00, WL: 0 (0.013), FC: 1, SD: 119.676","VFINX (256.692), #Shares: 3,083.760, Fund Value: 791,576.81, LOW: 256.69, BT: 279.79, BF: 0, HIGH: 256.69, ST: 248.99, SF: 0, MM: $0.00, WL: 0 (0.0019), FC: 0, SD: 119.322","VFINX (265.847), #Shares: 3,083.760, Fund Value: 819,807.50, LOW: 256.69, BT: 279.79, BF: 0, HIGH: 265.85, ST: 257.87, SF: 0, MM: $0.00, WL: 0 (-0.0357), FC: 0, SD: 125.795","VFINX (259.979), #Shares: 3,083.760, Fund Value: 801,713.28, LOW: 256.69, BT: 279.79, BF: 0, HIGH: 265.85, ST: 257.87, SF: 0, MM: $0.00, WL: 0 (0.0221), FC: 0, SD: 121.646","VFINX (268.476), #Shares: 3,083.760, Fund Value: 827,916.58, LOW: 256.69, BT: 279.79, BF: 0, HIGH: 268.48, ST: 260.42, SF: 0, MM: $0.00, WL: 0 (-0.0327), FC: 0, SD: 127.655","VFINX (276.640), #Shares: 3,083.760, Fund Value: 853,091.27, LOW: 256.69, BT: 279.79, BF: 0, HIGH: 276.64, ST: 268.34, SF: 0, MM: $0.00, WL: 0 (-0.0304), FC: 0, SD: 133.427","VFINX (290.338), #Shares: 3,083.760, Fund Value: 895,331.38, LOW: 256.69, BT: 279.79, BF: 1, HIGH: 290.34, ST: 281.63, SF: 0, MM: $0.00, WL: 0 (-0.0495), FC: 0, SD: 143.113","VFINX (276.601), #Shares: 3,083.760, Fund Value: 852,970.15, LOW: 256.69, BT: 279.79, BF: 1, HIGH: 290.34, ST: 281.63, SF: 1, MM: $0.00, WL: 0 (0.0473), FC: 0, SD: 133.399","VFINX (281.801), #Shares: 3,083.760, Fund Value: 869,006.96, LOW: 256.69, BT: 279.79, BF: 2, HIGH: 290.34, ST: 281.63, SF: 1, MM: $0.00, WL: 0 (-0.0188), FC: 0, SD: 137.077","VFINX (273.728), #Shares: 3,083.760, Fund Value: 844,110.74, LOW: 256.69, BT: 279.79, BF: 2, HIGH: 290.34, ST: 281.63, SF: 2, MM: $0.00, WL: 0 (0.0286), FC: 0, SD: 131.368","VFINX (284.848), #Shares: 3,083.760, Fund Value: 878,404.11, LOW: 256.69, BT: 279.79, BF: 3, HIGH: 290.34, ST: 281.63, SF: 2, MM: $0.00, WL: 0 (-0.0406), FC: 0, SD: 139.231","VFINX (289.936), #Shares: 3,083.763, Fund Value: 894,092.59, LOW: 289.94, BT: 316.03, BF: 0, HIGH: 289.94, ST: 281.24, SF: 0, MM: $0.00, WL: 0 (-0.0179), FC: 0, SD: 142.829","VFINX (293.613), #Shares: 3,083.763, Fund Value: 905,432.54, LOW: 289.94, BT: 316.03, BF: 0, HIGH: 293.61, ST: 284.80, SF: 0, MM: $0.00, WL: 0 (-0.0127), FC: 0, SD: 145.429","VFINX (292.814), #Shares: 3,083.763, Fund Value: 902,970.08, LOW: 289.94, BT: 316.03, BF: 0, HIGH: 293.61, ST: 284.80, SF: 0, MM: $0.00, WL: 0 (0.0027), FC: 0, SD: 144.864","VFINX (297.951), #Shares: 3,083.763, Fund Value: 918,809.47, LOW: 289.94, BT: 316.03, BF: 0, HIGH: 297.95, ST: 289.01, SF: 0, MM: $0.00, WL: 0 (-0.0175), FC: 0, SD: 148.496","VFINX (305.355), #Shares: 3,083.763, Fund Value: 941,641.34, LOW: 289.94, BT: 316.03, BF: 0, HIGH: 305.35, ST: 296.19, SF: 0, MM: $0.00, WL: 0 (-0.0248), FC: 0, SD: 153.731","VFINX (307.455), #Shares: 3,083.763, Fund Value: 948,116.89, LOW: 289.94, BT: 316.03, BF: 0, HIGH: 307.45, ST: 298.23, SF: 0, MM: $0.00, WL: 0 (-0.0069), FC: 0, SD: 155.216","VFINX (309.801), #Shares: 3,083.763, Fund Value: 955,352.65, LOW: 289.94, BT: 316.03, BF: 0, HIGH: 309.80, ST: 300.51, SF: 0, MM: $0.00, WL: 0 (-0.0076), FC: 0, SD: 156.875","VFINX (320.005), #Shares: 3,083.763, Fund Value: 986,818.74, LOW: 289.94, BT: 316.03, BF: 1, HIGH: 320.00, ST: 310.40, SF: 0, MM: $0.00, WL: 0 (-0.0329), FC: 0, SD: 164.091","VFINX (312.739), #Shares: 3,083.763, Fund Value: 964,412.43, LOW: 289.94, BT: 316.03, BF: 1, HIGH: 320.00, ST: 310.40, SF: 0, MM: $0.00, WL: 0 (0.0227), FC: 0, SD: 158.953","VFINX (304.941), #Shares: 3,083.763, Fund Value: 940,364.57, LOW: 289.94, BT: 316.03, BF: 1, HIGH: 320.00, ST: 310.40, SF: 1, MM: $0.00, WL: 0 (0.0249), FC: 0, SD: 153.439","VFINX (303.087), #Shares: 3,083.763, Fund Value: 934,648.86, LOW: 289.94, BT: 316.03, BF: 1, HIGH: 320.00, ST: 310.40, SF: 2, MM: $0.00, WL: 0 (0.0061), FC: 0, SD: 152.128","VFINX (301.224), #Shares: 3,083.763, Fund Value: 928,903.03, LOW: 289.94, BT: 316.03, BF: 1, HIGH: 320.00, ST: 310.40, SF: 3, MM: $0.00, WL: 0 (0.0061), FC: 0, SD: 150.811","VFINX (305.889), #Shares: 3,083.763, Fund Value: 943,289.48, LOW: 289.94, BT: 316.03, BF: 1, HIGH: 320.00, ST: 310.40, SF: 4, MM: $0.00, WL: 0 (-0.0155), FC: 0, SD: 154.109","VFINX (317.787), #Shares: 3,083.763, Fund Value: 979,980.78, LOW: 289.94, BT: 316.03, BF: 2, HIGH: 320.00, ST: 310.40, SF: 4, MM: $0.00, WL: 0 (-0.0389), FC: 0, SD: 162.523","VFINX (318.431), #Shares: 3,083.763, Fund Value: 981,964.88, LOW: 289.94, BT: 316.03, BF: 3, HIGH: 320.00, ST: 310.40, SF: 4, MM: $0.00, WL: 0 (-0.002), FC: 0, SD: 162.978","VFINX (316.788), #Shares: 3,083.766, Fund Value: 976,898.58, LOW: 316.79, BT: 345.30, BF: 0, HIGH: 316.79, ST: 307.28, SF: 0, MM: $0.00, WL: 0 (0.0052), FC: 0, SD: 161.816","VFINX (298.980), #Shares: 3,083.766, Fund Value: 921,983.77, LOW: 298.98, BT: 325.89, BF: 0, HIGH: 316.79, ST: 307.28, SF: 1, MM: $0.00, WL: 0 (0.0562), FC: 0, SD: 149.224","VFINX (320.905), #Shares: 3,083.766, Fund Value: 989,597.19, LOW: 298.98, BT: 325.89, BF: 0, HIGH: 320.91, ST: 311.28, SF: 0, MM: $0.00, WL: 0 (-0.0733), FC: 0, SD: 164.728","VFINX (328.072), #Shares: 3,083.766, Fund Value: 1,011,697.39, LOW: 298.98, BT: 325.89, BF: 1, HIGH: 328.07, ST: 318.23, SF: 0, MM: $0.00, WL: 0 (-0.0223), FC: 0, SD: 169.795","VFINX (325.677), #Shares: 3,083.766, Fund Value: 1,004,310.39, LOW: 298.98, BT: 325.89, BF: 1, HIGH: 328.07, ST: 318.23, SF: 0, MM: $0.00, WL: 0 (0.0073), FC: 0, SD: 168.101","VFINX (333.150), #Shares: 3,083.766, Fund Value: 1,027,356.86, LOW: 298.98, BT: 325.89, BF: 2, HIGH: 333.15, ST: 323.16, SF: 0, MM: $0.00, WL: 0 (-0.0229), FC: 0, SD: 173.386","VFINX (338.891), #Shares: 3,083.766, Fund Value: 1,045,061.51, LOW: 298.98, BT: 325.89, BF: 3, HIGH: 338.89, ST: 328.72, SF: 0, MM: $0.00, WL: 0 (-0.0172), FC: 0, SD: 177.445","VFINX (335.674), #Shares: 3,083.769, Fund Value: 1,035,141.81, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 335.67, ST: 325.60, SF: 0, MM: $0.00, WL: 0 (0.0095), FC: 0, SD: 175.171","VFINX (339.980), #Shares: 3,083.769, Fund Value: 1,048,420.15, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 339.98, ST: 329.78, SF: 0, MM: $0.00, WL: 0 (-0.0128), FC: 0, SD: 178.215","VFINX (339.484), #Shares: 3,083.769, Fund Value: 1,046,891.15, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 339.98, ST: 329.78, SF: 0, MM: $0.00, WL: 0 (0.0015), FC: 0, SD: 177.865","VFINX (344.403), #Shares: 3,083.769, Fund Value: 1,062,059.11, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 344.40, ST: 334.07, SF: 0, MM: $0.00, WL: 0 (-0.0145), FC: 0, SD: 181.343","VFINX (350.872), #Shares: 3,083.769, Fund Value: 1,082,007.15, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 350.87, ST: 340.35, SF: 0, MM: $0.00, WL: 0 (-0.0188), FC: 0, SD: 185.917","VFINX (345.734), #Shares: 3,083.769, Fund Value: 1,066,165.18, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 350.87, ST: 340.35, SF: 0, MM: $0.00, WL: 0 (0.0146), FC: 0, SD: 182.284","VFINX (352.491), #Shares: 3,083.769, Fund Value: 1,087,001.80, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 352.49, ST: 341.92, SF: 0, MM: $0.00, WL: 0 (-0.0195), FC: 0, SD: 187.062","VFINX (340.885), #Shares: 3,083.769, Fund Value: 1,051,211.80, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 352.49, ST: 341.92, SF: 1, MM: $0.00, WL: 0 (0.0329), FC: 0, SD: 178.855","VFINX (356.834), #Shares: 3,083.769, Fund Value: 1,100,392.50, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 356.83, ST: 346.13, SF: 0, MM: $0.00, WL: 0 (-0.0468), FC: 0, SD: 190.133","VFINX (361.395), #Shares: 3,083.769, Fund Value: 1,114,457.40, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 361.39, ST: 350.55, SF: 0, MM: $0.00, WL: 0 (-0.0128), FC: 0, SD: 193.358","VFINX (358.940), #Shares: 3,083.769, Fund Value: 1,106,888.76, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 361.39, ST: 350.55, SF: 0, MM: $0.00, WL: 0 (0.0068), FC: 0, SD: 191.622","VFINX (350.285), #Shares: 3,083.769, Fund Value: 1,080,199.31, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 361.39, ST: 350.55, SF: 1, MM: $0.00, WL: 0 (0.0241), FC: 0, SD: 185.502","VFINX (353.207), #Shares: 3,083.769, Fund Value: 1,089,208.10, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 361.39, ST: 350.55, SF: 1, MM: $0.00, WL: 0 (-0.0083), FC: 0, SD: 187.568","VFINX (362.696), #Shares: 3,083.769, Fund Value: 1,118,471.53, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 362.70, ST: 351.82, SF: 0, MM: $0.00, WL: 0 (-0.0269), FC: 0, SD: 194.278","VFINX (359.993), #Shares: 3,083.769, Fund Value: 1,110,136.75, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 362.70, ST: 351.82, SF: 0, MM: $0.00, WL: 0 (0.0075), FC: 0, SD: 192.367","VFINX (365.679), #Shares: 3,083.769, Fund Value: 1,127,669.29, LOW: 335.67, BT: 365.88, BF: 0, HIGH: 365.68, ST: 354.71, SF: 0, MM: $0.00, WL: 0 (-0.0158), FC: 0, SD: 196.387","VFINX (369.906), #Shares: 3,083.769, Fund Value: 1,140,703.70, LOW: 335.67, BT: 365.88, BF: 1, HIGH: 369.91, ST: 358.81, SF: 0, MM: $0.00, WL: 0 (-0.0116), FC: 0, SD: 199.376","VFINX (380.084), #Shares: 3,083.769, Fund Value: 1,172,091.08, LOW: 335.67, BT: 365.88, BF: 2, HIGH: 380.08, ST: 368.68, SF: 0, MM: $0.00, WL: 0 (-0.0275), FC: 0, SD: 206.573","VFINX (385.357), #Shares: 3,083.769, Fund Value: 1,188,353.43, LOW: 335.67, BT: 365.88, BF: 3, HIGH: 385.36, ST: 373.80, SF: 0, MM: $0.00, WL: 0 (-0.0139), FC: 0, SD: 210.302","VFINX (384.909), #Shares: 3,083.772, Fund Value: 1,186,971.02, LOW: 384.91, BT: 419.55, BF: 0, HIGH: 384.91, ST: 373.36, SF: 0, MM: $0.00, WL: 0 (0.0012), FC: 0, SD: 209.985","VFINX (385.048), #Shares: 3,083.772, Fund Value: 1,187,401.48, LOW: 384.91, BT: 419.55, BF: 0, HIGH: 385.05, ST: 373.50, SF: 0, MM: $0.00, WL: 0 (-0.0004), FC: 0, SD: 210.083","VFINX (389.903), #Shares: 3,083.772, Fund Value: 1,202,372.66, LOW: 384.91, BT: 419.55, BF: 0, HIGH: 389.90, ST: 378.21, SF: 0, MM: $0.00, WL: 0 (-0.0126), FC: 0, SD: 213.516","VFINX (384.650), #Shares: 3,083.772, Fund Value: 1,186,171.85, LOW: 384.65, BT: 419.27, BF: 0, HIGH: 389.90, ST: 378.21, SF: 0, MM: $0.00, WL: 0 (0.0135), FC: 0, SD: 209.802","VFINX (383.124), #Shares: 3,083.772, Fund Value: 1,181,468.36, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 389.90, ST: 378.21, SF: 0, MM: $0.00, WL: 0 (0.004), FC: 0, SD: 208.723","VFINX (387.700), #Shares: 3,083.772, Fund Value: 1,195,578.82, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 389.90, ST: 378.21, SF: 0, MM: $0.00, WL: 0 (-0.0119), FC: 0, SD: 211.959","VFINX (390.182), #Shares: 3,083.772, Fund Value: 1,203,233.48, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 390.18, ST: 378.48, SF: 0, MM: $0.00, WL: 0 (-0.0064), FC: 0, SD: 213.714","VFINX (391.857), #Shares: 3,083.772, Fund Value: 1,208,398.10, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 391.86, ST: 380.10, SF: 0, MM: $0.00, WL: 0 (-0.0043), FC: 0, SD: 214.898","VFINX (384.510), #Shares: 3,083.772, Fund Value: 1,185,741.39, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 391.86, ST: 380.10, SF: 0, MM: $0.00, WL: 0 (0.0187), FC: 0, SD: 209.703","VFINX (395.107), #Shares: 3,083.772, Fund Value: 1,218,419.89, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 395.11, ST: 383.25, SF: 0, MM: $0.00, WL: 0 (-0.0276), FC: 0, SD: 217.196","VFINX (401.840), #Shares: 3,083.772, Fund Value: 1,239,182.93, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 401.84, ST: 389.78, SF: 0, MM: $0.00, WL: 0 (-0.017), FC: 0, SD: 221.957","VFINX (403.520), #Shares: 3,083.772, Fund Value: 1,244,363.65, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 403.52, ST: 391.41, SF: 0, MM: $0.00, WL: 0 (-0.0042), FC: 0, SD: 223.145","VFINX (399.650), #Shares: 3,083.772, Fund Value: 1,232,429.46, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 403.52, ST: 391.41, SF: 0, MM: $0.00, WL: 0 (0.0096), FC: 0, SD: 220.408","VFINX (407.520), #Shares: 3,083.772, Fund Value: 1,256,698.73, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 407.52, ST: 395.29, SF: 0, MM: $0.00, WL: 0 (-0.0197), FC: 0, SD: 225.973","VFINX (406.070), #Shares: 3,083.772, Fund Value: 1,252,227.32, LOW: 383.12, BT: 417.61, BF: 0, HIGH: 407.52, ST: 395.29, SF: 0, MM: $0.00, WL: 0 (0.0036), FC: 0, SD: 224.948"," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"HOLD INVETMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"INCREASE INVESTMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"BUY TRIGGERED - NO FUNDS",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"STOP INVESTMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"NOT INVESTED",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,{"$f":"\"Correllation \" &B7&  \" and \" &B8& \" = \" & ROUND(CORREL(E7:XFD7, E8:XFD8),3)","v":"Correllation BTTRX and VFINX = 0.898"},null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]

{"sheet":"Analysis","index":2,"n_rows":18,"n_cols":7,"rows_kept":18,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Initial Investment",100000]
[null,"Delta Buy Investment (bool)",1,null,null,null,"0 = Ignore Delta Buy Rule, 1 = Implement Delta Buy Rule.  (In-Market additional purchases)"]
[null,"Delta Buy Investment Amount ($)",1]
[null,"Flash Crash Investement Amount ($)",1]
[null,"Buy Trigger (%)",9,null,null,null,"+X% above lowest value since fund closed/start  e.g. 5 = 5%"]
[null,"Buy Triggers  - Open Fund (%)",3,null,null,null,"+X% above lowest value since purchase"]
[null,"Sell Trigger (%)",3,null,null,null,"-X% below highest value since fund opened full amount goes to MM"]
[null,"Buy Trigger Filters",4]
[null,"Sell Trigger Filters",6]
[null,"Open Fund Buy Rule (bool)",1,null,null,null,"0 = Buy if Increased from Last Purchase Price, 1 = Buy if Increased from lowest value since last purchase"]
[null,"Sell Rule (bool)",1,null,null,null,"0 = Sell if decreased from Last Purchase Price, 1 = Sell if decreased from highest value since last purchase"]
[null,"Buy Rule (bool)",1,null,null,null,"0 = Buy if Increased from Closing Price, 1 = Buy if Increased from lowest value since last closure"]
[null,"Open Fund Re-Invest Rule (bool)",1,null,null,null,"0 =  Ignore a Buy for which we have no MM funds, 1 = Reset Buy and Sell triggers, reduce Buy trigger filter by 1 value since no funds to re-invest"]
[null,"Whiplash IN Trigger (%)  ",7,null,null,null,"% value for drop in weekly price to set Wiplash Flag (When you are IN the market)"]
[null,"Whiplash OUT Trigger (%)",12,null,null,null,"% value for rise in weekly price to set Wiplash Flag (When you are OUT of the market)"]
[null,"Whiplash Rule (bool)",1,null,null,null,"0 = Ignore Whiplash Rule, 1 = Implement Whiplash Rule.  Sell is only executed if no Whiplash Flag is set"]
[null,"PORTFOLIO (WITH RULES)",{"$f":"THESOLVER( $C$2:$C$4,$C$6:$C$17,1)","v":1252227.3217}]

{"sheet":"Report","index":3,"n_rows":407,"n_cols":5,"rows_kept":407,"cut":false,"hidden":false,"merged":[]}
["WEEK","DATE","Open = O / Closed =  X","PRICE","EVENT TYPE (WL/FC/FC BUY /B/S)"]
[2,"2006-01-13","O",88.1,"New high value, sell filters reset, sell trigger reset"]
[3,"2006-01-20","O",86.33,"New low value, buy filters reset, buy trigger reset"]
[7,"2006-02-17","O",88.24,"New high value, sell filters reset, sell trigger reset"]
[8,"2006-02-24","O",88.43,"New high value, sell filters reset, sell trigger reset"]
[11,"2006-03-17","O",89.75,"New high value, sell filters reset, sell trigger reset"]
[16,"2006-04-21","O",90.12,"New high value, sell filters reset, sell trigger reset"]
[18,"2006-05-05","O",91.17,"New high value, sell filters reset, sell trigger reset"]
[23,"2006-06-09","O",86.31,"New low value, buy filters reset, buy trigger reset"]
[24,"2006-06-16","O",86.28,"New low value, buy filters reset, buy trigger reset"]
[25,"2006-06-23","O",85.82,"New low value, buy filters reset, buy trigger reset"]
[26,"2006-06-30","X",87.61,"Sell filters all set - Sell fund, all values reset"]
[27,"2006-07-07","X",87.33,"New low value, buy filters reset, buy trigger reset"]
[28,"2006-07-14","X",85.32,"New low value, buy filters reset, buy trigger reset"]
[30,"2006-07-28","X",88.27,"New high value"]
[31,"2006-08-04","X",88.37,"New high value"]
[33,"2006-08-18","X",90.05,"New high value"]
[35,"2006-09-01","X",90.73,"New high value"]
[37,"2006-09-15","X",91.39,"New high value"]
[39,"2006-09-29","X",92.54,"New high value"]
[40,"2006-10-06","X",93.54,"New high value"]
[41,"2006-10-13","X",94.66,"New high value"]
[42,"2006-10-20","X",94.88,"New high value"]
[43,"2006-10-27","O",95.5,"Buy filters all set - Make purchase, all values reset"]
[44,"2006-11-03","O",94.64,"New low value, buy filters reset, buy trigger reset"]
[45,"2006-11-10","O",95.84,"New high value, sell filters reset, sell trigger reset"]
[46,"2006-11-17","O",97.3,"New high value, sell filters reset, sell trigger reset"]
[49,"2006-12-08","O",98.02,"New high value, sell filters reset, sell trigger reset"]
[50,"2006-12-15","O",99.24,"New high value, sell filters reset, sell trigger reset"]
[54,"2007-01-12","O",99.63,"New high value, sell filters reset, sell trigger reset"]
[57,"2007-02-02","O",100.91,"New high value, sell filters reset, sell trigger reset"]
[59,"2007-02-16","O",101.52,"New high value, sell filters reset, sell trigger reset"]
[67,"2007-04-13","O",101.6,"New high value, sell filters reset, sell trigger reset"]
[68,"2007-04-20","O",103.81,"New high value, sell filters reset, sell trigger reset"]
[69,"2007-04-27","O",104.51,"New high value, sell filters reset, sell trigger reset"]
[70,"2007-05-04","O",105.36,"New high value, sell filters reset, sell trigger reset"]
[71,"2007-05-11","O",105.44,"Delta-Buy purchase, all values reset"]
[72,"2007-05-18","O",106.68,"New high value, sell filters reset, sell trigger reset"]
[74,"2007-06-01","O",107.69,"New high value, sell filters reset, sell trigger reset"]
[77,"2007-06-22","O",105.41,"New low value, buy filters reset, buy trigger reset"]
[80,"2007-07-13","O",109.02,"New high value, sell filters reset, sell trigger reset"]
[82,"2007-07-27","O",102.49,"New low value, buy filters reset, buy trigger reset"]
[83,"2007-08-03","O",100.72,"New low value, buy filters reset, buy trigger reset"]
[87,"2007-08-31","X",103.76,"Sell filters all set - Sell fund, all values reset"]
[88,"2007-09-07","X",102.39,"New low value, buy filters reset, buy trigger reset"]
[89,"2007-09-14","X",104.59,"New high value"]
[90,"2007-09-21","X",107.54,"New high value"]
[91,"2007-09-28","X",107.63,"New high value"]
[92,"2007-10-05","X",109.87,"New high value"]
[93,"2007-10-12","X",110.17,"New high value"]
[99,"2007-11-23","X",101.85,"New low value, buy filters reset, buy trigger reset"]
[105,"2008-01-04","X",100.03,"New low value, buy filters reset, buy trigger reset"]
[106,"2008-01-11","X",99.33,"New low value, buy filters reset, buy trigger reset"]
[107,"2008-01-18","X",93.96,"New low value, buy filters reset, buy trigger reset"]
[114,"2008-03-07","X",92,"New low value, buy filters reset, buy trigger reset"]
[115,"2008-03-14","X",91.67,"New low value, buy filters reset, buy trigger reset"]
[130,"2008-06-27","X",91.45,"New low value, buy filters reset, buy trigger reset"]
[131,"2008-07-03","X",90.37,"New low value, buy filters reset, buy trigger reset"]
[132,"2008-07-11","X",88.74,"New low value, buy filters reset, buy trigger reset"]
[143,"2008-09-26","X",87.27,"New low value, buy filters reset, buy trigger reset"]
[144,"2008-10-03","X",79.12,"New low value, buy filters reset, buy trigger reset"]
[145,"2008-10-10","X",64.77,"Set whiplash flag"]
[145,"2008-10-10","X",64.77,"New low value, buy filters reset, buy trigger reset"]
[147,"2008-10-24","X",63.17,"New low value, buy filters reset, buy trigger reset"]
[150,"2008-11-14","X",63.08,"New low value, buy filters reset, buy trigger reset"]
[151,"2008-11-21","X",57.83,"New low value, buy filters reset, buy trigger reset"]
[155,"2008-12-19","X",64.3,"Buy filters all set - Whiplash flag blocked. Buy filters reset, low value reset to current price, buy trigger reset"]
[156,"2008-12-26","X",63.26,"New low value, buy filters reset, buy trigger reset"]
[159,"2009-01-16","X",61.74,"New low value, buy filters reset, buy trigger reset"]
[160,"2009-01-23","X",60.43,"New low value, buy filters reset, buy trigger reset"]
[161,"2009-01-30","X",60,"New low value, buy filters reset, buy trigger reset"]
[164,"2009-02-20","X",56.13,"New low value, buy filters reset, buy trigger reset"]
[165,"2009-02-27","X",53.61,"New low value, buy filters reset, buy trigger reset"]
[166,"2009-03-06","X",49.88,"New low value, buy filters reset, buy trigger reset"]
[170,"2009-04-03","O",61.59,"Buy filters all set - Make purchase, all values reset"]
[171,"2009-04-09","O",62.67,"New high value, sell filters reset, sell trigger reset"]
[172,"2009-04-17","O",63.62,"New high value, sell filters reset, sell trigger reset"]
[174,"2009-05-01","O",64.239999999999995,"New high value, sell filters reset, sell trigger reset"]
[175,"2009-05-08","O",68.05,"New high value, sell filters reset, sell trigger reset"]
[179,"2009-06-05","O",69.05,"New high value, sell filters reset, sell trigger reset"]
[180,"2009-06-12","O",69.540000000000006,"Delta-Buy purchase, all values reset"]
[181,"2009-06-19","O",67.73,"New low value, buy filters reset, buy trigger reset"]
[182,"2009-06-26","O",67.59,"New low value, buy filters reset, buy trigger reset"]
[183,"2009-07-02","O",65.959999999999994,"New low value, buy filters reset, buy trigger reset"]
[184,"2009-07-10","O",64.72,"New low value, buy filters reset, buy trigger reset"]
[186,"2009-07-24","O",72.13,"New high value, sell filters reset, sell trigger reset"]
[187,"2009-07-31","O",72.75,"New high value, sell filters reset, sell trigger reset"]
[188,"2009-08-07","O",74.48,"New high value, sell filters reset, sell trigger reset"]
[189,"2009-08-14","O",74.06,"Delta-Buy purchase, all values reset"]
[190,"2009-08-21","O",75.739999999999995,"New high value, sell filters reset, sell trigger reset"]
[191,"2009-08-28","O",75.98,"New high value, sell filters reset, sell trigger reset"]
[193,"2009-09-11","O",77.06,"New high value, sell filters reset, sell trigger reset"]
[194,"2009-09-18","O",78.97,"New high value, sell filters reset, sell trigger reset"]
[197,"2009-10-09","O",79.290000000000006,"New high value, sell filters reset, sell trigger reset"]
[198,"2009-10-16","O",80.5,"New high value, sell filters reset, sell trigger reset"]
[202,"2009-11-13","O",81.06,"New high value, sell filters reset, sell trigger reset"]
[205,"2009-12-04","O",82.09,"Delta-Buy purchase, all values reset"]
[206,"2009-12-11","O",82.16,"New high value, sell filters reset, sell trigger reset"]
[207,"2009-12-18","O",81.88,"New low value, buy filters reset, buy trigger reset"]
[208,"2009-12-24","O",83.7,"New high value, sell filters reset, sell trigger reset"]
[210,"2010-01-08","O",85.16,"New high value, sell filters reset, sell trigger reset"]
[212,"2010-01-22","O",81.22,"New low value, buy filters reset, buy trigger reset"]
[213,"2010-01-29","O",79.900000000000006,"New low value, buy filters reset, buy trigger reset"]
[214,"2010-02-05","O",79.349999999999994,"New low value, buy filters reset, buy trigger reset"]
[219,"2010-03-12","O",85.83,"New high value, sell filters reset, sell trigger reset"]
[220,"2010-03-19","O",86.58,"New high value, sell filters reset, sell trigger reset"]
[221,"2010-03-26","O",87.09,"New high value, sell filters reset, sell trigger reset"]
[222,"2010-04-01","O",87.98,"New high value, sell filters reset, sell trigger reset"]
[223,"2010-04-09","O",89.24,"Delta-Buy purchase, all values reset"]
[224,"2010-04-16","O",89.09,"New low value, buy filters reset, buy trigger reset"]
[225,"2010-04-23","O",90.97,"New high value, sell filters reset, sell trigger reset"]
[226,"2010-04-30","O",88.71,"New low value, buy filters reset, buy trigger reset"]
[227,"2010-05-07","O",83.07,"New low value, buy filters reset, buy trigger reset"]
[229,"2010-05-21","O",81.430000000000007,"New low value, buy filters reset, buy trigger reset"]
[231,"2010-06-04","O",79.790000000000006,"New low value, buy filters reset, buy trigger reset"]
[232,"2010-06-11","X",81.84,"Sell filters all set - Sell fund, all values reset"]
[233,"2010-06-18","X",83.8,"New high value"]
[234,"2010-06-25","X",80.75,"New low value, buy filters reset, buy trigger reset"]
[235,"2010-07-02","X",76.72,"New low value, buy filters reset, buy trigger reset"]
[240,"2010-08-06","X",84.29,"New high value"]
[246,"2010-09-17","X",84.82,"New high value"]
[247,"2010-09-24","X",86.56,"New high value"]
[248,"2010-10-01","O",86.41,"Buy filters all set - Make purchase, all values reset"]
[249,"2010-10-08","O",87.88,"New high value, sell filters reset, sell trigger reset"]
[250,"2010-10-15","O",88.73,"New high value, sell filters reset, sell trigger reset"]
[251,"2010-10-22","O",89.26,"New high value, sell filters reset, sell trigger reset"]
[252,"2010-10-29","O",89.29,"New high value, sell filters reset, sell trigger reset"]
[253,"2010-11-05","O",92.54,"New high value, sell filters reset, sell trigger reset"]
[257,"2010-12-03","O",92.65,"New high value, sell filters reset, sell trigger reset"]
[258,"2010-12-10","O",93.88,"New high value, sell filters reset, sell trigger reset"]
[259,"2010-12-17","O",94.15,"New high value, sell filters reset, sell trigger reset"]
[260,"2010-12-23","O",95.16,"New high value, sell filters reset, sell trigger reset"]
[261,"2010-12-30","O",95.26,"New high value, sell filters reset, sell trigger reset"]
[262,"2011-01-07","O",96.35,"New high value, sell filters reset, sell trigger reset"]
[263,"2011-01-14","O",98.01,"Delta-Buy purchase, all values reset"]
[264,"2011-01-21","O",97.28,"New low value, buy filters reset, buy trigger reset"]
[265,"2011-01-28","O",96.75,"New low value, buy filters reset, buy trigger reset"]
[266,"2011-02-04","O",99.4,"New high value, sell filters reset, sell trigger reset"]
[267,"2011-02-11","O",100.86,"New high value, sell filters reset, sell trigger reset"]
[268,"2011-02-18","O",101.97,"New high value, sell filters reset, sell trigger reset"]
[278,"2011-04-29","O",103.83,"New high value, sell filters reset, sell trigger reset"]
[291,"2011-07-29","X",98.85,"Sell filters all set - Sell fund, all values reset"]
[292,"2011-08-05","X",91.78,"New low value, buy filters reset, buy trigger reset"]
[293,"2011-08-12","X",90.27,"New low value, buy filters reset, buy trigger reset"]
[294,"2011-08-19","X",86.09,"New low value, buy filters reset, buy trigger reset"]
[305,"2011-11-04","O",96.38,"Buy filters all set - Make purchase, all values reset"]
[306,"2011-11-11","O",97.28,"New high value, sell filters reset, sell trigger reset"]
[307,"2011-11-18","O",93.63,"New low value, buy filters reset, buy trigger reset"]
[308,"2011-11-25","O",89.27,"New low value, buy filters reset, buy trigger reset"]
[312,"2011-12-23","O",97.67,"New high value, sell filters reset, sell trigger reset"]
[314,"2012-01-06","O",98.73,"New high value, sell filters reset, sell trigger reset"]
[315,"2012-01-13","O",99.61,"New high value, sell filters reset, sell trigger reset"]
[316,"2012-01-20","O",101.66,"Delta-Buy purchase, all values reset"]
[317,"2012-01-27","O",101.75,"New high value, sell filters reset, sell trigger reset"]
[318,"2012-02-03","O",103.99,"New high value, sell filters reset, sell trigger reset"]
[320,"2012-02-17","O",105.4,"New high value, sell filters reset, sell trigger reset"]
[321,"2012-02-24","O",105.78,"New high value, sell filters reset, sell trigger reset"]
[322,"2012-03-02","O",106.13,"New high value, sell filters reset, sell trigger reset"]
[323,"2012-03-09","O",106.28,"New high value, sell filters reset, sell trigger reset"]
[324,"2012-03-16","O",108.91,"New high value, sell filters reset, sell trigger reset"]
[326,"2012-03-30","O",109.29,"New high value, sell filters reset, sell trigger reset"]
[333,"2012-05-18","O",100.8,"New low value, buy filters reset, buy trigger reset"]
[335,"2012-06-01","O",99.55,"New low value, buy filters reset, buy trigger reset"]
[337,"2012-06-15","X",104.67,"Sell filters all set - Sell fund, all values reset"]
[338,"2012-06-22","X",104.09,"New low value, buy filters reset, buy trigger reset"]
[339,"2012-06-29","X",106.25,"New high value"]
[342,"2012-07-20","X",106.4,"New high value"]
[343,"2012-07-27","X",108.22,"New high value"]
[344,"2012-08-03","X",108.66,"New high value"]
[345,"2012-08-10","X",109.91,"New high value"]
[346,"2012-08-17","X",110.96,"New high value"]
[349,"2012-09-07","X",112.62,"New high value"]
[350,"2012-09-14","X",114.86,"New high value"]
[366,"2013-01-04","O",115.68,"Buy filters all set - Make purchase, all values reset"]
[367,"2013-01-11","O",116.17,"New high value, sell filters reset, sell trigger reset"]
[368,"2013-01-18","O",117.28,"New high value, sell filters reset, sell trigger reset"]
[369,"2013-01-25","O",118.63,"New high value, sell filters reset, sell trigger reset"]
[370,"2013-02-01","O",119.49,"New high value, sell filters reset, sell trigger reset"]
[371,"2013-02-08","O",119.94,"New high value, sell filters reset, sell trigger reset"]
[372,"2013-02-15","O",120.17,"New high value, sell filters reset, sell trigger reset"]
[375,"2013-03-08","O",122.84,"New high value, sell filters reset, sell trigger reset"]
[376,"2013-03-15","O",123.64,"New high value, sell filters reset, sell trigger reset"]
[378,"2013-03-28","O",124.36,"New high value, sell filters reset, sell trigger reset"]
[380,"2013-04-12","O",126.01,"New high value, sell filters reset, sell trigger reset"]
[383,"2013-05-03","O",128.1,"New high value, sell filters reset, sell trigger reset"]
[384,"2013-05-10","O",129.75,"New high value, sell filters reset, sell trigger reset"]
[385,"2013-05-17","O",132.52000000000001,"New high value, sell filters reset, sell trigger reset"]
[386,"2013-05-24","O",131.15,"Delta-Buy purchase, all values reset"]
[387,"2013-05-31","O",129.68,"New low value, buy filters reset, buy trigger reset"]
[389,"2013-06-14","O",129.47999999999999,"New low value, buy filters reset, buy trigger reset"]
[390,"2013-06-21","O",126.77,"New low value, buy filters reset, buy trigger reset"]
[393,"2013-07-12","O",133.91,"New high value, sell filters reset, sell trigger reset"]
[394,"2013-07-19","O",134.9,"New high value, sell filters reset, sell trigger reset"]
[396,"2013-08-02","O",136.34,"New high value, sell filters reset, sell trigger reset"]
[403,"2013-09-20","O",136.79,"New high value, sell filters reset, sell trigger reset"]
[407,"2013-10-18","O",139.75,"New high value, sell filters reset, sell trigger reset"]
[408,"2013-10-25","O",140.97,"New high value, sell filters reset, sell trigger reset"]
[409,"2013-11-01","O",141.15,"New high value, sell filters reset, sell trigger reset"]
[410,"2013-11-08","O",142,"Delta-Buy purchase, all values reset"]
[411,"2013-11-15","O",144.28,"New high value, sell filters reset, sell trigger reset"]
[412,"2013-11-22","O",144.87,"New high value, sell filters reset, sell trigger reset"]
[413,"2013-11-29","O",145.01,"New high value, sell filters reset, sell trigger reset"]
[414,"2013-12-06","O",145.02000000000001,"New high value, sell filters reset, sell trigger reset"]
[416,"2013-12-20","O",146.16999999999999,"New high value, sell filters reset, sell trigger reset"]
[417,"2013-12-27","O",148.08000000000001,"New high value, sell filters reset, sell trigger reset"]
[419,"2014-01-10","O",148.25,"New high value, sell filters reset, sell trigger reset"]
[426,"2014-02-28","O",150.05000000000001,"New high value, sell filters reset, sell trigger reset"]
[427,"2014-03-07","O",151.62,"New high value, sell filters reset, sell trigger reset"]
[435,"2014-05-02","O",152.16,"New high value, sell filters reset, sell trigger reset"]
[438,"2014-05-23","O",154.03,"New high value, sell filters reset, sell trigger reset"]
[439,"2014-05-30","O",155.94,"New high value, sell filters reset, sell trigger reset"]
[440,"2014-06-06","O",158.12,"New high value, sell filters reset, sell trigger reset"]
[442,"2014-06-20","O",159.29,"Delta-Buy purchase, all values reset"]
[443,"2014-06-27","O",159.19,"New low value, buy filters reset, buy trigger reset"]
[444,"2014-07-03","O",161.22,"New high value, sell filters reset, sell trigger reset"]
[448,"2014-08-01","O",156.47999999999999,"New low value, buy filters reset, buy trigger reset"]
[451,"2014-08-22","O",161.9,"New high value, sell filters reset, sell trigger reset"]
[452,"2014-08-29","O",163.18,"New high value, sell filters reset, sell trigger reset"]
[453,"2014-09-05","O",163.57,"New high value, sell filters reset, sell trigger reset"]
[455,"2014-09-19","O",163.91,"New high value, sell filters reset, sell trigger reset"]
[458,"2014-10-10","O",155.58000000000001,"New low value, buy filters reset, buy trigger reset"]
[459,"2014-10-17","O",154.01,"New low value, buy filters reset, buy trigger reset"]
[461,"2014-10-31","O",164.77,"New high value, sell filters reset, sell trigger reset"]
[462,"2014-11-07","O",166.04,"New high value, sell filters reset, sell trigger reset"]
[463,"2014-11-14","O",166.78,"New high value, sell filters reset, sell trigger reset"]
[464,"2014-11-21","O",168.79,"New high value, sell filters reset, sell trigger reset"]
[465,"2014-11-28","O",169.19,"New high value, sell filters reset, sell trigger reset"]
[466,"2014-12-05","O",169.9,"New high value, sell filters reset, sell trigger reset"]
[468,"2014-12-19","O",169.65,"Delta-Buy purchase, all values reset"]
[469,"2014-12-26","O",171.16,"New high value, sell filters reset, sell trigger reset"]
[470,"2015-01-02","O",168.72,"New low value, buy filters reset, buy trigger reset"]
[471,"2015-01-09","O",167.68,"New low value, buy filters reset, buy trigger reset"]
[472,"2015-01-16","O",165.63,"New low value, buy filters reset, buy trigger reset"]
[474,"2015-01-30","O",163.68,"New low value, buy filters reset, buy trigger reset"]
[476,"2015-02-13","O",172.31,"New high value, sell filters reset, sell trigger reset"]
[477,"2015-02-20","O",173.48,"New high value, sell filters reset, sell trigger reset"]
[481,"2015-03-20","O",173.53,"New high value, sell filters reset, sell trigger reset"]
[486,"2015-04-24","O",174.54,"New high value, sell filters reset, sell trigger reset"]
[488,"2015-05-08","O",174.57,"New high value, sell filters reset, sell trigger reset"]
[489,"2015-05-15","O",175.23,"New high value, sell filters reset, sell trigger reset"]
[490,"2015-05-22","O",175.6,"New high value, sell filters reset, sell trigger reset"]
[498,"2015-07-17","O",176.12,"New high value, sell filters reset, sell trigger reset"]
[503,"2015-08-21","O",163.59,"New low value, buy filters reset, buy trigger reset"]
[505,"2015-09-04","O",159.59,"New low value, buy filters reset, buy trigger reset"]
[508,"2015-09-25","X",160.55000000000001,"Sell filters all set - Sell fund, all values reset"]
[509,"2015-10-02","X",162.31,"New high value"]
[510,"2015-10-09","X",167.66,"New high value"]
[511,"2015-10-16","X",169.21,"New high value"]
[512,"2015-10-23","X",172.75,"New high value"]
[513,"2015-10-30","X",173.12,"New high value"]
[514,"2015-11-06","X",174.88,"New high value"]
[524,"2016-01-15","X",157.28,"New low value, buy filters reset, buy trigger reset"]
[528,"2016-02-12","X",156.27000000000001,"New low value, buy filters reset, buy trigger reset"]
[536,"2016-04-08","O",172.17,"Buy filters all set - Make purchase, all values reset"]
[537,"2016-04-15","O",175,"New high value, sell filters reset, sell trigger reset"]
[538,"2016-04-22","O",175.92,"New high value, sell filters reset, sell trigger reset"]
[543,"2016-05-27","O",177,"New high value, sell filters reset, sell trigger reset"]
[544,"2016-06-03","O",177.07,"New high value, sell filters reset, sell trigger reset"]
[547,"2016-06-24","O",172.02,"New low value, buy filters reset, buy trigger reset"]
[548,"2016-07-01","O",177.65,"New high value, sell filters reset, sell trigger reset"]
[549,"2016-07-08","O",180.02,"New high value, sell filters reset, sell trigger reset"]
[550,"2016-07-15","O",182.73,"New high value, sell filters reset, sell trigger reset"]
[551,"2016-07-22","O",183.89,"New high value, sell filters reset, sell trigger reset"]
[553,"2016-08-05","O",184.68,"New high value, sell filters reset, sell trigger reset"]
[554,"2016-08-12","O",184.9,"New high value, sell filters reset, sell trigger reset"]
[555,"2016-08-19","O",185.01,"New high value, sell filters reset, sell trigger reset"]
[568,"2016-11-18","O",185.81,"New high value, sell filters reset, sell trigger reset"]
[569,"2016-11-25","O",188.5,"New high value, sell filters reset, sell trigger reset"]
[571,"2016-12-09","O",192.62,"New high value, sell filters reset, sell trigger reset"]
[573,"2016-12-23","O",193.13,"Delta-Buy purchase, all values reset"]
[574,"2016-12-30","O",191.04,"New low value, buy filters reset, buy trigger reset"]
[575,"2017-01-06","O",194.41,"New high value, sell filters reset, sell trigger reset"]
[578,"2017-01-27","O",195.99,"New high value, sell filters reset, sell trigger reset"]
[579,"2017-02-03","O",196.3,"New high value, sell filters reset, sell trigger reset"]
[580,"2017-02-10","O",198.02,"New high value, sell filters reset, sell trigger reset"]
[581,"2017-02-17","O",201.17,"New high value, sell filters reset, sell trigger reset"]
[582,"2017-02-24","O",202.63,"New high value, sell filters reset, sell trigger reset"]
[583,"2017-03-03","O",204.08,"New high value, sell filters reset, sell trigger reset"]
[591,"2017-04-28","O",204.61,"New high value, sell filters reset, sell trigger reset"]
[592,"2017-05-05","O",205.96,"New high value, sell filters reset, sell trigger reset"]
[595,"2017-05-26","O",207.75,"New high value, sell filters reset, sell trigger reset"]
[596,"2017-06-02","O",209.83,"New high value, sell filters reset, sell trigger reset"]
[599,"2017-06-23","O",209.95,"Delta-Buy purchase, all values reset"]
[600,"2017-06-30","O",208.73,"New low value, buy filters reset, buy trigger reset"]
[602,"2017-07-14","O",211.98,"New high value, sell filters reset, sell trigger reset"]
[603,"2017-07-21","O",213.16,"New high value, sell filters reset, sell trigger reset"]
[605,"2017-08-04","O",213.64,"New high value, sell filters reset, sell trigger reset"]
[609,"2017-09-01","O",214.07,"New high value, sell filters reset, sell trigger reset"]
[611,"2017-09-15","O",216.28,"New high value, sell filters reset, sell trigger reset"]
[612,"2017-09-22","O",216.47,"New high value, sell filters reset, sell trigger reset"]
[613,"2017-09-29","O",218.02,"New high value, sell filters reset, sell trigger reset"]
[614,"2017-10-06","O",220.74,"New high value, sell filters reset, sell trigger reset"]
[615,"2017-10-13","O",221.09,"New high value, sell filters reset, sell trigger reset"]
[616,"2017-10-20","O",223.04,"New high value, sell filters reset, sell trigger reset"]
[617,"2017-10-27","O",223.56,"New high value, sell filters reset, sell trigger reset"]
[618,"2017-11-03","O",224.2,"New high value, sell filters reset, sell trigger reset"]
[621,"2017-11-24","O",225.84,"New high value, sell filters reset, sell trigger reset"]
[622,"2017-12-01","O",229.44,"New high value, sell filters reset, sell trigger reset"]
[623,"2017-12-08","O",230.33,"New high value, sell filters reset, sell trigger reset"]
[624,"2017-12-15","O",232.5,"New high value, sell filters reset, sell trigger reset"]
[625,"2017-12-22","O",233.19,"Delta-Buy purchase, all values reset"]
[626,"2017-12-29","O",232.43,"New low value, buy filters reset, buy trigger reset"]
[627,"2018-01-05","O",238.53,"New high value, sell filters reset, sell trigger reset"]
[628,"2018-01-12","O",242.36,"New high value, sell filters reset, sell trigger reset"]
[629,"2018-01-19","O",244.48,"New high value, sell filters reset, sell trigger reset"]
[630,"2018-01-26","O",249.94,"New high value, sell filters reset, sell trigger reset"]
[632,"2018-02-09","O",228.12,"New low value, buy filters reset, buy trigger reset"]
[637,"2018-03-16","X",240.21,"Sell filters all set - Sell fund, all values reset"]
[638,"2018-03-23","X",225.93,"New low value, buy filters reset, buy trigger reset"]
[649,"2018-06-08","X",243.52,"New high value"]
[650,"2018-06-15","X",243.69,"New high value"]
[654,"2018-07-13","X",245.83,"New high value"]
[655,"2018-07-20","X",245.92,"New high value"]
[656,"2018-07-27","X",247.42,"New high value"]
[657,"2018-08-03","X",249.39,"New high value"]
[659,"2018-08-17","O",250.58,"Buy filters all set - Make purchase, all values reset"]
[660,"2018-08-24","O",252.78,"New high value, sell filters reset, sell trigger reset"]
[661,"2018-08-31","O",255.25,"New high value, sell filters reset, sell trigger reset"]
[663,"2018-09-14","O",255.79,"New high value, sell filters reset, sell trigger reset"]
[664,"2018-09-21","O",257.98,"New high value, sell filters reset, sell trigger reset"]
[667,"2018-10-12","O",243.89,"New low value, buy filters reset, buy trigger reset"]
[669,"2018-10-26","O",234.39,"New low value, buy filters reset, buy trigger reset"]
[672,"2018-11-16","X",241.64,"Sell filters all set - Sell fund, all values reset"]
[673,"2018-11-23","X",232.53,"New low value, buy filters reset, buy trigger reset"]
[674,"2018-11-30","X",243.93,"New high value"]
[676,"2018-12-14","X",229.95,"New low value, buy filters reset, buy trigger reset"]
[677,"2018-12-21","X",213.78,"New low value, buy filters reset, buy trigger reset"]
[684,"2019-02-08","O",240.11,"Buy filters all set - Make purchase, all values reset"]
[685,"2019-02-15","O",246.27,"New high value, sell filters reset, sell trigger reset"]
[686,"2019-02-22","O",247.86,"New high value, sell filters reset, sell trigger reset"]
[687,"2019-03-01","O",249,"New high value, sell filters reset, sell trigger reset"]
[689,"2019-03-15","O",250.89,"New high value, sell filters reset, sell trigger reset"]
[691,"2019-03-29","O",252.07,"New high value, sell filters reset, sell trigger reset"]
[692,"2019-04-05","O",257.33,"New high value, sell filters reset, sell trigger reset"]
[693,"2019-04-12","O",258.77,"New high value, sell filters reset, sell trigger reset"]
[695,"2019-04-26","O",261.70999999999998,"New high value, sell filters reset, sell trigger reset"]
[696,"2019-05-03","O",262.27,"New high value, sell filters reset, sell trigger reset"]
[703,"2019-06-21","O",263.57,"New high value, sell filters reset, sell trigger reset"]
[705,"2019-07-05","O",267.27999999999997,"Delta-Buy purchase, all values reset"]
[706,"2019-07-12","O",269.48,"New high value, sell filters reset, sell trigger reset"]
[707,"2019-07-19","O",266.19,"New low value, buy filters reset, buy trigger reset"]
[708,"2019-07-26","O",270.62,"New high value, sell filters reset, sell trigger reset"]
[709,"2019-08-02","O",262.3,"New low value, buy filters reset, buy trigger reset"]
[710,"2019-08-09","O",261.25,"New low value, buy filters reset, buy trigger reset"]
[711,"2019-08-16","O",258.79000000000002,"New low value, buy filters reset, buy trigger reset"]
[712,"2019-08-23","O",255.11,"New low value, buy filters reset, buy trigger reset"]
[721,"2019-10-25","O",271.60000000000002,"New high value, sell filters reset, sell trigger reset"]
[722,"2019-11-01","O",275.64999999999998,"New high value, sell filters reset, sell trigger reset"]
[723,"2019-11-08","O",278.19,"New high value, sell filters reset, sell trigger reset"]
[724,"2019-11-15","O",280.79000000000002,"New high value, sell filters reset, sell trigger reset"]
[726,"2019-11-29","O",282.86,"Delta-Buy purchase, all values reset"]
[727,"2019-12-06","O",283.44,"New high value, sell filters reset, sell trigger reset"]
[728,"2019-12-13","O",285.63,"New high value, sell filters reset, sell trigger reset"]
[729,"2019-12-20","O",290.41000000000003,"New high value, sell filters reset, sell trigger reset"]
[730,"2019-12-27","O",292.14999999999998,"New high value, sell filters reset, sell trigger reset"]
[732,"2020-01-10","O",294.67,"New high value, sell filters reset, sell trigger reset"]
[733,"2020-01-17","O",300.51,"New high value, sell filters reset, sell trigger reset"]
[736,"2020-02-07","O",300.57,"New high value, sell filters reset, sell trigger reset"]
[737,"2020-02-14","O",305.51,"New high value, sell filters reset, sell trigger reset"]
[739,"2020-02-28","O",267.22000000000003,"Whiplash flag set"]
[739,"2020-02-28","O",267.22000000000003,"New low value, buy filters reset, buy trigger reset"]
[741,"2020-03-13","O",245.4,"Whiplash flag set"]
[741,"2020-03-13","O",245.4,"New low value, buy filters reset, buy trigger reset"]
[742,"2020-03-20","O",208.67,"Whiplash flag set"]
[742,"2020-03-20","O",208.67,"New low value, buy filters reset, buy trigger reset"]
[744,"2020-04-03","O",225.47,"Sell filters all set - Whiplash flag blocks sale. Flash crash flag set, buy/sell filters reset, reset low to current price, reset buy trigger"]
[748,"2020-05-01","O",256.69,"Delta-Buy purchase, all values reset"]
[749,"2020-05-08","O",265.85000000000002,"New high value, sell filters reset, sell trigger reset"]
[751,"2020-05-22","O",268.48,"New high value, sell filters reset, sell trigger reset"]
[752,"2020-05-29","O",276.64,"New high value, sell filters reset, sell trigger reset"]
[753,"2020-06-05","O",290.33999999999997,"New high value, sell filters reset, sell trigger reset"]
[758,"2020-07-10","O",289.94,"Delta-Buy purchase, all values reset"]
[759,"2020-07-17","O",293.61,"New high value, sell filters reset, sell trigger reset"]
[761,"2020-07-31","O",297.95,"New high value, sell filters reset, sell trigger reset"]
[762,"2020-08-07","O",305.35000000000002,"New high value, sell filters reset, sell trigger reset"]
[763,"2020-08-14","O",307.45,"New high value, sell filters reset, sell trigger reset"]
[764,"2020-08-21","O",309.8,"New high value, sell filters reset, sell trigger reset"]
[765,"2020-08-28","O",320,"New high value, sell filters reset, sell trigger reset"]
[773,"2020-10-23","O",316.79000000000002,"Delta-Buy purchase, all values reset"]
[774,"2020-10-30","O",298.98,"New low value, buy filters reset, buy trigger reset"]
[775,"2020-11-06","O",320.91000000000003,"New high value, sell filters reset, sell trigger reset"]
[776,"2020-11-13","O",328.07,"New high value, sell filters reset, sell trigger reset"]
[778,"2020-11-27","O",333.15,"New high value, sell filters reset, sell trigger reset"]
[779,"2020-12-04","O",338.89,"New high value, sell filters reset, sell trigger reset"]
[780,"2020-12-11","O",335.67,"Delta-Buy purchase, all values reset"]
[781,"2020-12-18","O",339.98,"New high value, sell filters reset, sell trigger reset"]
[783,"2020-12-31","O",344.4,"New high value, sell filters reset, sell trigger reset"]
[784,"2021-01-08","O",350.87,"New high value, sell filters reset, sell trigger reset"]
[786,"2021-01-22","O",352.49,"New high value, sell filters reset, sell trigger reset"]
[788,"2021-02-05","O",356.83,"New high value, sell filters reset, sell trigger reset"]
[789,"2021-02-12","O",361.39,"New high value, sell filters reset, sell trigger reset"]
[793,"2021-03-12","O",362.7,"New high value, sell filters reset, sell trigger reset"]
[795,"2021-03-26","O",365.68,"New high value, sell filters reset, sell trigger reset"]
[796,"2021-04-01","O",369.91,"New high value, sell filters reset, sell trigger reset"]
[797,"2021-04-09","O",380.08,"New high value, sell filters reset, sell trigger reset"]
[798,"2021-04-16","O",385.36,"New high value, sell filters reset, sell trigger reset"]
[799,"2021-04-23","O",384.91,"Delta-Buy purchase, all values reset"]
[800,"2021-04-30","O",385.05,"New high value, sell filters reset, sell trigger reset"]
[801,"2021-05-07","O",389.9,"New high value, sell filters reset, sell trigger reset"]
[802,"2021-05-14","O",384.65,"New low value, buy filters reset, buy trigger reset"]
[803,"2021-05-21","O",383.12,"New low value, buy filters reset, buy trigger reset"]
[805,"2021-06-04","O",390.18,"New high value, sell filters reset, sell trigger reset"]
[806,"2021-06-11","O",391.86,"New high value, sell filters reset, sell trigger reset"]
[808,"2021-06-25","O",395.11,"New high value, sell filters reset, sell trigger reset"]
[809,"2021-07-02","O",401.84,"New high value, sell filters reset, sell trigger reset"]
[810,"2021-07-09","O",403.52,"New high value, sell filters reset, sell trigger reset"]
[812,"2021-07-23","O",407.52,"New high value, sell filters reset, sell trigger reset"]

{"sheet":"Ticker","index":4,"n_rows":3920,"n_cols":7,"rows_kept":3920,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2006-01-06",118.410004,118.410004,118.410004,118.410004,87.945487999999997,0]
["2006-01-09",118.839996,118.839996,118.839996,118.839996,88.264824000000004,0]
["2006-01-10",118.800003,118.800003,118.800003,118.800003,88.235138000000006,0]
["2006-01-11",119.230003,119.230003,119.230003,119.230003,88.554526999999993,0]
["2006-01-12",118.480003,118.480003,118.480003,118.480003,87.997497999999993,0]
["2006-01-13",118.620003,118.620003,118.620003,118.620003,88.101433,0]
["2006-01-17",118.19000200000001,118.19000200000001,118.19000200000001,118.19000200000001,87.782073999999994,0]
["2006-01-18",117.739998,117.739998,117.739998,117.739998,87.447845000000001,0]
["2006-01-19",118.400002,118.400002,118.400002,118.400002,87.938064999999995,0]
["2006-01-20",116.230003,116.230003,116.230003,116.230003,86.326331999999994,0]
["2006-01-23",116.44000200000001,116.44000200000001,116.44000200000001,116.44000200000001,86.482337999999999,0]
["2006-01-24",116.720001,116.720001,116.720001,116.720001,86.690269000000001,0]
["2006-01-25",116.529999,116.529999,116.529999,116.529999,86.549171000000001,0]
["2006-01-26",117.370003,117.370003,117.370003,117.370003,87.173027000000005,0]
["2006-01-27",118.290001,118.290001,118.290001,118.290001,87.856369000000001,0]
["2006-01-30",118.43,118.43,118.43,118.43,87.960319999999996,0]
["2006-01-31",117.959999,117.959999,117.959999,117.959999,87.611266999999998,0]
["2006-02-01",118.19000200000001,118.19000200000001,118.19000200000001,118.19000200000001,87.782073999999994,0]
["2006-02-02",117.150002,117.150002,117.150002,117.150002,87.009651000000005,0]
["2006-02-03",116.529999,116.529999,116.529999,116.529999,86.549171000000001,0]
["2006-02-06",116.629997,116.629997,116.629997,116.629997,86.623428000000004,0]
["2006-02-07",115.68,115.68,115.68,115.68,85.917862,0]
["2006-02-08",116.730003,116.730003,116.730003,116.730003,86.697700999999995,0]
["2006-02-09",116.57,116.57,116.57,116.57,86.578856999999999,0]
["2006-02-10",116.860001,116.860001,116.860001,116.860001,86.794265999999993,0]
["2006-02-13",116.5,116.5,116.5,116.5,86.526871,0]
["2006-02-14",117.68,117.68,117.68,117.68,87.403319999999994,0]
["2006-02-15",118.120003,118.120003,118.120003,118.120003,87.730086999999997,0]
["2006-02-16",118.989998,118.989998,118.989998,118.989998,88.376236000000006,0]
["2006-02-17",118.800003,118.800003,118.800003,118.800003,88.235138000000006,0]
["2006-02-21",118.410004,118.410004,118.410004,118.410004,87.945487999999997,0]
["2006-02-22",119.30999799999999,119.30999799999999,119.30999799999999,119.30999799999999,88.613945000000001,0]
["2006-02-23",118.889999,118.889999,118.889999,118.889999,88.301986999999997,0]
["2006-02-24",119.05999799999999,119.05999799999999,119.05999799999999,119.05999799999999,88.428229999999999,0]
["2006-02-27",119.510002,119.510002,119.510002,119.510002,88.762482000000006,0]
["2006-02-28",118.260002,118.260002,118.260002,118.260002,87.834106000000006,0]
["2006-03-01",119.269997,119.269997,119.269997,119.269997,88.584198000000001,0]
["2006-03-02",119.08000199999999,119.08000199999999,119.08000199999999,119.08000199999999,88.443091999999993,0]
["2006-03-03",118.910004,118.910004,118.910004,118.910004,88.316849000000005,0]
["2006-03-06",118.08000199999999,118.08000199999999,118.08000199999999,118.08000199999999,87.700408999999993,0]
["2006-03-07",117.870003,117.870003,117.870003,117.870003,87.544426000000001,0]
["2006-03-08",118.139999,118.139999,118.139999,118.139999,87.744964999999993,0]
["2006-03-09",117.55999799999999,117.55999799999999,117.55999799999999,117.55999799999999,87.314177999999998,0]
["2006-03-10",118.43,118.43,118.43,118.43,87.960319999999996,0]
["2006-03-13",118.699997,118.699997,118.699997,118.699997,88.160872999999995,0]
["2006-03-14",119.93,119.93,119.93,119.93,89.074425000000005,0]
["2006-03-15",120.449997,120.449997,120.449997,120.449997,89.460616999999999,0]
["2006-03-16",120.66999800000001,120.66999800000001,120.66999800000001,120.66999800000001,89.624031000000002,0]
["2006-03-17",120.349998,120.349998,120.349998,120.349998,89.750823999999994,0]
["2006-03-20",120.150002,120.150002,120.150002,120.150002,89.601662000000005,0]
["2006-03-21",119.43,119.43,119.43,119.43,89.064696999999995,0]
["2006-03-22",120.150002,120.150002,120.150002,120.150002,89.601662000000005,0]
["2006-03-23",119.839996,119.839996,119.839996,119.839996,89.370468000000002,0]
["2006-03-24",119.959999,119.959999,119.959999,119.959999,89.459961000000007,0]
["2006-03-27",119.83000199999999,119.83000199999999,119.83000199999999,119.83000199999999,89.363045,0]
["2006-03-28",119.05999799999999,119.05999799999999,119.05999799999999,119.05999799999999,88.788780000000003,0]
["2006-03-29",119.980003,119.980003,119.980003,119.980003,89.474875999999995,0]
["2006-03-30",119.739998,119.739998,119.739998,119.739998,89.295906000000002,0]
["2006-03-31",119.239998,119.239998,119.239998,119.239998,88.923050000000003,0]
["2006-04-03",119.519997,119.519997,119.519997,119.519997,89.131850999999997,0]
["2006-04-04",120.279999,120.279999,120.279999,120.279999,89.698623999999995,0]
["2006-04-05",120.80999799999999,120.80999799999999,120.80999799999999,120.80999799999999,90.093834000000001,0]
["2006-04-06",120.599998,120.599998,120.599998,120.599998,89.937224999999998,0]
["2006-04-07",119.360001,119.360001,119.360001,119.360001,89.012527000000006,0]
["2006-04-10",119.459999,119.459999,119.459999,119.459999,89.087090000000003,0]
["2006-04-11",118.550003,118.550003,118.550003,118.550003,88.408455000000004,0]
["2006-04-12",118.699997,118.699997,118.699997,118.699997,88.520331999999996,0]
["2006-04-13",118.790001,118.790001,118.790001,118.790001,88.587424999999996,0]
["2006-04-17",118.44000200000001,118.44000200000001,118.44000200000001,118.44000200000001,88.326447000000002,0]
["2006-04-18",120.5,120.5,120.5,120.5,89.862662999999998,0]
["2006-04-19",120.720001,120.720001,120.720001,120.720001,90.026725999999996,0]
["2006-04-20",120.860001,120.860001,120.860001,120.860001,90.131134000000003,0]
["2006-04-21",120.849998,120.849998,120.849998,120.849998,90.123671999999999,0]
["2006-04-24",120.55999799999999,120.55999799999999,120.55999799999999,120.55999799999999,89.907409999999999,0]
["2006-04-25",119.970001,119.970001,119.970001,119.970001,89.467421999999999,0]
["2006-04-26",120.32,120.32,120.32,120.32,89.728461999999993,0]
["2006-04-27",120.75,120.75,120.75,120.75,90.049109999999999,0]
["2006-04-28",120.83000199999999,120.83000199999999,120.83000199999999,120.83000199999999,90.108788000000004,0]
["2006-05-01",120.33000199999999,120.33000199999999,120.33000199999999,120.33000199999999,89.735870000000006,0]
["2006-05-02",121.07,121.07,121.07,121.07,90.287719999999993,0]
["2006-05-03",120.599998,120.599998,120.599998,120.599998,89.937224999999998,0]
["2006-05-04",121.010002,121.010002,121.010002,121.010002,90.242996000000005,0]
["2006-05-05",122.25,122.25,122.25,122.25,91.167725000000004,0]
["2006-05-08",122.160004,122.160004,122.160004,122.160004,91.100646999999995,0]
["2006-05-09",122.209999,122.209999,122.209999,122.209999,91.137917000000002,0]
["2006-05-10",122.050003,122.050003,122.050003,122.050003,91.018592999999996,0]
["2006-05-11",120.510002,120.510002,120.510002,120.510002,89.870116999999993,0]
["2006-05-12",119.150002,119.150002,119.150002,119.150002,88.855880999999997,0]
["2006-05-15",119.470001,119.470001,119.470001,119.470001,89.094550999999996,0]
["2006-05-16",119.239998,119.239998,119.239998,119.239998,88.923050000000003,0]
["2006-05-17",117.269997,117.269997,117.269997,117.269997,87.453896,0]
["2006-05-18",116.489998,116.489998,116.489998,116.489998,86.872230999999999,0]
["2006-05-19",116.970001,116.970001,116.970001,116.970001,87.230164000000002,0]
["2006-05-22",116.510002,116.510002,116.510002,116.510002,86.887123000000003,0]
["2006-05-23",116,116,116,116,86.506798000000003,0]
["2006-05-24",116.19000200000001,116.19000200000001,116.19000200000001,116.19000200000001,86.64846,0]
["2006-05-25",117.529999,117.529999,117.529999,117.529999,87.647812000000002,0]
["2006-05-26",118.209999,118.209999,118.209999,118.209999,88.154921999999999,0]
["2006-05-30",116.349998,116.349998,116.349998,116.349998,86.767807000000005,0]
["2006-05-31",117.33000199999999,117.33000199999999,117.33000199999999,117.33000199999999,87.498656999999994,0]
["2006-06-01",118.779999,118.779999,118.779999,118.779999,88.579978999999994,0]
["2006-06-02",119.010002,119.010002,119.010002,119.010002,88.751495000000006,0]
["2006-06-05",116.900002,116.900002,116.900002,116.900002,87.177940000000007,0]
["2006-06-06",116.769997,116.769997,116.769997,116.769997,87.081008999999995,0]
["2006-06-07",116.08000199999999,116.08000199999999,116.08000199999999,116.08000199999999,86.566467000000003,0]
["2006-06-08",116.25,116.25,116.25,116.25,86.693252999999999,0]
["2006-06-09",115.730003,115.730003,115.730003,115.730003,86.305449999999993,0]
["2006-06-12",114.260002,114.260002,114.260002,114.260002,85.209205999999995,0]
["2006-06-13",113.120003,113.120003,113.120003,113.120003,84.359047000000004,0]
["2006-06-14",113.709999,113.709999,113.709999,113.709999,84.799019000000001,0]
["2006-06-15",116.129997,116.129997,116.129997,116.129997,86.603759999999994,0]
["2006-06-16",115.699997,115.699997,115.699997,115.699997,86.283089000000004,0]
["2006-06-19",114.650002,114.650002,114.650002,114.650002,85.500007999999994,0]
["2006-06-20",114.650002,114.650002,114.650002,114.650002,85.500007999999994,0]
["2006-06-21",115.769997,115.769997,115.769997,115.769997,86.335273999999998,0]
["2006-06-22",115.18,115.18,115.18,115.18,85.895302000000001,0]
["2006-06-23",114.599998,114.599998,114.599998,114.599998,85.820403999999996,0]
["2006-06-26",115.160004,115.160004,115.160004,115.160004,86.239784,0]
["2006-06-27",114.110001,114.110001,114.110001,114.110001,85.453452999999996,0]
["2006-06-28",114.760002,114.760002,114.760002,114.760002,85.940216000000007,0]
["2006-06-29",117.239998,117.239998,117.239998,117.239998,87.797424000000007,0]
["2006-06-30",116.989998,116.989998,116.989998,116.989998,87.610184000000004,0]
["2006-07-03",117.93,117.93,117.93,117.93,88.314125000000004,0]
["2006-07-05",117.08000199999999,117.08000199999999,117.08000199999999,117.08000199999999,87.677588999999998,0]
["2006-07-06",117.400002,117.400002,117.400002,117.400002,87.917236000000003,0]
["2006-07-07",116.610001,116.610001,116.610001,116.610001,87.325637999999998,0]
["2006-07-10",116.779999,116.779999,116.779999,116.779999,87.452918999999994,0]
["2006-07-11",117.269997,117.269997,117.269997,117.269997,87.819892999999993,0]
["2006-07-12",116,116,116,116,86.868781999999996,0]
["2006-07-13",114.489998,114.489998,114.489998,114.489998,85.738006999999996,0]
["2006-07-14",113.93,113.93,113.93,113.93,85.318641999999997,0]
["2006-07-17",113.769997,113.769997,113.769997,113.769997,85.198822000000007,0]
["2006-07-18",114,114,114,114,85.371077999999997,0]
["2006-07-19",116.120003,116.120003,116.120003,116.120003,86.958679000000004,0]
["2006-07-20",115.139999,115.139999,115.139999,115.139999,86.224770000000007,0]
["2006-07-21",114.32,114.32,114.32,114.32,85.610718000000006,0]
["2006-07-24",116.220001,116.220001,116.220001,116.220001,87.033591999999999,0]
["2006-07-25",116.959999,116.959999,116.959999,116.959999,87.587729999999993,0]
["2006-07-26",116.91999800000001,116.91999800000001,116.91999800000001,116.91999800000001,87.557777000000002,0]
["2006-07-27",116.449997,116.449997,116.449997,116.449997,87.205787999999998,0]
["2006-07-28",117.870003,117.870003,117.870003,117.870003,88.269203000000005,0]
["2006-07-31",117.699997,117.699997,117.699997,117.699997,88.141898999999995,0]
["2006-08-01",117.16999800000001,117.16999800000001,117.16999800000001,117.16999800000001,87.744986999999995,0]
["2006-08-02",117.889999,117.889999,117.889999,117.889999,88.284164000000004,0]
["2006-08-03",118.089996,118.089996,118.089996,118.089996,88.433929000000006,0]
["2006-08-04",118,118,118,118,88.366562000000002,0]
["2006-08-07",117.68,117.68,117.68,117.68,88.126914999999997,0]
["2006-08-08",117.290001,117.290001,117.290001,117.290001,87.834845999999999,0]
["2006-08-09",116.80999799999999,116.80999799999999,116.80999799999999,116.80999799999999,87.475403,0]
["2006-08-10",117.370003,117.370003,117.370003,117.370003,87.894737000000006,0]
["2006-08-11",116.91999800000001,116.91999800000001,116.91999800000001,116.91999800000001,87.557777000000002,0]
["2006-08-14",117.05999799999999,117.05999799999999,117.05999799999999,117.05999799999999,87.662589999999994,0]
["2006-08-15",118.66999800000001,118.66999800000001,118.66999800000001,118.66999800000001,88.868279000000001,0]
["2006-08-16",119.610001,119.610001,119.610001,119.610001,89.572235000000006,0]
["2006-08-17",119.800003,119.800003,119.800003,119.800003,89.714523,0]
["2006-08-18",120.25,120.25,120.25,120.25,90.051520999999994,0]
["2006-08-21",119.80999799999999,119.80999799999999,119.80999799999999,119.80999799999999,89.722008000000002,0]
["2006-08-22",119.93,119.93,119.93,119.93,89.811874000000003,0]
["2006-08-23",119.400002,119.400002,119.400002,119.400002,89.414955000000006,0]
["2006-08-24",119.68,119.68,119.68,119.68,89.624649000000005,0]
["2006-08-25",119.599998,119.599998,119.599998,119.599998,89.564774,0]
["2006-08-28",120.220001,120.220001,120.220001,120.220001,90.029067999999995,0]
["2006-08-29",120.470001,120.470001,120.470001,120.470001,90.216262999999998,0]
["2006-08-30",120.519997,120.519997,120.519997,120.519997,90.253715999999997,0]
["2006-08-31",120.480003,120.480003,120.480003,120.480003,90.223716999999994,0]
["2006-09-01",121.150002,121.150002,121.150002,121.150002,90.72551,0]
["2006-09-05",121.360001,121.360001,121.360001,121.360001,90.882758999999993,0]
["2006-09-06",120.18,120.18,120.18,120.18,89.999077,0]
["2006-09-07",119.599998,119.599998,119.599998,119.599998,89.564774,0]
["2006-09-08",120.05999799999999,120.05999799999999,120.05999799999999,120.05999799999999,89.909240999999994,0]
["2006-09-11",120.120003,120.120003,120.120003,120.120003,89.954170000000005,0]
["2006-09-12",121.379997,121.379997,121.379997,121.379997,90.897720000000007,0]
["2006-09-13",121.870003,121.870003,121.870003,121.870003,91.264671000000007,0]
["2006-09-14",121.709999,121.709999,121.709999,121.709999,91.144858999999997,0]
["2006-09-15",122.040001,122.040001,122.040001,122.040001,91.391991000000004,0]
["2006-09-18",122.160004,122.160004,122.160004,122.160004,91.481864999999999,0]
["2006-09-19",121.900002,121.900002,121.900002,121.900002,91.287132,0]
["2006-09-20",122.529999,122.529999,122.529999,122.529999,91.758926000000002,0]
["2006-09-21",121.900002,121.900002,121.900002,121.900002,91.287132,0]
["2006-09-22",121.08000199999999,121.08000199999999,121.08000199999999,121.08000199999999,91.061485000000005,0]
["2006-09-25",122.139999,122.139999,122.139999,122.139999,91.858718999999994,0]
["2006-09-26",123.05999799999999,123.05999799999999,123.05999799999999,123.05999799999999,92.550651999999999,0]
["2006-09-27",123.110001,123.110001,123.110001,123.110001,92.588249000000005,0]
["2006-09-28",123.349998,123.349998,123.349998,123.349998,92.768722999999994,0]
["2006-09-29",123.040001,123.040001,123.040001,123.040001,92.535599000000005,0]
["2006-10-02",122.620003,122.620003,122.620003,122.620003,92.219734000000003,0]
["2006-10-03",122.889999,122.889999,122.889999,122.889999,92.422775000000001,0]
["2006-10-04",124.400002,124.400002,124.400002,124.400002,93.558425999999997,0]
["2006-10-05",124.709999,124.709999,124.709999,124.709999,93.791550000000001,0]
["2006-10-06",124.370003,124.370003,124.370003,124.370003,93.535858000000005,0]
["2006-10-09",124.470001,124.470001,124.470001,124.470001,93.611061000000007,0]
["2006-10-10",124.730003,124.730003,124.730003,124.730003,93.806595000000002,0]
["2006-10-11",124.41999800000001,124.41999800000001,124.41999800000001,124.41999800000001,93.573463000000004,0]
["2006-10-12",125.610001,125.610001,125.610001,125.610001,94.468436999999994,0]
["2006-10-13",125.860001,125.860001,125.860001,125.860001,94.656424999999999,0]
["2006-10-16",126.18,126.18,126.18,126.18,94.897118000000006,0]
["2006-10-17",125.720001,125.720001,125.720001,125.720001,94.551154999999994,0]
["2006-10-18",125.910004,125.910004,125.910004,125.910004,94.694038000000006,0]
["2006-10-19",126,126,126,126,94.761748999999995,0]
["2006-10-20",126.160004,126.160004,126.160004,126.160004,94.882087999999996,0]
["2006-10-23",126.93,126.93,126.93,126.93,95.461143000000007,0]
["2006-10-24",126.959999,126.959999,126.959999,126.959999,95.483718999999994,0]
["2006-10-25",127.410004,127.410004,127.410004,127.410004,95.822151000000005,0]
["2006-10-26",128.03999300000001,128.03999300000001,128.03999300000001,128.03999300000001,96.295952,0]
["2006-10-27",126.980003,126.980003,126.980003,126.980003,95.498778999999999,0]
["2006-10-30",127.040001,127.040001,127.040001,127.040001,95.543899999999994,0]
["2006-10-31",127.040001,127.040001,127.040001,127.040001,95.543899999999994,0]
["2006-11-01",126.120003,126.120003,126.120003,126.120003,94.851967000000002,0]
["2006-11-02",126.110001,126.110001,126.110001,126.110001,94.844459999999998,0]
["2006-11-03",125.839996,125.839996,125.839996,125.839996,94.641411000000005,0]
["2006-11-06",127.269997,127.269997,127.269997,127.269997,95.716858000000002,0]
["2006-11-07",127.550003,127.550003,127.550003,127.550003,95.927482999999995,0]
["2006-11-08",127.849998,127.849998,127.849998,127.849998,96.153075999999999,0]
["2006-11-09",127.19000200000001,127.19000200000001,127.19000200000001,127.19000200000001,95.656684999999996,0]
["2006-11-10",127.43,127.43,127.43,127.43,95.837204,0]
["2006-11-13",127.779999,127.779999,127.779999,127.779999,96.100441000000004,0]
["2006-11-14",128.61000100000001,128.61000100000001,128.61000100000001,128.61000100000001,96.724670000000003,0]
["2006-11-15",128.949997,128.949997,128.949997,128.949997,96.980369999999994,0]
["2006-11-16",129.240005,129.240005,129.240005,129.240005,97.198470999999998,0]
["2006-11-17",129.38000500000001,129.38000500000001,129.38000500000001,129.38000500000001,97.303734000000006,0]
["2006-11-20",129.320007,129.320007,129.320007,129.320007,97.258644000000004,0]
["2006-11-21",129.529999,129.529999,129.529999,129.529999,97.416579999999996,0]
["2006-11-22",129.85000600000001,129.85000600000001,129.85000600000001,129.85000600000001,97.657218999999998,0]
["2006-11-24",129.38000500000001,129.38000500000001,129.38000500000001,129.38000500000001,97.303734000000006,0]
["2006-11-27",127.629997,127.629997,127.629997,127.629997,95.987624999999994,0]
["2006-11-28",128.08999600000001,128.08999600000001,128.08999600000001,128.08999600000001,96.333572000000004,0]
["2006-11-29",129.33000200000001,129.33000200000001,129.33000200000001,129.33000200000001,97.266159000000002,0]
["2006-11-30",129.429993,129.429993,129.429993,129.429993,97.341369999999998,0]
["2006-12-01",129.08000200000001,129.08000200000001,129.08000200000001,129.08000200000001,97.078132999999994,0]
["2006-12-04",130.220001,130.220001,130.220001,130.220001,97.935485999999997,0]
["2006-12-05",130.75,130.75,130.75,130.75,98.334098999999995,0]
["2006-12-06",130.61000100000001,130.61000100000001,130.61000100000001,130.61000100000001,98.228820999999996,0]
["2006-12-07",130.08999600000001,130.08999600000001,130.08999600000001,130.08999600000001,97.837715000000003,0]
["2006-12-08",130.33000200000001,130.33000200000001,130.33000200000001,130.33000200000001,98.018219000000002,0]
["2006-12-11",130.63000500000001,130.63000500000001,130.63000500000001,130.63000500000001,98.243835000000004,0]
["2006-12-12",130.490005,130.490005,130.490005,130.490005,98.138580000000005,0]
["2006-12-13",130.66999799999999,130.66999799999999,130.66999799999999,130.66999799999999,98.273910999999998,0]
["2006-12-14",131.80999800000001,131.80999800000001,131.80999800000001,131.80999800000001,99.131293999999997,0]
["2006-12-15",131.96000699999999,131.96000699999999,131.96000699999999,131.96000699999999,99.244110000000006,0]
["2006-12-18",131.53999300000001,131.53999300000001,131.53999300000001,131.53999300000001,98.928237999999993,0]
["2006-12-19",131.83000200000001,131.83000200000001,131.83000200000001,131.83000200000001,99.146338999999998,0]
["2006-12-20",131.63999899999999,131.63999899999999,131.63999899999999,131.63999899999999,99.003487000000007,0]
["2006-12-21",131.19000199999999,131.19000199999999,131.19000199999999,131.19000199999999,98.664992999999996,0]
["2006-12-22",130.509995,130.509995,130.509995,130.509995,98.153580000000005,0]
["2006-12-26",130.429993,130.429993,130.429993,130.429993,98.584418999999997,0]
["2006-12-27",131.36999499999999,131.36999499999999,131.36999499999999,131.36999499999999,99.294922,0]
["2006-12-28",131.179993,131.179993,131.179993,131.179993,99.151291000000001,0]
["2006-12-29",130.58999600000001,130.58999600000001,130.58999600000001,130.58999600000001,98.705368000000007,0]
["2007-01-03",130.449997,130.449997,130.449997,130.449997,98.599586000000002,0]
["2007-01-04",130.61000100000001,130.61000100000001,130.61000100000001,130.61000100000001,98.720473999999996,0]
["2007-01-05",129.820007,129.820007,129.820007,129.820007,98.123383000000004,0]
["2007-01-08",130.14999399999999,130.14999399999999,130.14999399999999,130.14999399999999,98.372803000000005,0]
["2007-01-09",130.08000200000001,130.08000200000001,130.08000200000001,130.08000200000001,98.319901000000002,0]
["2007-01-10",130.35000600000001,130.35000600000001,130.35000600000001,130.35000600000001,98.523978999999997,0]
["2007-01-11",131.16999799999999,131.16999799999999,131.16999799999999,131.16999799999999,99.143730000000005,0]
["2007-01-12",131.80999800000001,131.80999800000001,131.80999800000001,131.80999800000001,99.627464000000003,0]
["2007-01-16",131.91000399999999,131.91000399999999,131.91000399999999,131.91000399999999,99.703056000000004,0]
["2007-01-17",131.80999800000001,131.80999800000001,131.80999800000001,131.80999800000001,99.627464000000003,0]
["2007-01-18",131.41999799999999,131.41999799999999,131.41999799999999,131.41999799999999,99.332725999999994,0]
["2007-01-19",131.800003,131.800003,131.800003,131.800003,99.619956999999999,0]
["2007-01-22",131.11000100000001,131.11000100000001,131.11000100000001,131.11000100000001,99.098372999999995,0]
["2007-01-23",131.570007,131.570007,131.570007,131.570007,99.446113999999994,0]
["2007-01-24",132.69000199999999,132.69000199999999,132.69000199999999,132.69000199999999,100.292671,0]
["2007-01-25",131.19000199999999,131.19000199999999,131.19000199999999,131.19000199999999,99.158844000000002,0]
["2007-01-26",131.03999300000001,131.03999300000001,131.03999300000001,131.03999300000001,99.045517000000004,0]
["2007-01-29",130.89999399999999,130.89999399999999,130.89999399999999,130.89999399999999,98.939705000000004,0]
["2007-01-30",131.66000399999999,131.66000399999999,131.66000399999999,131.66000399999999,99.514114000000006,0]
["2007-01-31",132.53999300000001,132.53999300000001,132.53999300000001,132.53999300000001,100.17926,0]
["2007-02-01",133.279999,133.279999,133.279999,133.279999,100.738609,0]
["2007-02-02",133.509995,133.509995,133.509995,133.509995,100.91246,0]
["2007-02-05",133.38999899999999,133.38999899999999,133.38999899999999,133.38999899999999,100.82173899999999,0]
["2007-02-06",133.490005,133.490005,133.490005,133.490005,100.897346,0]
["2007-02-07",133.729996,133.729996,133.729996,133.729996,101.078728,0]
["2007-02-08",133.570007,133.570007,133.570007,133.570007,100.957741,0]
["2007-02-09",132.63000500000001,132.63000500000001,132.63000500000001,132.63000500000001,100.24730700000001,0]
["2007-02-12",132.199997,132.199997,132.199997,132.199997,99.922295000000005,0]
["2007-02-13",133.229996,133.229996,133.229996,133.229996,100.700768,0]
["2007-02-14",134.279999,134.279999,134.279999,134.279999,101.49440800000001,0]
["2007-02-15",134.429993,134.429993,134.429993,134.429993,101.607788,0]
["2007-02-16",134.320007,134.320007,134.320007,134.320007,101.524666,0]
["2007-02-20",134.699997,134.699997,134.699997,134.699997,101.811852,0]
["2007-02-21",134.520004,134.520004,134.520004,134.520004,101.67585,0]
["2007-02-22",134.429993,134.429993,134.429993,134.429993,101.607788,0]
["2007-02-23",133.970001,133.970001,133.970001,133.970001,101.26010100000001,0]
["2007-02-26",133.820007,133.820007,133.820007,133.820007,101.146721,0]
["2007-02-27",129.19000199999999,129.19000199999999,129.19000199999999,129.19000199999999,97.647186000000005,0]
["2007-02-28",129.929993,129.929993,129.929993,129.929993,98.206512000000004,0]
["2007-03-01",129.60000600000001,129.60000600000001,129.60000600000001,129.60000600000001,97.957085000000006,0]
["2007-03-02",128.11999499999999,128.11999499999999,128.11999499999999,128.11999499999999,96.838440000000006,0]
["2007-03-05",126.91999800000001,126.91999800000001,126.91999800000001,126.91999800000001,95.931442000000004,0]
["2007-03-06",128.88999899999999,128.88999899999999,128.88999899999999,128.88999899999999,97.420417999999998,0]
["2007-03-07",128.61000100000001,128.61000100000001,128.61000100000001,128.61000100000001,97.208786000000003,0]
["2007-03-08",129.53999300000001,129.53999300000001,129.53999300000001,129.53999300000001,97.911758000000006,0]
["2007-03-09",129.61999499999999,129.61999499999999,129.61999499999999,129.61999499999999,97.972190999999995,0]
["2007-03-12",129.970001,129.970001,129.970001,129.970001,98.236710000000002,0]
["2007-03-13",127.370003,127.370003,127.370003,127.370003,96.271575999999996,0]
["2007-03-14",128.229996,128.229996,128.229996,128.229996,96.921570000000003,0]
["2007-03-15",128.699997,128.699997,128.699997,128.699997,97.276832999999996,0]
["2007-03-16",128.21000699999999,128.21000699999999,128.21000699999999,128.21000699999999,96.906502000000003,0]
["2007-03-19",129.60000600000001,129.60000600000001,129.60000600000001,129.60000600000001,97.957085000000006,0]
["2007-03-20",130.429993,130.429993,130.429993,130.429993,98.584418999999997,0]
["2007-03-21",132.66000399999999,132.66000399999999,132.66000399999999,132.66000399999999,100.269958,0]
["2007-03-22",132.61000100000001,132.61000100000001,132.61000100000001,132.61000100000001,100.23215500000001,0]
["2007-03-23",132.199997,132.199997,132.199997,132.199997,100.338448,0]
["2007-03-26",132.33000200000001,132.33000200000001,132.33000200000001,132.33000200000001,100.437119,0]
["2007-03-27",131.509995,131.509995,131.509995,131.509995,99.814728000000002,0]
["2007-03-28",130.490005,130.490005,130.490005,130.490005,99.040572999999995,0]
["2007-03-29",130.990005,130.990005,130.990005,130.990005,99.420074,0]
["2007-03-30",130.83000200000001,130.83000200000001,130.83000200000001,130.83000200000001,99.298614999999998,0]
["2007-04-02",131.16999799999999,131.16999799999999,131.16999799999999,131.16999799999999,99.556647999999996,0]
["2007-04-03",132.41000399999999,132.41000399999999,132.41000399999999,132.41000399999999,100.497849,0]
["2007-04-04",132.570007,132.570007,132.570007,132.570007,100.619263,0]
["2007-04-05",133.009995,133.009995,133.009995,133.009995,100.953209,0]
["2007-04-09",133.08999600000001,133.08999600000001,133.08999600000001,133.08999600000001,101.013931,0]
["2007-04-10",133.429993,133.429993,133.429993,133.429993,101.271996,0]
["2007-04-11",132.570007,132.570007,132.570007,132.570007,100.619263,0]
["2007-04-12",133.39999399999999,133.39999399999999,133.39999399999999,133.39999399999999,101.24921399999999,0]
["2007-04-13",133.86000100000001,133.86000100000001,133.86000100000001,133.86000100000001,101.598366,0]
["2007-04-16",135.300003,135.300003,135.300003,135.300003,102.691299,0]
["2007-04-17",135.570007,135.570007,135.570007,135.570007,102.89619399999999,0]
["2007-04-18",135.66999799999999,135.66999799999999,135.66999799999999,135.66999799999999,102.972122,0]
["2007-04-19",135.509995,135.509995,135.509995,135.509995,102.850655,0]
["2007-04-20",136.770004,136.770004,136.770004,136.770004,103.806984,0]
["2007-04-23",136.449997,136.449997,136.449997,136.449997,103.564133,0]
["2007-04-24",136.39999399999999,136.39999399999999,136.39999399999999,136.39999399999999,103.526169,0]
["2007-04-25",137.800003,137.800003,137.800003,137.800003,104.588814,0]
["2007-04-26",137.699997,137.699997,137.699997,137.699997,104.512901,0]
["2007-04-27",137.69000199999999,137.69000199999999,137.69000199999999,137.69000199999999,104.505287,0]
["2007-04-30",136.61000100000001,136.61000100000001,136.61000100000001,136.61000100000001,103.685608,0]
["2007-05-01",136.970001,136.970001,136.970001,136.970001,103.958794,0]
["2007-05-02",137.86999499999999,137.86999499999999,137.86999499999999,137.86999499999999,104.641907,0]
["2007-05-03",138.509995,138.509995,138.509995,138.509995,105.127655,0]
["2007-05-04",138.80999800000001,138.80999800000001,138.80999800000001,138.80999800000001,105.35533100000001,0]
["2007-05-07",139.16999799999999,139.16999799999999,139.16999799999999,139.16999799999999,105.628601,0]
["2007-05-08",139.020004,139.020004,139.020004,139.020004,105.51475499999999,0]
["2007-05-09",139.5,139.5,139.5,139.5,105.87904399999999,0]
["2007-05-10",137.58000200000001,137.58000200000001,137.58000200000001,137.58000200000001,104.42179899999999,0]
["2007-05-11",138.91999799999999,138.91999799999999,138.91999799999999,138.91999799999999,105.438873,0]
["2007-05-14",138.679993,138.679993,138.679993,138.679993,105.256676,0]
["2007-05-15",138.509995,138.509995,138.509995,138.509995,105.127655,0]
["2007-05-16",139.740005,139.740005,139.740005,139.740005,106.061218,0]
["2007-05-17",139.61999499999999,139.61999499999999,139.61999499999999,139.61999499999999,105.970139,0]
["2007-05-18",140.550003,140.550003,140.550003,140.550003,106.67598700000001,0]
["2007-05-21",140.759995,140.759995,140.759995,140.759995,106.835365,0]
["2007-05-22",140.66999799999999,140.66999799999999,140.66999799999999,140.66999799999999,106.767082,0]
["2007-05-23",140.5,140.5,140.5,140.5,106.638046,0]
["2007-05-24",139.16000399999999,139.16000399999999,139.16000399999999,139.16000399999999,105.62099499999999,0]
["2007-05-25",139.91999799999999,139.91999799999999,139.91999799999999,139.91999799999999,106.19783,0]
["2007-05-29",140.14999399999999,140.14999399999999,140.14999399999999,140.14999399999999,106.372383,0]
["2007-05-30",141.320007,141.320007,141.320007,141.320007,107.26042200000001,0]
["2007-05-31",141.36000100000001,141.36000100000001,141.36000100000001,141.36000100000001,107.29078699999999,0]
["2007-06-01",141.88999899999999,141.88999899999999,141.88999899999999,141.88999899999999,107.69302399999999,0]
["2007-06-04",142.14999399999999,142.14999399999999,142.14999399999999,142.14999399999999,107.890381,0]
["2007-06-05",141.39999399999999,141.39999399999999,141.39999399999999,141.39999399999999,107.321129,0]
["2007-06-06",140.179993,140.179993,140.179993,140.179993,106.39516399999999,0]
["2007-06-07",137.729996,137.729996,137.729996,137.729996,104.535652,0]
["2007-06-08",139.28999300000001,139.28999300000001,139.28999300000001,139.28999300000001,105.719627,0]
["2007-06-11",139.429993,139.429993,139.429993,139.429993,105.825928,0]
["2007-06-12",137.94000199999999,137.94000199999999,137.94000199999999,137.94000199999999,104.69503,0]
["2007-06-13",140.05999800000001,140.05999800000001,140.05999800000001,140.05999800000001,106.30410000000001,0]
["2007-06-14",140.75,140.75,140.75,140.75,106.827805,0]
["2007-06-15",141.66999799999999,141.66999799999999,141.66999799999999,141.66999799999999,107.52607,0]
["2007-06-18",141.490005,141.490005,141.490005,141.490005,107.38945,0]
["2007-06-19",141.740005,141.740005,141.740005,141.740005,107.579193,0]
["2007-06-20",139.80999800000001,139.80999800000001,139.80999800000001,139.80999800000001,106.11436500000001,0]
["2007-06-21",140.71000699999999,140.71000699999999,140.71000699999999,140.71000699999999,106.79743999999999,0]
["2007-06-22",138.320007,138.320007,138.320007,138.320007,105.41046900000001,0]
["2007-06-25",137.88000500000001,137.88000500000001,137.88000500000001,137.88000500000001,105.07512699999999,0]
["2007-06-26",137.429993,137.429993,137.429993,137.429993,104.73217,0]
["2007-06-27",138.699997,138.699997,138.699997,138.699997,105.700012,0]
["2007-06-28",138.64999399999999,138.64999399999999,138.64999399999999,138.64999399999999,105.66192599999999,0]
["2007-06-29",138.429993,138.429993,138.429993,138.429993,105.494286,0]
["2007-07-02",139.91000399999999,139.91000399999999,139.91000399999999,139.91000399999999,106.62215399999999,0]
["2007-07-03",140.44000199999999,140.44000199999999,140.44000199999999,140.44000199999999,107.026062,0]
["2007-07-05",140.490005,140.490005,140.490005,140.490005,107.064156,0]
["2007-07-06",140.990005,140.990005,140.990005,140.990005,107.445221,0]
["2007-07-09",141.11999499999999,141.11999499999999,141.11999499999999,141.11999499999999,107.544273,0]
["2007-07-10",139.11999499999999,139.11999499999999,139.11999499999999,139.11999499999999,106.020088,0]
["2007-07-11",139.929993,139.929993,139.929993,139.929993,106.637421,0]
["2007-07-12",142.60000600000001,142.60000600000001,142.60000600000001,142.60000600000001,108.67218,0]
["2007-07-13",143.050003,143.050003,143.050003,143.050003,109.015091,0]
["2007-07-16",142.770004,142.770004,142.770004,142.770004,108.801682,0]
["2007-07-17",142.759995,142.759995,142.759995,142.759995,108.79405199999999,0]
["2007-07-18",142.509995,142.509995,142.509995,142.509995,108.603561,0]
["2007-07-19",143.14999399999999,143.14999399999999,143.14999399999999,143.14999399999999,109.091278,0]
["2007-07-20",141.39999399999999,141.39999399999999,141.39999399999999,141.39999399999999,107.75762899999999,0]
["2007-07-23",142.08999600000001,142.08999600000001,142.08999600000001,142.08999600000001,108.28346999999999,0]
["2007-07-24",139.270004,139.270004,139.270004,139.270004,106.134438,0]
["2007-07-25",139.91999799999999,139.91999799999999,139.91999799999999,139.91999799999999,106.62975299999999,0]
["2007-07-26",136.66000399999999,136.66000399999999,136.66000399999999,136.66000399999999,104.14542400000001,0]
["2007-07-27",134.490005,134.490005,134.490005,134.490005,102.491737,0]
["2007-07-30",135.86999499999999,135.86999499999999,135.86999499999999,135.86999499999999,103.54338799999999,0]
["2007-07-31",134.14999399999999,134.14999399999999,134.14999399999999,134.14999399999999,102.23259,0]
["2007-08-01",135.13000500000001,135.13000500000001,135.13000500000001,135.13000500000001,102.97943100000001,0]
["2007-08-02",135.759995,135.759995,135.759995,135.759995,103.459526,0]
["2007-08-03",132.16000399999999,132.16000399999999,132.16000399999999,132.16000399999999,100.71608000000001,0]
["2007-08-06",135.35000600000001,135.35000600000001,135.35000600000001,135.35000600000001,103.147087,0]
["2007-08-07",136.179993,136.179993,136.179993,136.179993,103.779602,0]
["2007-08-08",138.14999399999999,138.14999399999999,138.14999399999999,138.14999399999999,105.280891,0]
["2007-08-09",134.08000200000001,134.08000200000001,134.08000200000001,134.08000200000001,102.179283,0]
["2007-08-10",134.13000500000001,134.13000500000001,134.13000500000001,134.13000500000001,102.217361,0]
["2007-08-13",134.08000200000001,134.08000200000001,134.08000200000001,134.08000200000001,102.179283,0]
["2007-08-14",131.66999799999999,131.66999799999999,131.66999799999999,131.66999799999999,100.34266700000001,0]
["2007-08-15",129.86999499999999,129.86999499999999,129.86999499999999,129.86999499999999,98.970862999999994,0]
["2007-08-16",130.300003,130.300003,130.300003,130.300003,99.298614999999998,0]
["2007-08-17",133.5,133.5,133.5,133.5,101.737228,0]
["2007-08-20",133.46000699999999,133.46000699999999,133.46000699999999,133.46000699999999,101.706757,0]
["2007-08-21",133.61000100000001,133.61000100000001,133.61000100000001,133.61000100000001,101.821045,0]
["2007-08-22",135.179993,135.179993,135.179993,135.179993,103.017517,0]
["2007-08-23",135.03999300000001,135.03999300000001,135.03999300000001,135.03999300000001,102.91082,0]
["2007-08-24",136.61000100000001,136.61000100000001,136.61000100000001,136.61000100000001,104.10733,0]
["2007-08-27",135.44000199999999,135.44000199999999,135.44000199999999,135.44000199999999,103.21566799999999,0]
["2007-08-28",132.270004,132.270004,132.270004,132.270004,100.79987300000001,0]
["2007-08-29",135.199997,135.199997,135.199997,135.199997,103.03278400000001,0]
["2007-08-30",134.64999399999999,134.64999399999999,134.64999399999999,134.64999399999999,102.613609,0]
["2007-08-31",136.16000399999999,136.16000399999999,136.16000399999999,136.16000399999999,103.764336,0]
["2007-09-04",137.58000200000001,137.58000200000001,137.58000200000001,137.58000200000001,104.846497,0]
["2007-09-05",136.05999800000001,136.05999800000001,136.05999800000001,136.05999800000001,103.688164,0]
["2007-09-06",136.66999799999999,136.66999799999999,136.66999799999999,136.66999799999999,104.153046,0]
["2007-09-07",134.36000100000001,134.36000100000001,134.36000100000001,134.36000100000001,102.392624,0]
["2007-09-10",134.19000199999999,134.19000199999999,134.19000199999999,134.19000199999999,102.26309999999999,0]
["2007-09-11",136.020004,136.020004,136.020004,136.020004,103.65767700000001,0]
["2007-09-12",136.05999800000001,136.05999800000001,136.05999800000001,136.05999800000001,103.688164,0]
["2007-09-13",137.220001,137.220001,137.220001,137.220001,104.57218899999999,0]
["2007-09-14",137.240005,137.240005,137.240005,137.240005,104.587425,0]
["2007-09-17",136.53999300000001,136.53999300000001,136.53999300000001,136.53999300000001,104.053978,0]
["2007-09-18",140.529999,140.529999,140.529999,140.529999,107.094627,0]
["2007-09-19",141.38999899999999,141.38999899999999,141.38999899999999,141.38999899999999,107.75003100000001,0]
["2007-09-20",140.470001,140.470001,140.470001,140.470001,107.04890399999999,0]
["2007-09-21",140.490005,140.490005,140.490005,140.490005,107.538811,0]
["2007-09-24",139.75,139.75,139.75,139.75,106.972397,0]
["2007-09-25",139.71000699999999,139.71000699999999,139.71000699999999,139.71000699999999,106.941811,0]
["2007-09-26",140.490005,140.490005,140.490005,140.490005,107.538811,0]
["2007-09-27",141.03999300000001,141.03999300000001,141.03999300000001,141.03999300000001,107.959801,0]
["2007-09-28",140.61000100000001,140.61000100000001,140.61000100000001,140.61000100000001,107.630653,0]
["2007-10-01",142.479996,142.479996,142.479996,142.479996,109.062065,0]
["2007-10-02",142.449997,142.449997,142.449997,142.449997,109.03911600000001,0]
["2007-10-03",141.83000200000001,141.83000200000001,141.83000200000001,141.83000200000001,108.56450700000001,0]
["2007-10-04",142.13000500000001,142.13000500000001,142.13000500000001,142.13000500000001,108.79413599999999,0]
["2007-10-05",143.529999,143.529999,143.529999,143.529999,109.86576100000001,0]
["2007-10-08",143.05999800000001,143.05999800000001,143.05999800000001,143.05999800000001,109.50602000000001,0]
["2007-10-09",144.220001,144.220001,144.220001,144.220001,110.393944,0]
["2007-10-10",143.990005,143.990005,143.990005,143.990005,110.217934,0]
["2007-10-11",143.25,143.25,143.25,143.25,109.651459,0]
["2007-10-12",143.929993,143.929993,143.929993,143.929993,110.17197400000001,0]
["2007-10-15",142.729996,142.729996,142.729996,142.729996,109.253426,0]
["2007-10-16",141.78999300000001,141.78999300000001,141.78999300000001,141.78999300000001,108.53388200000001,0]
["2007-10-17",142.050003,142.050003,142.050003,142.050003,108.732933,0]
["2007-10-18",141.94000199999999,141.94000199999999,141.94000199999999,141.94000199999999,108.648697,0]
["2007-10-19",138.30999800000001,138.30999800000001,138.30999800000001,138.30999800000001,105.870132,0]
["2007-10-22",138.83000200000001,138.83000200000001,138.83000200000001,138.83000200000001,106.268173,0]
["2007-10-23",140.05999800000001,140.05999800000001,140.05999800000001,140.05999800000001,107.20967899999999,0]
["2007-10-24",139.720001,139.720001,139.720001,139.720001,106.949409,0]
["2007-10-25",139.58000200000001,139.58000200000001,139.58000200000001,139.58000200000001,106.842247,0]
["2007-10-26",141.509995,141.509995,141.509995,141.509995,108.31955000000001,0]
["2007-10-29",142.050003,142.050003,142.050003,142.050003,108.732933,0]
["2007-10-30",141.13000500000001,141.13000500000001,141.13000500000001,141.13000500000001,108.02870900000001,0]
["2007-10-31",142.83000200000001,142.83000200000001,142.83000200000001,142.83000200000001,109.32997899999999,0]
["2007-11-01",139.10000600000001,139.10000600000001,139.10000600000001,139.10000600000001,106.47483099999999,0]
["2007-11-02",139.21000699999999,139.21000699999999,139.21000699999999,139.21000699999999,106.559029,0]
["2007-11-05",138.529999,138.529999,138.529999,138.529999,106.038506,0]
["2007-11-06",140.199997,140.199997,140.199997,140.199997,107.316841,0]
["2007-11-07",136.16000399999999,136.16000399999999,136.16000399999999,136.16000399999999,104.22435,0]
["2007-11-08",136.08000200000001,136.08000200000001,136.08000200000001,136.08000200000001,104.163155,0]
["2007-11-09",134.13999899999999,134.13999899999999,134.13999899999999,134.13999899999999,102.678162,0]
["2007-11-12",132.800003,132.800003,132.800003,132.800003,101.652466,0]
["2007-11-13",136.71000699999999,136.71000699999999,136.71000699999999,136.71000699999999,104.645386,0]
["2007-11-14",135.779999,135.779999,135.779999,135.779999,103.933525,0]
["2007-11-15",133.990005,133.990005,133.990005,133.990005,102.56337000000001,0]
["2007-11-16",134.699997,134.699997,134.699997,134.699997,103.106804,0]
["2007-11-19",132.35000600000001,132.35000600000001,132.35000600000001,132.35000600000001,101.30796100000001,0]
["2007-11-20",132.949997,132.949997,132.949997,132.949997,101.767258,0]
["2007-11-21",130.83999600000001,130.83999600000001,130.83999600000001,130.83999600000001,100.152145,0]
["2007-11-23",133.05999800000001,133.05999800000001,133.05999800000001,133.05999800000001,101.851479,0]
["2007-11-26",129.970001,129.970001,129.970001,129.970001,99.486214000000004,0]
["2007-11-27",131.91000399999999,131.91000399999999,131.91000399999999,131.91000399999999,100.971169,0]
["2007-11-28",135.720001,135.720001,135.720001,135.720001,103.887604,0]
["2007-11-29",135.800003,135.800003,135.800003,135.800003,103.94883,0]
["2007-11-30",136.85000600000001,136.85000600000001,136.85000600000001,136.85000600000001,104.752602,0]
["2007-12-03",136.050003,136.050003,136.050003,136.050003,104.14016700000001,0]
["2007-12-04",135.16000399999999,135.16000399999999,135.16000399999999,135.16000399999999,103.45895400000001,0]
["2007-12-05",137.28999300000001,137.28999300000001,137.28999300000001,137.28999300000001,105.089325,0]
["2007-12-06",139.36000100000001,139.36000100000001,139.36000100000001,139.36000100000001,106.67384300000001,0]
["2007-12-07",139.11999499999999,139.11999499999999,139.11999499999999,139.11999499999999,106.490112,0]
["2007-12-10",140.16000399999999,140.16000399999999,140.16000399999999,140.16000399999999,107.286255,0]
["2007-12-11",136.61999499999999,136.61999499999999,136.61999499999999,136.61999499999999,104.57653000000001,0]
["2007-12-12",137.470001,137.470001,137.470001,137.470001,105.227119,0]
["2007-12-13",137.63999899999999,137.63999899999999,137.63999899999999,137.63999899999999,105.357254,0]
["2007-12-14",135.75,135.75,135.75,135.75,103.91057600000001,0]
["2007-12-17",133.720001,133.720001,133.720001,133.720001,102.356651,0]
["2007-12-18",134.55999800000001,134.55999800000001,134.55999800000001,134.55999800000001,102.99964900000001,0]
["2007-12-19",134.38000500000001,134.38000500000001,134.38000500000001,134.38000500000001,102.86190000000001,0]
["2007-12-20",135.070007,135.070007,135.070007,135.070007,103.390038,0]
["2007-12-21",136.58999600000001,136.58999600000001,136.58999600000001,136.58999600000001,105.137314,0]
["2007-12-24",137.69000199999999,137.69000199999999,137.69000199999999,137.69000199999999,105.984039,0]
["2007-12-26",137.80999800000001,137.80999800000001,137.80999800000001,137.80999800000001,106.076385,0]
["2007-12-27",135.88000500000001,135.88000500000001,135.88000500000001,135.88000500000001,104.59081999999999,0]
["2007-12-28",136.08000200000001,136.08000200000001,136.08000200000001,136.08000200000001,104.74475099999999,0]
["2007-12-31",135.14999399999999,135.14999399999999,135.14999399999999,135.14999399999999,104.02889999999999,0]
["2008-01-02",133.220001,133.220001,133.220001,133.220001,102.54332700000001,0]
["2008-01-03",133.220001,133.220001,133.220001,133.220001,102.54332700000001,0]
["2008-01-04",129.949997,129.949997,129.949997,129.949997,100.026329,0]
["2008-01-07",130.36999499999999,130.36999499999999,130.36999499999999,130.36999499999999,100.349609,0]
["2008-01-08",128.020004,128.020004,128.020004,128.020004,98.540740999999997,0]
["2008-01-09",129.770004,129.770004,129.770004,129.770004,99.887778999999995,0]
["2008-01-10",130.800003,130.800003,130.800003,130.800003,100.680611,0]
["2008-01-11",129.03999300000001,129.03999300000001,129.03999300000001,129.03999300000001,99.325873999999999,0]
["2008-01-14",130.44000199999999,130.44000199999999,130.44000199999999,130.44000199999999,100.403488,0]
["2008-01-15",127.19000200000001,127.19000200000001,127.19000200000001,127.19000200000001,97.901854999999998,0]
["2008-01-16",126.480003,126.480003,126.480003,126.480003,97.355346999999995,0]
["2008-01-17",122.80999799999999,122.80999799999999,122.80999799999999,122.80999799999999,94.530449000000004,0]
["2008-01-18",122.07,122.07,122.07,122.07,93.960830999999999,0]
["2008-01-22",120.709999,120.709999,120.709999,120.709999,92.914017000000001,0]
["2008-01-23",123.300003,123.300003,123.300003,123.300003,94.907616000000004,0]
["2008-01-24",124.540001,124.540001,124.540001,124.540001,95.862091000000007,0]
["2008-01-25",122.57,122.57,122.57,122.57,94.345748999999998,0]
["2008-01-28",124.720001,124.720001,124.720001,124.720001,96.000625999999997,0]
["2008-01-29",125.5,125.5,125.5,125.5,96.601035999999993,0]
["2008-01-30",124.910004,124.910004,124.910004,124.910004,96.146895999999998,0]
["2008-01-31",127.019997,127.019997,127.019997,127.019997,97.771027000000004,0]
["2008-02-01",128.58000200000001,128.58000200000001,128.58000200000001,128.58000200000001,98.971801999999997,0]
["2008-02-04",127.230003,127.230003,127.230003,127.230003,97.932677999999996,0]
["2008-02-05",123.16999800000001,123.16999800000001,123.16999800000001,123.16999800000001,94.807548999999995,0]
["2008-02-06",122.279999,122.279999,122.279999,122.279999,94.122482000000005,0]
["2008-02-07",123.279999,123.279999,123.279999,123.279999,94.892204000000007,0]
["2008-02-08",122.760002,122.760002,122.760002,122.760002,94.491996999999998,0]
["2008-02-11",123.489998,123.489998,123.489998,123.489998,95.053871000000001,0]
["2008-02-12",124.389999,124.389999,124.389999,124.389999,95.746619999999993,0]
["2008-02-13",126.129997,126.129997,126.129997,126.129997,97.085944999999995,0]
["2008-02-14",124.44000200000001,124.44000200000001,124.44000200000001,124.44000200000001,95.785103000000007,0]
["2008-02-15",124.550003,124.550003,124.550003,124.550003,95.869804000000002,0]
["2008-02-19",124.449997,124.449997,124.449997,124.449997,95.792809000000005,0]
["2008-02-20",125.489998,125.489998,125.489998,125.489998,96.593306999999996,0]
["2008-02-21",123.91999800000001,123.91999800000001,123.91999800000001,123.91999800000001,95.384856999999997,0]
["2008-02-22",124.910004,124.910004,124.910004,124.910004,96.146895999999998,0]
["2008-02-25",126.639999,126.639999,126.639999,126.639999,97.478515999999999,0]
["2008-02-26",127.519997,127.519997,127.519997,127.519997,98.155868999999996,0]
["2008-02-27",127.43,127.43,127.43,127.43,98.086594000000005,0]
["2008-02-28",126.300003,126.300003,126.300003,126.300003,97.216819999999998,0]
["2008-02-29",122.889999,122.889999,122.889999,122.889999,94.592026000000004,0]
["2008-03-03",122.949997,122.949997,122.949997,122.949997,94.638205999999997,0]
["2008-03-04",122.529999,122.529999,122.529999,122.529999,94.314948999999999,0]
["2008-03-05",123.230003,123.230003,123.230003,123.230003,94.853745000000004,0]
["2008-03-06",120.540001,120.540001,120.540001,120.540001,92.783187999999996,0]
["2008-03-07",119.519997,119.519997,119.519997,119.519997,91.998039000000006,0]
["2008-03-10",117.69000200000001,117.69000200000001,117.69000200000001,117.69000200000001,90.589432000000002,0]
["2008-03-11",122.05999799999999,122.05999799999999,122.05999799999999,122.05999799999999,93.953170999999998,0]
["2008-03-12",120.989998,120.989998,120.989998,120.989998,93.129554999999996,0]
["2008-03-13",121.620003,121.620003,121.620003,121.620003,93.614493999999993,0]
["2008-03-14",119.089996,119.089996,119.089996,119.089996,91.667068,0]
["2008-03-17",118.040001,118.040001,118.040001,118.040001,90.858849000000006,0]
["2008-03-18",123.050003,123.050003,123.050003,123.050003,94.715217999999993,0]
["2008-03-19",120.05999799999999,120.05999799999999,120.05999799999999,120.05999799999999,92.413689000000005,0]
["2008-03-20",122.94000200000001,122.94000200000001,122.94000200000001,122.94000200000001,94.630516,0]
["2008-03-24",124.82,124.82,124.82,124.82,96.077636999999996,0]
["2008-03-25",125.110001,125.110001,125.110001,125.110001,96.300842000000003,0]
["2008-03-26",124.019997,124.019997,124.019997,124.019997,95.461830000000006,0]
["2008-03-27",122.019997,122.019997,122.019997,122.019997,94.378967000000003,0]
["2008-03-28",121.05999799999999,121.05999799999999,121.05999799999999,121.05999799999999,93.636452000000006,0]
["2008-03-31",121.75,121.75,121.75,121.75,94.170135000000002,0]
["2008-04-01",126.120003,126.120003,126.120003,126.120003,97.550208999999995,0]
["2008-04-02",125.900002,125.900002,125.900002,125.900002,97.380027999999996,0]
["2008-04-03",126.05999799999999,126.05999799999999,126.05999799999999,126.05999799999999,97.503776999999999,0]
["2008-04-04",126.160004,126.160004,126.160004,126.160004,97.581138999999993,0]
["2008-04-07",126.360001,126.360001,126.360001,126.360001,97.735825000000006,0]
["2008-04-08",125.760002,125.760002,125.760002,125.760002,97.271766999999997,0]
["2008-04-09",124.75,124.75,124.75,124.75,96.490523999999994,0]
["2008-04-10",125.30999799999999,125.30999799999999,125.30999799999999,125.30999799999999,96.923676,0]
["2008-04-11",122.769997,122.769997,122.769997,122.769997,94.959084000000004,0]
["2008-04-14",122.349998,122.349998,122.349998,122.349998,94.634192999999996,0]
["2008-04-15",122.91999800000001,122.91999800000001,122.91999800000001,122.91999800000001,95.075096000000002,0]
["2008-04-16",125.720001,125.720001,125.720001,125.720001,97.240807000000004,0]
["2008-04-17",125.80999799999999,125.80999799999999,125.80999799999999,125.80999799999999,97.310432000000006,0]
["2008-04-18",128.08000200000001,128.08000200000001,128.08000200000001,128.08000200000001,99.066222999999994,0]
["2008-04-21",127.889999,127.889999,127.889999,127.889999,98.919235,0]
["2008-04-22",126.760002,126.760002,126.760002,126.760002,98.045235000000005,0]
["2008-04-23",127.129997,127.129997,127.129997,127.129997,98.331412999999998,0]
["2008-04-24",127.949997,127.949997,127.949997,127.949997,98.965614000000002,0]
["2008-04-25",128.779999,128.779999,128.779999,128.779999,99.607619999999997,0]
["2008-04-28",128.64999399999999,128.64999399999999,128.64999399999999,128.64999399999999,99.507064999999997,0]
["2008-04-29",128.14999399999999,128.14999399999999,128.14999399999999,128.14999399999999,99.120354000000006,0]
["2008-04-30",127.66999800000001,127.66999800000001,127.66999800000001,127.66999800000001,98.749069000000006,0]
["2008-05-01",129.88000500000001,129.88000500000001,129.88000500000001,129.88000500000001,100.45843499999999,0]
["2008-05-02",130.300003,130.300003,130.300003,130.300003,100.783348,0]
["2008-05-05",129.720001,129.720001,129.720001,129.720001,100.33472399999999,0]
["2008-05-06",130.71000699999999,130.71000699999999,130.71000699999999,130.71000699999999,101.100441,0]
["2008-05-07",128.39999399999999,128.39999399999999,128.39999399999999,128.39999399999999,99.313713000000007,0]
["2008-05-08",128.86999499999999,128.86999499999999,128.86999499999999,128.86999499999999,99.677222999999998,0]
["2008-05-09",128.029999,128.029999,128.029999,128.029999,99.027518999999998,0]
["2008-05-12",129.449997,129.449997,129.449997,129.449997,100.125839,0]
["2008-05-13",129.429993,129.429993,129.429993,129.429993,100.11039,0]
["2008-05-14",129.970001,129.970001,129.970001,129.970001,100.52806099999999,0]
["2008-05-15",131.36999499999999,131.36999499999999,131.36999499999999,131.36999499999999,101.610924,0]
["2008-05-16",131.53999300000001,131.53999300000001,131.53999300000001,131.53999300000001,101.742386,0]
["2008-05-19",131.66999799999999,131.66999799999999,131.66999799999999,131.66999799999999,101.842979,0]
["2008-05-20",130.449997,130.449997,130.449997,130.449997,100.899353,0]
["2008-05-21",128.36000100000001,128.36000100000001,128.36000100000001,128.36000100000001,99.282791000000003,0]
["2008-05-22",128.720001,128.720001,128.720001,128.720001,99.561233999999999,0]
["2008-05-23",127.019997,127.019997,127.019997,127.019997,98.246337999999994,0]
["2008-05-27",127.889999,127.889999,127.889999,127.889999,98.919235,0]
["2008-05-28",128.41999799999999,128.41999799999999,128.41999799999999,128.41999799999999,99.329193000000004,0]
["2008-05-29",129.11999499999999,129.11999499999999,129.11999499999999,129.11999499999999,99.870621,0]
["2008-05-30",129.30999800000001,129.30999800000001,129.30999800000001,129.30999800000001,100.017555,0]
["2008-06-02",127.959999,127.959999,127.959999,127.959999,98.973388999999997,0]
["2008-06-03",127.220001,127.220001,127.220001,127.220001,98.401009000000002,0]
["2008-06-04",127.239998,127.239998,127.239998,127.239998,98.416488999999999,0]
["2008-06-05",129.729996,129.729996,129.729996,129.729996,100.34245300000001,0]
["2008-06-06",125.739998,125.739998,125.739998,125.739998,97.256287,0]
["2008-06-09",125.839996,125.839996,125.839996,125.839996,97.333633000000006,0]
["2008-06-10",125.540001,125.540001,125.540001,125.540001,97.101585,0]
["2008-06-11",123.44000200000001,123.44000200000001,123.44000200000001,123.44000200000001,95.477324999999993,0]
["2008-06-12",123.860001,123.860001,123.860001,123.860001,95.802177,0]
["2008-06-13",125.720001,125.720001,125.720001,125.720001,97.240807000000004,0]
["2008-06-16",125.730003,125.730003,125.730003,125.730003,97.248549999999994,0]
["2008-06-17",124.879997,124.879997,124.879997,124.879997,96.591103000000004,0]
["2008-06-18",123.66999800000001,123.66999800000001,123.66999800000001,123.66999800000001,95.655181999999996,0]
["2008-06-19",124.16999800000001,124.16999800000001,124.16999800000001,124.16999800000001,96.041916000000001,0]
["2008-06-20",121.870003,121.870003,121.870003,121.870003,94.262955000000005,0]
["2008-06-23",121.870003,121.870003,121.870003,121.870003,94.262955000000005,0]
["2008-06-24",121.529999,121.529999,121.529999,121.529999,93.999968999999993,0]
["2008-06-25",122.25,122.25,122.25,122.25,94.556870000000004,0]
["2008-06-26",118.120003,118.120003,118.120003,118.120003,91.790405000000007,0]
["2008-06-27",117.68,117.68,117.68,117.68,91.448493999999997,0]
["2008-06-30",117.83000199999999,117.83000199999999,117.83000199999999,117.83000199999999,91.565055999999998,0]
["2008-07-01",118.30999799999999,118.30999799999999,118.30999799999999,118.30999799999999,91.938049000000007,0]
["2008-07-02",116.160004,116.160004,116.160004,116.160004,90.267302999999998,0]
["2008-07-03",116.290001,116.290001,116.290001,116.290001,90.368301000000002,0]
["2008-07-07",115.32,115.32,115.32,115.32,89.614547999999999,0]
["2008-07-08",117.33000199999999,117.33000199999999,117.33000199999999,117.33000199999999,91.176506000000003,0]
["2008-07-09",114.66999800000001,114.66999800000001,114.66999800000001,114.66999800000001,89.109436000000002,0]
["2008-07-10",115.470001,115.470001,115.470001,115.470001,89.731125000000006,0]
["2008-07-11",114.199997,114.199997,114.199997,114.199997,88.744225,0]
["2008-07-14",113.16999800000001,113.16999800000001,113.16999800000001,113.16999800000001,87.943793999999997,0]
["2008-07-15",111.94000200000001,111.94000200000001,111.94000200000001,111.94000200000001,86.987990999999994,0]
["2008-07-16",114.760002,114.760002,114.760002,114.760002,89.179389999999998,0]
["2008-07-17",116.139999,116.139999,116.139999,116.139999,90.251755000000003,0]
["2008-07-18",116.18,116.18,116.18,116.18,90.282829000000007,0]
["2008-07-21",116.120003,116.120003,116.120003,116.120003,90.236221,0]
["2008-07-22",117.69000200000001,117.69000200000001,117.69000200000001,117.69000200000001,91.456237999999999,0]
["2008-07-23",118.160004,118.160004,118.160004,118.160004,91.821503000000007,0]
["2008-07-24",115.43,115.43,115.43,115.43,89.700042999999994,0]
["2008-07-25",115.91999800000001,115.91999800000001,115.91999800000001,115.91999800000001,90.080803000000003,0]
["2008-07-28",113.760002,113.760002,113.760002,113.760002,88.402282999999997,0]
["2008-07-29",116.43,116.43,116.43,116.43,90.477135000000004,0]
["2008-07-30",118.379997,118.379997,118.379997,118.379997,91.992469999999997,0]
["2008-07-31",116.849998,116.849998,116.849998,116.849998,90.803496999999993,0]
["2008-08-01",116.199997,116.199997,116.199997,116.199997,90.298385999999994,0]
["2008-08-04",115.160004,115.160004,115.160004,115.160004,89.490241999999995,0]
["2008-08-05",118.470001,118.470001,118.470001,118.470001,92.062370000000001,0]
["2008-08-06",118.93,118.93,118.93,118.93,92.419853000000003,0]
["2008-08-07",116.80999799999999,116.80999799999999,116.80999799999999,116.80999799999999,90.772407999999999,0]
["2008-08-08",119.599998,119.599998,119.599998,119.599998,92.940505999999999,0]
["2008-08-11",120.459999,120.459999,120.459999,120.459999,93.608825999999993,0]
["2008-08-12",119.010002,119.010002,119.010002,119.010002,92.482010000000002,0]
["2008-08-13",118.709999,118.709999,118.709999,118.709999,92.248878000000005,0]
["2008-08-14",119.370003,119.370003,119.370003,119.370003,92.761771999999993,0]
["2008-08-15",119.870003,119.870003,119.870003,119.870003,93.150329999999997,0]
["2008-08-18",118.07,118.07,118.07,118.07,91.751564000000002,0]
["2008-08-19",116.980003,116.980003,116.980003,116.980003,90.904540999999995,0]
["2008-08-20",117.709999,117.709999,117.709999,117.709999,91.471794000000003,0]
["2008-08-21",118.010002,118.010002,118.010002,118.010002,91.704926,0]
["2008-08-22",119.360001,119.360001,119.360001,119.360001,92.753997999999996,0]
["2008-08-25",117.019997,117.019997,117.019997,117.019997,90.935608000000002,0]
["2008-08-26",117.449997,117.449997,117.449997,117.449997,91.269752999999994,0]
["2008-08-27",118.410004,118.410004,118.410004,118.410004,92.015761999999995,0]
["2008-08-28",120.18,120.18,120.18,120.18,93.391234999999995,0]
["2008-08-29",118.540001,118.540001,118.540001,118.540001,92.116798000000003,0]
["2008-09-02",118.050003,118.050003,118.050003,118.050003,91.736014999999995,0]
["2008-09-03",117.870003,117.870003,117.870003,117.870003,91.596160999999995,0]
["2008-09-04",114.349998,114.349998,114.349998,114.349998,88.860764000000003,0]
["2008-09-05",114.860001,114.860001,114.860001,114.860001,89.257118000000006,0]
["2008-09-08",117.230003,117.230003,117.230003,117.230003,91.098808000000005,0]
["2008-09-09",113.230003,113.230003,113.230003,113.230003,87.990416999999994,0]
["2008-09-10",113.93,113.93,113.93,113.93,88.534392999999994,0]
["2008-09-11",115.540001,115.540001,115.540001,115.540001,89.785506999999996,0]
["2008-09-12",115.790001,115.790001,115.790001,115.790001,89.979774000000006,0]
["2008-09-15",110.360001,110.360001,110.360001,110.360001,85.760185000000007,0]
["2008-09-16",112.269997,112.269997,112.269997,112.269997,87.244384999999994,0]
["2008-09-17",106.980003,106.980003,106.980003,106.980003,83.133567999999997,0]
["2008-09-18",111.639999,111.639999,111.639999,111.639999,86.754813999999996,0]
["2008-09-19",116.139999,116.139999,116.139999,116.139999,90.251755000000003,0]
["2008-09-22",111.709999,111.709999,111.709999,111.709999,86.809212000000002,0]
["2008-09-23",109.959999,109.959999,109.959999,109.959999,85.449318000000005,0]
["2008-09-24",109.75,109.75,109.75,109.75,85.286147999999997,0]
["2008-09-25",111.269997,111.269997,111.269997,111.269997,86.970519999999993,0]
["2008-09-26",111.650002,111.650002,111.650002,111.650002,87.267539999999997,0]
["2008-09-29",101.849998,101.849998,101.849998,101.849998,79.607674000000003,0]
["2008-09-30",107.370003,107.370003,107.370003,107.370003,83.922202999999996,0]
["2008-10-01",106.900002,106.900002,106.900002,106.900002,83.554839999999999,0]
["2008-10-02",102.610001,102.610001,102.610001,102.610001,80.201713999999996,0]
["2008-10-03",101.230003,101.230003,101.230003,101.230003,79.123076999999995,0]
["2008-10-06",97.330001999999993,97.330001999999993,97.330001999999993,97.330001999999993,76.074768000000006,0]
["2008-10-07",91.739998,91.739998,91.739998,91.739998,71.705535999999995,0]
["2008-10-08",90.75,90.75,90.75,90.75,70.931747000000001,0]
["2008-10-09",83.839995999999999,83.839995999999999,83.839995999999999,83.839995999999999,65.530754000000002,0]
["2008-10-10",82.870002999999997,82.870002999999997,82.870002999999997,82.870002999999997,64.772614000000004,0]
["2008-10-13",92.459998999999996,92.459998999999996,92.459998999999996,92.459998999999996,72.268287999999998,0]
["2008-10-14",91.970000999999996,91.970000999999996,91.970000999999996,91.970000999999996,71.885323,0]
["2008-10-15",83.669998000000007,83.669998000000007,83.669998000000007,83.669998000000007,65.397873000000004,0]
["2008-10-16",87.230002999999996,87.230002999999996,87.230002999999996,87.230002999999996,68.180419999999998,0]
["2008-10-17",86.690002000000007,86.690002000000007,86.690002000000007,86.690002000000007,67.758376999999996,0]
["2008-10-20",90.82,90.82,90.82,90.82,70.986442999999994,0]
["2008-10-21",88.029999000000004,88.029999000000004,88.029999000000004,88.029999000000004,68.805762999999999,0]
["2008-10-22",82.669998000000007,82.669998000000007,82.669998000000007,82.669998000000007,64.616271999999995,0]
["2008-10-23",83.720000999999996,83.720000999999996,83.720000999999996,83.720000999999996,65.436965999999998,0]
["2008-10-24",80.819999999999993,80.819999999999993,80.819999999999993,80.819999999999993,63.170284000000002,0]
["2008-10-27",78.25,78.25,78.25,78.25,61.161521999999998,0]
["2008-10-28",86.699996999999996,86.699996999999996,86.699996999999996,86.699996999999996,67.766189999999995,0]
["2008-10-29",85.75,85.75,85.75,85.75,67.023643000000007,0]
["2008-10-30",87.989998,87.989998,87.989998,87.989998,68.774483000000004,0]
["2008-10-31",89.339995999999999,89.339995999999999,89.339995999999999,89.339995999999999,69.829673999999997,0]
["2008-11-03",89.120002999999997,89.120002999999997,89.120002999999997,89.120002999999997,69.657707000000002,0]
["2008-11-04",92.75,92.75,92.75,92.75,72.495009999999994,0]
["2008-11-05",87.919998000000007,87.919998000000007,87.919998000000007,87.919998000000007,68.719764999999995,0]
["2008-11-06",83.519997000000004,83.519997000000004,83.519997000000004,83.519997000000004,65.280624000000003,0]
["2008-11-07",85.959998999999996,85.959998999999996,85.959998999999996,85.959998999999996,67.187781999999999,0]
["2008-11-10",84.889999000000003,84.889999000000003,84.889999000000003,84.889999000000003,66.351478999999998,0]
["2008-11-11",83.010002,83.010002,83.010002,83.010002,64.882011000000006,0]
["2008-11-12",78.75,78.75,78.75,78.75,61.552315,0]
["2008-11-13",84.199996999999996,84.199996999999996,84.199996999999996,84.199996999999996,65.812156999999999,0]
["2008-11-14",80.699996999999996,80.699996999999996,80.699996999999996,80.699996999999996,63.076484999999998,0]
["2008-11-17",78.629997000000003,78.629997000000003,78.629997000000003,78.629997000000003,61.458534,0]
["2008-11-18",79.430000000000007,79.430000000000007,79.430000000000007,79.430000000000007,62.083827999999997,0]
["2008-11-19",74.580001999999993,74.580001999999993,74.580001999999993,74.580001999999993,58.292973000000003,0]
["2008-11-20",69.569999999999993,69.569999999999993,69.569999999999993,69.569999999999993,54.377071000000001,0]
["2008-11-21",73.989998,73.989998,73.989998,73.989998,57.831840999999997,0]
["2008-11-24",78.779999000000004,78.779999000000004,78.779999000000004,78.779999000000004,61.575783000000001,0]
["2008-11-25",79.300003000000004,79.300003000000004,79.300003000000004,79.300003000000004,61.982216000000001,0]
["2008-11-26",82.139999000000003,82.139999000000003,82.139999000000003,82.139999000000003,64.202010999999999,0]
["2008-11-28",82.93,82.93,82.93,82.93,64.819489000000004,0]
["2008-12-01",75.540001000000004,75.540001000000004,75.540001000000004,75.540001000000004,59.043354000000001,0]
["2008-12-02",78.559997999999993,78.559997999999993,78.559997999999993,78.559997999999993,61.403830999999997,0]
["2008-12-03",80.629997000000003,80.629997000000003,80.629997000000003,80.629997000000003,63.021740000000001,0]
["2008-12-04",78.269997000000004,78.269997000000004,78.269997000000004,78.269997000000004,61.177146999999998,0]
["2008-12-05",81.120002999999997,81.120002999999997,81.120002999999997,81.120002999999997,63.404781,0]
["2008-12-08",84.25,84.25,84.25,84.25,65.851241999999999,0]
["2008-12-09",82.309997999999993,82.309997999999993,82.309997999999993,82.309997999999993,64.334900000000005,0]
["2008-12-10",83.290001000000004,83.290001000000004,83.290001000000004,83.290001000000004,65.100853000000001,0]
["2008-12-11",80.940002000000007,80.940002000000007,80.940002000000007,80.940002000000007,63.264049999999997,0]
["2008-12-12",81.510002,81.510002,81.510002,81.510002,63.709598999999997,0]
["2008-12-15",80.489998,80.489998,80.489998,80.489998,62.912365000000001,0]
["2008-12-16",84.620002999999997,84.620002999999997,84.620002999999997,84.620002999999997,66.140433999999999,0]
["2008-12-17",83.809997999999993,83.809997999999993,83.809997999999993,83.809997999999993,65.507317,0]
["2008-12-18",82.050003000000004,82.050003000000004,82.050003000000004,82.050003000000004,64.131691000000004,0]
["2008-12-19",82.269997000000004,82.269997000000004,82.269997000000004,82.269997000000004,64.303635,0]
["2008-12-22",80.779999000000004,80.779999000000004,80.779999000000004,80.779999000000004,63.139007999999997,0]
["2008-12-23",80,80,80,80,62.529350000000001,0]
["2008-12-24",80.5,80.5,80.5,80.5,62.920166000000002,0]
["2008-12-26",80.230002999999996,80.230002999999996,80.230002999999996,80.230002999999996,63.259200999999997,0]
["2008-12-29",79.970000999999996,79.970000999999996,79.970000999999996,79.970000999999996,63.054206999999998,0]
["2008-12-30",81.93,81.93,81.93,81.93,64.599616999999995,0]
["2008-12-31",83.089995999999999,83.089995999999999,83.089995999999999,83.089995999999999,65.514251999999999,0]
["2009-01-02",85.75,85.75,85.75,85.75,67.611587999999998,0]
["2009-01-05",85.349997999999999,85.349997999999999,85.349997999999999,85.349997999999999,67.296181000000004,0]
["2009-01-06",86.019997000000004,86.019997000000004,86.019997000000004,86.019997000000004,67.824477999999999,0]
["2009-01-07",83.480002999999996,83.480002999999996,83.480002999999996,83.480002999999996,65.821753999999999,0]
["2009-01-08",83.769997000000004,83.769997000000004,83.769997000000004,83.769997000000004,66.050399999999996,0]
["2009-01-09",81.980002999999996,81.980002999999996,81.980002999999996,81.980002999999996,64.639022999999995,0]
["2009-01-12",80.139999000000003,80.139999000000003,80.139999000000003,80.139999000000003,63.188251000000001,0]
["2009-01-13",80.279999000000004,80.279999000000004,80.279999000000004,80.279999000000004,63.298614999999998,0]
["2009-01-14",77.599997999999999,77.599997999999999,77.599997999999999,77.599997999999999,61.185516,0]
["2009-01-15",77.709998999999996,77.709998999999996,77.709998999999996,77.709998999999996,61.272247,0]
["2009-01-16",78.300003000000004,78.300003000000004,78.300003000000004,78.300003000000004,61.737465,0]
["2009-01-20",74.169998000000007,74.169998000000007,74.169998000000007,74.169998000000007,58.481051999999998,0]
["2009-01-21",77.400002000000001,77.400002000000001,77.400002000000001,77.400002000000001,61.027850999999998,0]
["2009-01-22",76.230002999999996,76.230002999999996,76.230002999999996,76.230002999999996,60.105300999999997,0]
["2009-01-23",76.639999000000003,76.639999000000003,76.639999000000003,76.639999000000003,60.428604,0]
["2009-01-26",77.059997999999993,77.059997999999993,77.059997999999993,77.059997999999993,60.759743,0]
["2009-01-27",77.910004000000001,77.910004000000001,77.910004000000001,77.910004000000001,61.429951000000003,0]
["2009-01-28",80.529999000000004,80.529999000000004,80.529999000000004,80.529999000000004,63.495758000000002,0]
["2009-01-29",77.870002999999997,77.870002999999997,77.870002999999997,77.870002999999997,61.398406999999999,0]
["2009-01-30",76.099997999999999,76.099997999999999,76.099997999999999,76.099997999999999,60.002795999999996,0]
["2009-02-02",76.050003000000004,76.050003000000004,76.050003000000004,76.050003000000004,59.963366999999998,0]
["2009-02-03",77.260002,77.260002,77.260002,77.260002,60.917453999999999,0]
["2009-02-04",76.739998,76.739998,76.739998,76.739998,60.507438999999998,0]
["2009-02-05",78,78,78,78,61.500919000000003,0]
["2009-02-06",80.129997000000003,80.129997000000003,80.129997000000003,80.129997000000003,63.180363,0]
["2009-02-09",80.25,80.25,80.25,80.25,63.274951999999999,0]
["2009-02-10",76.309997999999993,76.309997999999993,76.309997999999993,76.309997999999993,60.168396000000001,0]
["2009-02-11",76.949996999999996,76.949996999999996,76.949996999999996,76.949996999999996,60.673031000000002,0]
["2009-02-12",77.099997999999999,77.099997999999999,77.099997999999999,77.099997999999999,60.791266999999998,0]
["2009-02-13",76.330001999999993,76.330001999999993,76.330001999999993,76.330001999999993,60.184139000000002,0]
["2009-02-17",72.870002999999997,72.870002999999997,72.870002999999997,72.870002999999997,57.456035999999997,0]
["2009-02-18",72.809997999999993,72.809997999999993,72.809997999999993,72.809997999999993,57.408737000000002,0]
["2009-02-19",71.989998,71.989998,71.989998,71.989998,56.762188000000002,0]
["2009-02-20",71.190002000000007,71.190002000000007,71.190002000000007,71.190002000000007,56.131390000000003,0]
["2009-02-23",68.720000999999996,68.720000999999996,68.720000999999996,68.720000999999996,54.183867999999997,0]
["2009-02-24",71.470000999999996,71.470000999999996,71.470000999999996,71.470000999999996,56.352173000000001,0]
["2009-02-25",70.730002999999996,70.730002999999996,70.730002999999996,70.730002999999996,55.768723000000001,0]
["2009-02-26",69.629997000000003,69.629997000000003,69.629997000000003,69.629997000000003,54.901386000000002,0]
["2009-02-27",67.989998,67.989998,67.989998,67.989998,53.608294999999998,0]
["2009-03-02",64.830001999999993,64.830001999999993,64.830001999999993,64.830001999999993,51.116726,0]
["2009-03-03",64.400002000000001,64.400002000000001,64.400002000000001,64.400002000000001,50.777667999999998,0]
["2009-03-04",65.959998999999996,65.959998999999996,65.959998999999996,65.959998999999996,52.007689999999997,0]
["2009-03-05",63.16,63.16,63.16,63.16,49.799979999999998,0]
["2009-03-06",63.259998000000003,63.259998000000003,63.259998000000003,63.259998000000003,49.878802999999998,0]
["2009-03-09",62.650002000000001,62.650002000000001,62.650002000000001,62.650002000000001,49.397841999999997,0]
["2009-03-10",66.629997000000003,66.629997000000003,66.629997000000003,66.629997000000003,52.535980000000002,0]
["2009-03-11",66.819999999999993,66.819999999999993,66.819999999999993,66.819999999999993,52.685783000000001,0]
["2009-03-12",69.550003000000004,69.550003000000004,69.550003000000004,69.550003000000004,54.838313999999997,0]
["2009-03-13",70.089995999999999,70.089995999999999,70.089995999999999,70.089995999999999,55.264071999999999,0]
["2009-03-16",69.839995999999999,69.839995999999999,69.839995999999999,69.839995999999999,55.066966999999998,0]
["2009-03-17",72.080001999999993,72.080001999999993,72.080001999999993,72.080001999999993,56.833140999999998,0]
["2009-03-18",73.569999999999993,73.569999999999993,73.569999999999993,73.569999999999993,58.007961000000002,0]
["2009-03-19",72.629997000000003,72.629997000000003,72.629997000000003,72.629997000000003,57.266795999999999,0]
["2009-03-20",71.199996999999996,71.199996999999996,71.199996999999996,71.199996999999996,56.139290000000003,0]
["2009-03-23",76.239998,76.239998,76.239998,76.239998,60.113190000000003,0]
["2009-03-24",74.690002000000007,74.690002000000007,74.690002000000007,74.690002000000007,58.891064,0]
["2009-03-25",75.410004000000001,75.410004000000001,75.410004000000001,75.410004000000001,59.458781999999999,0]
["2009-03-26",76.639999000000003,76.639999000000003,76.639999000000003,76.639999000000003,60.854678999999997,0]
["2009-03-27",75.110000999999997,75.110000999999997,75.110000999999997,75.110000999999997,59.639797000000002,0]
["2009-03-30",72.489998,72.489998,72.489998,72.489998,57.559429000000002,0]
["2009-03-31",73.440002000000007,73.440002000000007,73.440002000000007,73.440002000000007,58.313766000000001,0]
["2009-04-01",74.669998000000007,74.669998000000007,74.669998000000007,74.669998000000007,59.290421000000002,0]
["2009-04-02",76.819999999999993,76.819999999999993,76.819999999999993,76.819999999999993,60.997580999999997,0]
["2009-04-03",77.569999999999993,77.569999999999993,77.569999999999993,77.569999999999993,61.593113000000002,0]
["2009-04-06",76.919998000000007,76.919998000000007,76.919998000000007,76.919998000000007,61.077022999999997,0]
["2009-04-07",75.139999000000003,75.139999000000003,75.139999000000003,75.139999000000003,59.663639000000003,0]
["2009-04-08",76.029999000000004,76.029999000000004,76.029999000000004,76.029999000000004,60.370303999999997,0]
["2009-04-09",78.919998000000007,78.919998000000007,78.919998000000007,78.919998000000007,62.665050999999998,0]
["2009-04-13",79.110000999999997,79.110000999999997,79.110000999999997,79.110000999999997,62.815936999999998,0]
["2009-04-14",77.519997000000004,77.519997000000004,77.519997000000004,77.519997000000004,61.553412999999999,0]
["2009-04-15",78.5,78.5,78.5,78.5,62.331577000000003,0]
["2009-04-16",79.720000999999996,79.720000999999996,79.720000999999996,79.720000999999996,63.300308000000001,0]
["2009-04-17",80.120002999999997,80.120002999999997,80.120002999999997,80.120002999999997,63.617908,0]
["2009-04-20",76.709998999999996,76.709998999999996,76.709998999999996,76.709998999999996,60.910263,0]
["2009-04-21",78.330001999999993,78.330001999999993,78.330001999999993,78.330001999999993,62.196556000000001,0]
["2009-04-22",77.739998,77.739998,77.739998,77.739998,61.728099999999998,0]
["2009-04-23",78.519997000000004,78.519997000000004,78.519997000000004,78.519997000000004,62.347462,0]
["2009-04-24",79.839995999999999,79.839995999999999,79.839995999999999,79.839995999999999,63.395603000000001,0]
["2009-04-27",79.040001000000004,79.040001000000004,79.040001000000004,79.040001000000004,62.760361000000003,0]
["2009-04-28",78.819999999999993,78.819999999999993,78.819999999999993,78.819999999999993,62.585644000000002,0]
["2009-04-29",80.529999000000004,80.529999000000004,80.529999000000004,80.529999000000004,63.943461999999997,0]
["2009-04-30",80.459998999999996,80.459998999999996,80.459998999999996,80.459998999999996,63.887894000000003,0]
["2009-05-01",80.900002000000001,80.900002000000001,80.900002000000001,80.900002000000001,64.237244000000004,0]
["2009-05-04",83.639999000000003,83.639999000000003,83.639999000000003,83.639999000000003,66.412909999999997,0]
["2009-05-05",83.339995999999999,83.339995999999999,83.339995999999999,83.339995999999999,66.174698000000006,0]
["2009-05-06",84.800003000000004,84.800003000000004,84.800003000000004,84.800003000000004,67.334000000000003,0]
["2009-05-07",83.699996999999996,83.699996999999996,83.699996999999996,83.699996999999996,66.460555999999997,0]
["2009-05-08",85.699996999999996,85.699996999999996,85.699996999999996,85.699996999999996,68.048614999999998,0]
["2009-05-11",83.910004000000001,83.910004000000001,83.910004000000001,83.910004000000001,66.627326999999994,0]
["2009-05-12",83.830001999999993,83.830001999999993,83.830001999999993,83.830001999999993,66.563773999999995,0]
["2009-05-13",81.610000999999997,81.610000999999997,81.610000999999997,81.610000999999997,64.801002999999994,0]
["2009-05-14",82.459998999999996,82.459998999999996,82.459998999999996,82.459998999999996,65.475928999999994,0]
["2009-05-15",81.550003000000004,81.550003000000004,81.550003000000004,81.550003000000004,64.753380000000007,0]
["2009-05-18",84.029999000000004,84.029999000000004,84.029999000000004,84.029999000000004,66.722588000000002,0]
["2009-05-19",83.900002000000001,83.900002000000001,83.900002000000001,83.900002000000001,66.619361999999995,0]
["2009-05-20",83.470000999999996,83.470000999999996,83.470000999999996,83.470000999999996,66.277893000000006,0]
["2009-05-21",82.099997999999999,82.099997999999999,82.099997999999999,82.099997999999999,65.190109000000007,0]
["2009-05-22",81.980002999999996,81.980002999999996,81.980002999999996,81.980002999999996,65.094832999999994,0]
["2009-05-26",84.139999000000003,84.139999000000003,84.139999000000003,84.139999000000003,66.809905999999998,0]
["2009-05-27",82.559997999999993,82.559997999999993,82.559997999999993,82.559997999999993,65.555335999999997,0]
["2009-05-28",83.839995999999999,83.839995999999999,83.839995999999999,83.839995999999999,66.571701000000004,0]
["2009-05-29",84.980002999999996,84.980002999999996,84.980002999999996,84.980002999999996,67.476912999999996,0]
["2009-06-01",87.169998000000007,87.169998000000007,87.169998000000007,87.169998000000007,69.215851000000001,0]
["2009-06-02",87.349997999999999,87.349997999999999,87.349997999999999,87.349997999999999,69.358765000000005,0]
["2009-06-03",86.169998000000007,86.169998000000007,86.169998000000007,86.169998000000007,68.421829000000002,0]
["2009-06-04",87.18,87.18,87.18,87.18,69.223770000000002,0]
["2009-06-05",86.959998999999996,86.959998999999996,86.959998999999996,86.959998999999996,69.049087999999998,0]
["2009-06-08",86.900002000000001,86.900002000000001,86.900002000000001,86.900002000000001,69.001450000000006,0]
["2009-06-09",87.209998999999996,87.209998999999996,87.209998999999996,87.209998999999996,69.247603999999995,0]
["2009-06-10",86.910004000000001,86.910004000000001,86.910004000000001,86.910004000000001,69.009392000000005,0]
["2009-06-11",87.459998999999996,87.459998999999996,87.459998999999996,87.459998999999996,69.446098000000006,0]
["2009-06-12",87.580001999999993,87.580001999999993,87.580001999999993,87.580001999999993,69.541388999999995,0]
["2009-06-15",85.510002,85.510002,85.510002,85.510002,67.897751,0]
["2009-06-16",84.43,84.43,84.43,84.43,67.040183999999996,0]
["2009-06-17",84.32,84.32,84.32,84.32,66.952826999999999,0]
["2009-06-18",85.040001000000004,85.040001000000004,85.040001000000004,85.040001000000004,67.524551000000002,0]
["2009-06-19",85.300003000000004,85.300003000000004,85.300003000000004,85.300003000000004,67.730980000000002,0]
["2009-06-22",82.709998999999996,82.709998999999996,82.709998999999996,82.709998999999996,65.674469000000002,0]
["2009-06-23",82.459998999999996,82.459998999999996,82.459998999999996,82.459998999999996,65.822113000000002,0]
["2009-06-24",83.010002,83.010002,83.010002,83.010002,66.261139,0]
["2009-06-25",84.790001000000004,84.790001000000004,84.790001000000004,84.790001000000004,67.681984,0]
["2009-06-26",84.68,84.68,84.68,84.68,67.594200000000001,0]
["2009-06-29",85.440002000000007,85.440002000000007,85.440002000000007,85.440002000000007,68.200858999999994,0]
["2009-06-30",84.720000999999996,84.720000999999996,84.720000999999996,84.720000999999996,67.626121999999995,0]
["2009-07-01",85.099997999999999,85.099997999999999,85.099997999999999,85.099997999999999,67.929466000000005,0]
["2009-07-02",82.629997000000003,82.629997000000003,82.629997000000003,82.629997000000003,65.957831999999996,0]
["2009-07-06",82.839995999999999,82.839995999999999,82.839995999999999,82.839995999999999,66.125427000000002,0]
["2009-07-07",81.209998999999996,81.209998999999996,81.209998999999996,81.209998999999996,64.824348000000001,0]
["2009-07-08",81.120002999999997,81.120002999999997,81.120002999999997,81.120002999999997,64.752487000000002,0]
["2009-07-09",81.410004000000001,81.410004000000001,81.410004000000001,81.410004000000001,64.983986000000002,0]
["2009-07-10",81.080001999999993,81.080001999999993,81.080001999999993,81.080001999999993,64.720566000000005,0]
["2009-07-13",83.099997999999999,83.099997999999999,83.099997999999999,83.099997999999999,66.332999999999998,0]
["2009-07-14",83.540001000000004,83.540001000000004,83.540001000000004,83.540001000000004,66.684189000000003,0]
["2009-07-15",86.029999000000004,86.029999000000004,86.029999000000004,86.029999000000004,68.671806000000004,0]
["2009-07-16",86.779999000000004,86.779999000000004,86.779999000000004,86.779999000000004,69.270484999999994,0]
["2009-07-17",86.75,86.75,86.75,86.75,69.246544,0]
["2009-07-20",87.739998,87.739998,87.739998,87.739998,70.036804000000004,0]
["2009-07-21",88.07,88.07,88.07,88.07,70.300208999999995,0]
["2009-07-22",88.019997000000004,88.019997000000004,88.019997000000004,88.019997000000004,70.260277000000002,0]
["2009-07-23",90.080001999999993,90.080001999999993,90.080001999999993,90.080001999999993,71.904655000000005,0]
["2009-07-24",90.360000999999997,90.360000999999997,90.360000999999997,90.360000999999997,72.128165999999993,0]
["2009-07-27",90.629997000000003,90.629997000000003,90.629997000000003,90.629997000000003,72.343681000000004,0]
["2009-07-28",90.389999000000003,90.389999000000003,90.389999000000003,90.389999000000003,72.152084000000002,0]
["2009-07-29",89.989998,89.989998,89.989998,89.989998,71.832794000000007,0]
["2009-07-30",91.07,91.07,91.07,91.07,72.694916000000006,0]
["2009-07-31",91.139999000000003,91.139999000000003,91.139999000000003,91.139999000000003,72.750793000000002,0]
["2009-08-03",92.540001000000004,92.540001000000004,92.540001000000004,92.540001000000004,73.868324000000001,0]
["2009-08-04",92.82,92.82,92.82,92.82,74.091789000000006,0]
["2009-08-05",92.580001999999993,92.580001999999993,92.580001999999993,92.580001999999993,73.900215000000003,0]
["2009-08-06",92.07,92.07,92.07,92.07,73.493117999999996,0]
["2009-08-07",93.300003000000004,93.300003000000004,93.300003000000004,93.300003000000004,74.474952999999999,0]
["2009-08-10",92.989998,92.989998,92.989998,92.989998,74.227492999999996,0]
["2009-08-11",91.839995999999999,91.839995999999999,91.839995999999999,91.839995999999999,73.309539999999998,0]
["2009-08-12",92.93,92.93,92.93,92.93,74.179610999999994,0]
["2009-08-13",93.580001999999993,93.580001999999993,93.580001999999993,93.580001999999993,74.698486000000003,0]
["2009-08-14",92.779999000000004,92.779999000000004,92.779999000000004,92.779999000000004,74.059882999999999,0]
["2009-08-17",90.550003000000004,90.550003000000004,90.550003000000004,90.550003000000004,72.279808000000003,0]
["2009-08-18",91.489998,91.489998,91.489998,91.489998,73.030144000000007,0]
["2009-08-19",92.129997000000003,92.129997000000003,92.129997000000003,92.129997000000003,73.541031000000004,0]
["2009-08-20",93.139999000000003,93.139999000000003,93.139999000000003,93.139999000000003,74.347228999999999,0]
["2009-08-21",94.889999000000003,94.889999000000003,94.889999000000003,94.889999000000003,75.744140999999999,0]
["2009-08-24",94.839995999999999,94.839995999999999,94.839995999999999,94.839995999999999,75.704223999999996,0]
["2009-08-25",95.059997999999993,95.059997999999993,95.059997999999993,95.059997999999993,75.879845000000003,0]
["2009-08-26",95.089995999999999,95.089995999999999,95.089995999999999,95.089995999999999,75.903769999999994,0]
["2009-08-27",95.360000999999997,95.360000999999997,95.360000999999997,95.360000999999997,76.119300999999993,0]
["2009-08-28",95.18,95.18,95.18,95.18,75.975623999999996,0]
["2009-08-31",94.419998000000007,94.419998000000007,94.419998000000007,94.419998000000007,75.368949999999998,0]
["2009-09-01",92.330001999999993,92.330001999999993,92.330001999999993,92.330001999999993,73.700660999999997,0]
["2009-09-02",92.050003000000004,92.050003000000004,92.050003000000004,92.050003000000004,73.477164999999999,0]
["2009-09-03",92.839995999999999,92.839995999999999,92.839995999999999,92.839995999999999,74.107772999999995,0]
["2009-09-04",94.07,94.07,94.07,94.07,75.089600000000004,0]
["2009-09-08",94.910004000000001,94.910004000000001,94.910004000000001,94.910004000000001,75.760077999999993,0]
["2009-09-09",95.650002000000001,95.650002000000001,95.650002000000001,95.650002000000001,76.350807000000003,0]
["2009-09-10",96.650002000000001,96.650002000000001,96.650002000000001,96.650002000000001,77.149024999999995,0]
["2009-09-11",96.540001000000004,96.540001000000004,96.540001000000004,96.540001000000004,77.061211,0]
["2009-09-14",97.150002000000001,97.150002000000001,97.150002000000001,97.150002000000001,77.548164,0]
["2009-09-15",97.459998999999996,97.459998999999996,97.459998999999996,97.459998999999996,77.795608999999999,0]
["2009-09-16",98.959998999999996,98.959998999999996,98.959998999999996,98.959998999999996,78.992935000000003,0]
["2009-09-17",98.669998000000007,98.669998000000007,98.669998000000007,98.669998000000007,78.761436000000003,0]
["2009-09-18",98.93,98.93,98.93,98.93,78.968986999999998,0]
["2009-09-21",98.589995999999999,98.589995999999999,98.589995999999999,98.589995999999999,78.697586000000001,0]
["2009-09-22",99.239998,99.239998,99.239998,99.239998,79.216423000000006,0]
["2009-09-23",98.239998,98.239998,98.239998,98.239998,78.418212999999994,0]
["2009-09-24",97.32,97.32,97.32,97.32,77.68383,0]
["2009-09-25",96.730002999999996,96.730002999999996,96.730002999999996,96.730002999999996,77.212860000000006,0]
["2009-09-28",97.980002999999996,97.980002999999996,97.980002999999996,97.980002999999996,78.602340999999996,0]
["2009-09-29",97.769997000000004,97.769997000000004,97.769997000000004,97.769997000000004,78.433884000000006,0]
["2009-09-30",97.449996999999996,97.449996999999996,97.449996999999996,97.449996999999996,78.177138999999997,0]
["2009-10-01",94.940002000000007,94.940002000000007,94.940002000000007,94.940002000000007,76.163567,0]
["2009-10-02",94.519997000000004,94.519997000000004,94.519997000000004,94.519997000000004,75.826629999999994,0]
["2009-10-05",95.919998000000007,95.919998000000007,95.919998000000007,95.919998000000007,76.949730000000002,0]
["2009-10-06",97.239998,97.239998,97.239998,97.239998,78.008690000000001,0]
["2009-10-07",97.550003000000004,97.550003000000004,97.550003000000004,97.550003000000004,78.257369999999995,0]
["2009-10-08",98.279999000000004,98.279999000000004,98.279999000000004,98.279999000000004,78.843010000000007,0]
["2009-10-09",98.839995999999999,98.839995999999999,98.839995999999999,98.839995999999999,79.292266999999995,0]
["2009-10-12",99.269997000000004,99.269997000000004,99.269997000000004,99.269997000000004,79.637207000000004,0]
["2009-10-13",99,99,99,99,79.420615999999995,0]
["2009-10-14",100.739998,100.739998,100.739998,100.739998,80.816474999999997,0]
["2009-10-15",101.160004,101.160004,101.160004,101.160004,81.153441999999998,0]
["2009-10-16",100.339996,100.339996,100.339996,100.339996,80.495598000000001,0]
["2009-10-19",101.279999,101.279999,101.279999,101.279999,81.249709999999993,0]
["2009-10-20",100.660004,100.660004,100.660004,100.660004,80.752335000000002,0]
["2009-10-21",99.779999000000004,99.779999000000004,99.779999000000004,99.779999000000004,80.046349000000006,0]
["2009-10-22",100.849998,100.849998,100.849998,100.849998,80.904739000000006,0]
["2009-10-23",99.620002999999997,99.620002999999997,99.620002999999997,99.620002999999997,79.917984000000004,0]
["2009-10-26",98.449996999999996,98.449996999999996,98.449996999999996,98.449996999999996,78.979370000000003,0]
["2009-10-27",98.120002999999997,98.120002999999997,98.120002999999997,98.120002999999997,78.714652999999998,0]
["2009-10-28",96.220000999999996,96.220000999999996,96.220000999999996,96.220000999999996,77.190398999999999,0]
["2009-10-29",98.389999000000003,98.389999000000003,98.389999000000003,98.389999000000003,78.931258999999997,0]
["2009-10-30",95.629997000000003,95.629997000000003,95.629997000000003,95.629997000000003,76.717101999999997,0]
["2009-11-02",96.25,96.25,96.25,96.25,77.214484999999996,0]
["2009-11-03",96.480002999999996,96.480002999999996,96.480002999999996,96.480002999999996,77.399017000000001,0]
["2009-11-04",96.620002999999997,96.620002999999997,96.620002999999997,96.620002999999997,77.511307000000002,0]
["2009-11-05",98.480002999999996,98.480002999999996,98.480002999999996,98.480002999999996,79.003440999999995,0]
["2009-11-06",98.739998,98.739998,98.739998,98.739998,79.212035999999998,0]
["2009-11-09",100.959999,100.959999,100.959999,100.959999,80.992988999999994,0]
["2009-11-10",100.980003,100.980003,100.980003,100.980003,81.009033000000002,0]
["2009-11-11",101.489998,101.489998,101.489998,101.489998,81.418166999999997,0]
["2009-11-12",100.459999,100.459999,100.459999,100.459999,80.591873000000007,0]
["2009-11-13",101.040001,101.040001,101.040001,101.040001,81.057152000000002,0]
["2009-11-16",102.519997,102.519997,102.519997,102.519997,82.244445999999996,0]
["2009-11-17",102.620003,102.620003,102.620003,102.620003,82.324676999999994,0]
["2009-11-18",102.589996,102.589996,102.589996,102.589996,82.300606000000002,0]
["2009-11-19",101.209999,101.209999,101.209999,101.209999,81.193534999999997,0]
["2009-11-20",100.910004,100.910004,100.910004,100.910004,80.952866,0]
["2009-11-23",102.279999,102.279999,102.279999,102.279999,82.051933000000005,0]
["2009-11-24",102.239998,102.239998,102.239998,102.239998,82.019829000000001,0]
["2009-11-25",102.709999,102.709999,102.709999,102.709999,82.396880999999993,0]
["2009-11-27",100.959999,100.959999,100.959999,100.959999,80.992988999999994,0]
["2009-11-30",101.349998,101.349998,101.349998,101.349998,81.305862000000005,0]
["2009-12-01",102.58000199999999,102.58000199999999,102.58000199999999,102.58000199999999,82.292595000000006,0]
["2009-12-02",102.629997,102.629997,102.629997,102.629997,82.332687000000007,0]
["2009-12-03",101.769997,101.769997,101.769997,101.769997,81.642814999999999,0]
["2009-12-04",102.33000199999999,102.33000199999999,102.33000199999999,102.33000199999999,82.092017999999996,0]
["2009-12-07",102.08000199999999,102.08000199999999,102.08000199999999,102.08000199999999,81.891479000000004,0]
["2009-12-08",101.050003,101.050003,101.050003,101.050003,81.065216000000007,0]
["2009-12-09",101.43,101.43,101.43,101.43,81.370002999999997,0]
["2009-12-10",102.029999,102.029999,102.029999,102.029999,81.851356999999993,0]
["2009-12-11",102.41999800000001,102.41999800000001,102.41999800000001,102.41999800000001,82.164207000000005,0]
["2009-12-14",103.139999,103.139999,103.139999,103.139999,82.741828999999996,0]
["2009-12-15",102.57,102.57,102.57,102.57,82.284569000000005,0]
["2009-12-16",102.69000200000001,102.69000200000001,102.69000200000001,102.69000200000001,82.380843999999996,0]
["2009-12-17",101.480003,101.480003,101.480003,101.480003,81.410156000000001,0]
["2009-12-18",102.07,102.07,102.07,102.07,81.883453000000003,0]
["2009-12-21",103.150002,103.150002,103.150002,103.150002,82.749854999999997,0]
["2009-12-22",103.519997,103.519997,103.519997,103.519997,83.046700000000001,0]
["2009-12-23",103.790001,103.790001,103.790001,103.790001,83.263283000000001,0]
["2009-12-24",104.339996,104.339996,104.339996,104.339996,83.704491000000004,0]
["2009-12-28",103.80999799999999,103.80999799999999,103.80999799999999,103.80999799999999,83.808646999999993,0]
["2009-12-29",103.68,103.68,103.68,103.68,83.703697000000005,0]
["2009-12-30",103.709999,103.709999,103.709999,103.709999,83.727928000000006,0]
["2009-12-31",102.66999800000001,102.66999800000001,102.66999800000001,102.66999800000001,82.888283000000001,0]
["2010-01-04",104.32,104.32,104.32,104.32,84.220382999999998,0]
["2010-01-05",104.639999,104.639999,104.639999,104.639999,84.478722000000005,0]
["2010-01-06",104.75,104.75,104.75,104.75,84.567550999999995,0]
["2010-01-07",105.16999800000001,105.16999800000001,105.16999800000001,105.16999800000001,84.906609000000003,0]
["2010-01-08",105.480003,105.480003,105.480003,105.480003,85.156891000000002,0]
["2010-01-11",105.660004,105.660004,105.660004,105.660004,85.302238000000003,0]
["2010-01-12",104.66999800000001,104.66999800000001,104.66999800000001,104.66999800000001,84.502975000000006,0]
["2010-01-13",105.550003,105.550003,105.550003,105.550003,85.213393999999994,0]
["2010-01-14",105.80999799999999,105.80999799999999,105.80999799999999,105.80999799999999,85.423293999999999,0]
["2010-01-15",104.66999800000001,104.66999800000001,104.66999800000001,104.66999800000001,84.502975000000006,0]
["2010-01-19",105.970001,105.970001,105.970001,105.970001,85.552466999999993,0]
["2010-01-20",104.860001,104.860001,104.860001,104.860001,84.656341999999995,0]
["2010-01-21",102.879997,102.879997,102.879997,102.879997,83.057854000000006,0]
["2010-01-22",100.599998,100.599998,100.599998,100.599998,81.217117000000002,0]
["2010-01-25",101.05999799999999,101.05999799999999,101.05999799999999,101.05999799999999,81.588500999999994,0]
["2010-01-26",100.639999,100.639999,100.639999,100.639999,81.249420000000001,0]
["2010-01-27",101.139999,101.139999,101.139999,101.139999,81.653107000000006,0]
["2010-01-28",99.949996999999996,99.949996999999996,99.949996999999996,99.949996999999996,80.692397999999997,0]
["2010-01-29",98.970000999999996,98.970000999999996,98.970000999999996,98.970000999999996,79.901214999999993,0]
["2010-02-01",100.379997,100.379997,100.379997,100.379997,81.039496999999997,0]
["2010-02-02",101.68,101.68,101.68,101.68,82.08905,0]
["2010-02-03",101.160004,101.160004,101.160004,101.160004,81.669242999999994,0]
["2010-02-04",98.010002,98.010002,98.010002,98.010002,79.126137,0]
["2010-02-05",98.290001000000004,98.290001000000004,98.290001000000004,98.290001000000004,79.352219000000005,0]
["2010-02-08",97.449996999999996,97.449996999999996,97.449996999999996,97.449996999999996,78.674048999999997,0]
["2010-02-09",98.730002999999996,98.730002999999996,98.730002999999996,98.730002999999996,79.707442999999998,0]
["2010-02-10",98.529999000000004,98.529999000000004,98.529999000000004,98.529999000000004,79.545974999999999,0]
["2010-02-11",99.5,99.5,99.5,99.5,80.329093999999998,0]
["2010-02-12",99.25,99.25,99.25,99.25,80.127257999999998,0]
["2010-02-16",101.050003,101.050003,101.050003,101.050003,81.580466999999999,0]
["2010-02-17",101.5,101.5,101.5,101.5,81.943732999999995,0]
["2010-02-18",102.16999800000001,102.16999800000001,102.16999800000001,102.16999800000001,82.484641999999994,0]
["2010-02-19",102.410004,102.410004,102.410004,102.410004,82.678382999999997,0]
["2010-02-22",102.300003,102.300003,102.300003,102.300003,82.589584000000002,0]
["2010-02-23",101.07,101.07,101.07,101.07,81.596573000000006,0]
["2010-02-24",102.07,102.07,102.07,102.07,82.403899999999993,0]
["2010-02-25",101.879997,101.879997,101.879997,101.879997,82.250504000000006,0]
["2010-02-26",102.029999,102.029999,102.029999,102.029999,82.371605000000002,0]
["2010-03-01",103.05999799999999,103.05999799999999,103.05999799999999,103.05999799999999,83.203163000000004,0]
["2010-03-02",103.300003,103.300003,103.300003,103.300003,83.396927000000005,0]
["2010-03-03",103.360001,103.360001,103.360001,103.360001,83.445366000000007,0]
["2010-03-04",103.75,103.75,103.75,103.75,83.760222999999996,0]
["2010-03-05",105.209999,105.209999,105.209999,105.209999,84.938903999999994,0]
["2010-03-08",105.209999,105.209999,105.209999,105.209999,84.938903999999994,0]
["2010-03-09",105.389999,105.389999,105.389999,105.389999,85.084228999999993,0]
["2010-03-10",105.879997,105.879997,105.879997,105.879997,85.479836000000006,0]
["2010-03-11",106.33000199999999,106.33000199999999,106.33000199999999,106.33000199999999,85.843108999999998,0]
["2010-03-12",106.30999799999999,106.30999799999999,106.30999799999999,106.30999799999999,85.826958000000005,0]
["2010-03-15",106.360001,106.360001,106.360001,106.360001,85.867348000000007,0]
["2010-03-16",107.199997,107.199997,107.199997,107.199997,86.545501999999999,0]
["2010-03-17",107.83000199999999,107.83000199999999,107.83000199999999,107.83000199999999,87.054107999999999,0]
["2010-03-18",107.790001,107.790001,107.790001,107.790001,87.021843000000004,0]
["2010-03-19",107.239998,107.239998,107.239998,107.239998,86.577781999999999,0]
["2010-03-22",107.790001,107.790001,107.790001,107.790001,87.021843000000004,0]
["2010-03-23",108.58000199999999,108.58000199999999,108.58000199999999,108.58000199999999,87.659606999999994,0]
["2010-03-24",107.980003,107.980003,107.980003,107.980003,87.175217000000004,0]
["2010-03-25",107.800003,107.800003,107.800003,107.800003,87.029899999999998,0]
["2010-03-26",107.879997,107.879997,107.879997,107.879997,87.094489999999993,0]
["2010-03-29",108.07,108.07,108.07,108.07,87.602715000000003,0]
["2010-03-30",108.089996,108.089996,108.089996,108.089996,87.618965000000003,0]
["2010-03-31",107.730003,107.730003,107.730003,107.730003,87.327117999999999,0]
["2010-04-01",108.540001,108.540001,108.540001,108.540001,87.983718999999994,0]
["2010-04-05",109.400002,109.400002,109.400002,109.400002,88.680869999999999,0]
["2010-04-06",109.589996,109.589996,109.589996,109.589996,88.834862000000001,0]
["2010-04-07",108.989998,108.989998,108.989998,108.989998,88.348479999999995,0]
["2010-04-08",109.360001,109.360001,109.360001,109.360001,88.648421999999997,0]
["2010-04-09",110.089996,110.089996,110.089996,110.089996,89.240189000000001,0]
["2010-04-12",110.290001,110.290001,110.290001,110.290001,89.402305999999996,0]
["2010-04-13",110.370003,110.370003,110.370003,110.370003,89.467133000000004,0]
["2010-04-14",111.599998,111.599998,111.599998,111.599998,90.464202999999998,0]
["2010-04-15",111.699997,111.699997,111.699997,111.699997,90.545249999999996,0]
["2010-04-16",109.900002,109.900002,109.900002,109.900002,89.086158999999995,0]
["2010-04-19",110.389999,110.389999,110.389999,110.389999,89.483360000000005,0]
["2010-04-20",111.279999,111.279999,111.279999,111.279999,90.204773000000003,0]
["2010-04-21",111.16999800000001,111.16999800000001,111.16999800000001,111.16999800000001,90.115622999999999,0]
["2010-04-22",111.43,111.43,111.43,111.43,90.326369999999997,0]
["2010-04-23",112.220001,112.220001,112.220001,112.220001,90.966774000000001,0]
["2010-04-26",111.739998,111.739998,111.739998,111.739998,90.577681999999996,0]
["2010-04-27",109.120003,109.120003,109.120003,109.120003,88.453879999999998,0]
["2010-04-28",109.849998,109.849998,109.849998,109.849998,89.045624000000004,0]
["2010-04-29",111.279999,111.279999,111.279999,111.279999,90.204773000000003,0]
["2010-04-30",109.43,109.43,109.43,109.43,88.705169999999995,0]
["2010-05-03",110.860001,110.860001,110.860001,110.860001,89.864318999999995,0]
["2010-05-04",108.220001,108.220001,108.220001,108.220001,87.724334999999996,0]
["2010-05-05",107.540001,107.540001,107.540001,107.540001,87.173102999999998,0]
["2010-05-06",104.08000199999999,104.08000199999999,104.08000199999999,104.08000199999999,84.368401000000006,0]
["2010-05-07",102.480003,102.480003,102.480003,102.480003,83.071404000000001,0]
["2010-05-10",106.989998,106.989998,106.989998,106.989998,86.727242000000004,0]
["2010-05-11",106.650002,106.650002,106.650002,106.650002,86.451674999999994,0]
["2010-05-12",108.150002,108.150002,108.150002,108.150002,87.667580000000001,0]
["2010-05-13",106.849998,106.849998,106.849998,106.849998,86.613776999999999,0]
["2010-05-14",104.839996,104.839996,104.839996,104.839996,84.984451000000007,0]
["2010-05-17",104.970001,104.970001,104.970001,104.970001,85.089813000000007,0]
["2010-05-18",103.5,103.5,103.5,103.5,83.898262000000003,0]
["2010-05-19",102.980003,102.980003,102.980003,102.980003,83.476737999999997,0]
["2010-05-20",98.970000999999996,98.970000999999996,98.970000999999996,98.970000999999996,80.226180999999997,0]
["2010-05-21",100.459999,100.459999,100.459999,100.459999,81.433989999999994,0]
["2010-05-24",99.160004000000001,99.160004000000001,99.160004000000001,99.160004000000001,80.380202999999995,0]
["2010-05-25",99.199996999999996,99.199996999999996,99.199996999999996,99.199996999999996,80.412604999999999,0]
["2010-05-26",98.650002000000001,98.650002000000001,98.650002000000001,98.650002000000001,79.966781999999995,0]
["2010-05-27",101.93,101.93,101.93,101.93,82.625586999999996,0]
["2010-05-28",100.68,100.68,100.68,100.68,81.612328000000005,0]
["2010-06-01",98.949996999999996,98.949996999999996,98.949996999999996,98.949996999999996,80.209946000000002,0]
["2010-06-02",101.519997,101.519997,101.519997,101.519997,82.293227999999999,0]
["2010-06-03",101.94000200000001,101.94000200000001,101.94000200000001,101.94000200000001,82.633658999999994,0]
["2010-06-04",98.43,98.43,98.43,98.43,79.788437000000002,0]
["2010-06-07",97.110000999999997,97.110000999999997,97.110000999999997,97.110000999999997,78.718429999999998,0]
["2010-06-08",98.190002000000007,98.190002000000007,98.190002000000007,98.190002000000007,79.593872000000005,0]
["2010-06-09",97.610000999999997,97.610000999999997,97.610000999999997,97.610000999999997,79.123749000000004,0]
["2010-06-10",100.489998,100.489998,100.489998,100.489998,81.458297999999999,0]
["2010-06-11",100.959999,100.959999,100.959999,100.959999,81.839279000000005,0]
["2010-06-14",100.779999,100.779999,100.779999,100.779999,81.693398000000002,0]
["2010-06-15",103.150002,103.150002,103.150002,103.150002,83.614525,0]
["2010-06-16",103.099998,103.099998,103.099998,103.099998,83.574012999999994,0]
["2010-06-17",103.239998,103.239998,103.239998,103.239998,83.687461999999996,0]
["2010-06-18",103.379997,103.379997,103.379997,103.379997,83.800933999999998,0]
["2010-06-21",102.980003,102.980003,102.980003,102.980003,83.476737999999997,0]
["2010-06-22",101.339996,101.339996,101.339996,101.339996,82.147316000000004,0]
["2010-06-23",101.040001,101.040001,101.040001,101.040001,81.904137000000006,0]
["2010-06-24",99.339995999999999,99.339995999999999,99.339995999999999,99.339995999999999,80.526093000000003,0]
["2010-06-25",99.620002999999997,99.620002999999997,99.620002999999997,99.620002999999997,80.753044000000003,0]
["2010-06-28",98.93,98.93,98.93,98.93,80.603149000000002,0]
["2010-06-29",95.870002999999997,95.870002999999997,95.870002999999997,95.870002999999997,78.110016000000002,0]
["2010-06-30",94.910004000000001,94.910004000000001,94.910004000000001,94.910004000000001,77.327888000000002,0]
["2010-07-01",94.610000999999997,94.610000999999997,94.610000999999997,94.610000999999997,77.083434999999994,0]
["2010-07-02",94.169998000000007,94.169998000000007,94.169998000000007,94.169998000000007,76.724936999999997,0]
["2010-07-06",94.669998000000007,94.669998000000007,94.669998000000007,94.669998000000007,77.132323999999997,0]
["2010-07-07",97.690002000000007,97.690002000000007,97.690002000000007,97.690002000000007,79.592903000000007,0]
["2010-07-08",98.610000999999997,98.610000999999997,98.610000999999997,98.610000999999997,80.342415000000003,0]
["2010-07-09",99.32,99.32,99.32,99.32,80.920897999999994,0]
["2010-07-12",99.389999000000003,99.389999000000003,99.389999000000003,99.389999000000003,80.977928000000006,0]
["2010-07-13",100.93,100.93,100.93,100.93,82.232628000000005,0]
["2010-07-14",100.910004,100.910004,100.910004,100.910004,82.216362000000004,0]
["2010-07-15",101.029999,101.029999,101.029999,101.029999,82.314116999999996,0]
["2010-07-16",98.129997000000003,98.129997000000003,98.129997000000003,98.129997000000003,79.951340000000002,0]
["2010-07-19",98.709998999999996,98.709998999999996,98.709998999999996,98.709998999999996,80.423903999999993,0]
["2010-07-20",99.839995999999999,99.839995999999999,99.839995999999999,99.839995999999999,81.344559000000004,0]
["2010-07-21",98.57,98.57,98.57,98.57,80.309844999999996,0]
["2010-07-22",100.800003,100.800003,100.800003,100.800003,82.126732000000004,0]
["2010-07-23",101.629997,101.629997,101.629997,101.629997,82.802986000000004,0]
["2010-07-26",102.760002,102.760002,102.760002,102.760002,83.723640000000003,0]
["2010-07-27",102.660004,102.660004,102.660004,102.660004,83.642204000000007,0]
["2010-07-28",101.949997,101.949997,101.949997,101.949997,83.063698000000002,0]
["2010-07-29",101.540001,101.540001,101.540001,101.540001,82.729659999999996,0]
["2010-07-30",101.550003,101.550003,101.550003,101.550003,82.737815999999995,0]
["2010-08-02",103.790001,103.790001,103.790001,103.790001,84.562850999999995,0]
["2010-08-03",103.290001,103.290001,103.290001,103.290001,84.155463999999995,0]
["2010-08-04",103.949997,103.949997,103.949997,103.949997,84.693213999999998,0]
["2010-08-05",103.82,103.82,103.82,103.82,84.587295999999995,0]
["2010-08-06",103.449997,103.449997,103.449997,103.449997,84.285827999999995,0]
["2010-08-09",104.010002,104.010002,104.010002,104.010002,84.742087999999995,0]
["2010-08-10",103.400002,103.400002,103.400002,103.400002,84.245093999999995,0]
["2010-08-11",100.529999,100.529999,100.529999,100.529999,81.906761000000003,0]
["2010-08-12",100,100,100,100,81.474922000000007,0]
["2010-08-13",99.599997999999999,99.599997999999999,99.599997999999999,99.599997999999999,81.149039999999999,0]
["2010-08-16",99.620002999999997,99.620002999999997,99.620002999999997,99.620002999999997,81.165313999999995,0]
["2010-08-17",100.860001,100.860001,100.860001,100.860001,82.175612999999998,0]
["2010-08-18",101.029999,101.029999,101.029999,101.029999,82.314116999999996,0]
["2010-08-19",99.32,99.32,99.32,99.32,80.920897999999994,0]
["2010-08-20",98.949996999999996,98.949996999999996,98.949996999999996,98.949996999999996,80.619445999999996,0]
["2010-08-23",98.550003000000004,98.550003000000004,98.550003000000004,98.550003000000004,80.293564000000003,0]
["2010-08-24",97.129997000000003,97.129997000000003,97.129997000000003,97.129997000000003,79.136589000000001,0]
["2010-08-25",97.459998999999996,97.459998999999996,97.459998999999996,97.459998999999996,79.405479,0]
["2010-08-26",96.709998999999996,96.709998999999996,96.709998999999996,96.709998999999996,78.794417999999993,0]
["2010-08-27",98.339995999999999,98.339995999999999,98.339995999999999,98.339995999999999,80.122459000000006,0]
["2010-08-30",96.910004000000001,96.910004000000001,96.910004000000001,96.910004000000001,78.957367000000005,0]
["2010-08-31",96.949996999999996,96.949996999999996,96.949996999999996,96.949996999999996,78.989998,0]
["2010-09-01",99.82,99.82,99.82,99.82,81.328293000000002,0]
["2010-09-02",100.739998,100.739998,100.739998,100.739998,82.077849999999998,0]
["2010-09-03",102.07,102.07,102.07,102.07,83.161445999999998,0]
["2010-09-07",100.910004,100.910004,100.910004,100.910004,82.216362000000004,0]
["2010-09-08",101.58000199999999,101.58000199999999,101.58000199999999,101.58000199999999,82.762237999999996,0]
["2010-09-09",102.07,102.07,102.07,102.07,83.161445999999998,0]
["2010-09-10",102.57,102.57,102.57,102.57,83.568854999999999,0]
["2010-09-13",103.739998,103.739998,103.739998,103.739998,84.522102000000004,0]
["2010-09-14",103.66999800000001,103.66999800000001,103.66999800000001,103.66999800000001,84.465064999999996,0]
["2010-09-15",104.040001,104.040001,104.040001,104.040001,84.766532999999995,0]
["2010-09-16",104.019997,104.019997,104.019997,104.019997,84.750229000000004,0]
["2010-09-17",104.099998,104.099998,104.099998,104.099998,84.815398999999999,0]
["2010-09-20",105.69000200000001,105.69000200000001,105.69000200000001,105.69000200000001,86.110862999999995,0]
["2010-09-21",105.41999800000001,105.41999800000001,105.41999800000001,105.41999800000001,85.890884,0]
["2010-09-22",104.91999800000001,104.91999800000001,104.91999800000001,104.91999800000001,85.483497999999997,0]
["2010-09-23",103.519997,103.519997,103.519997,103.519997,84.770256000000003,0]
["2010-09-24",105.709999,105.709999,105.709999,105.709999,86.563614000000001,0]
["2010-09-27",105.120003,105.120003,105.120003,105.120003,86.080475000000007,0]
["2010-09-28",105.639999,105.639999,105.639999,105.639999,86.506293999999997,0]
["2010-09-29",105.379997,105.379997,105.379997,105.379997,86.293396000000001,0]
["2010-09-30",105.05999799999999,105.05999799999999,105.05999799999999,105.05999799999999,86.031357,0]
["2010-10-01",105.519997,105.519997,105.519997,105.519997,86.408028000000002,0]
["2010-10-04",104.68,104.68,104.68,104.68,85.720146,0]
["2010-10-05",106.860001,106.860001,106.860001,106.860001,87.505341000000001,0]
["2010-10-06",106.849998,106.849998,106.849998,106.849998,87.497123999999999,0]
["2010-10-07",106.66999800000001,106.66999800000001,106.66999800000001,106.66999800000001,87.349731000000006,0]
["2010-10-08",107.32,107.32,107.32,107.32,87.882003999999995,0]
["2010-10-11",107.339996,107.339996,107.339996,107.339996,87.898369000000002,0]
["2010-10-12",107.75,107.75,107.75,107.75,88.234116,0]
["2010-10-13",108.519997,108.519997,108.519997,108.519997,88.864654999999999,0]
["2010-10-14",108.129997,108.129997,108.129997,108.129997,88.545265000000001,0]
["2010-10-15",108.349998,108.349998,108.349998,108.349998,88.725448999999998,0]
["2010-10-18",109.129997,109.129997,109.129997,109.129997,89.364159000000001,0]
["2010-10-19",107.400002,107.400002,107.400002,107.400002,87.947524999999999,0]
["2010-10-20",108.550003,108.550003,108.550003,108.550003,88.889213999999996,0]
["2010-10-21",108.75,108.75,108.75,108.75,89.052993999999998,0]
["2010-10-22",109,109,109,109,89.257712999999995,0]
["2010-10-25",109.239998,109.239998,109.239998,109.239998,89.454239000000001,0]
["2010-10-26",109.239998,109.239998,109.239998,109.239998,89.454239000000001,0]
["2010-10-27",108.959999,108.959999,108.959999,108.959999,89.224952999999999,0]
["2010-10-28",109.089996,109.089996,109.089996,109.089996,89.331421000000006,0]
["2010-10-29",109.040001,109.040001,109.040001,109.040001,89.290481999999997,0]
["2010-11-01",109.139999,109.139999,109.139999,109.139999,89.37236,0]
["2010-11-02",109.989998,109.989998,109.989998,109.989998,90.068398000000002,0]
["2010-11-03",110.41999800000001,110.41999800000001,110.41999800000001,110.41999800000001,90.420508999999996,0]
["2010-11-04",112.55999799999999,112.55999799999999,112.55999799999999,112.55999799999999,92.172905,0]
["2010-11-05",113.010002,113.010002,113.010002,113.010002,92.541411999999994,0]
["2010-11-08",112.779999,112.779999,112.779999,112.779999,92.353081000000003,0]
["2010-11-09",111.910004,111.910004,111.910004,111.910004,91.640677999999994,0]
["2010-11-10",112.41999800000001,112.41999800000001,112.41999800000001,112.41999800000001,92.058280999999994,0]
["2010-11-11",111.949997,111.949997,111.949997,111.949997,91.673416000000003,0]
["2010-11-12",110.629997,110.629997,110.629997,110.629997,90.592490999999995,0]
["2010-11-15",110.5,110.5,110.5,110.5,90.486030999999997,0]
["2010-11-16",108.739998,108.739998,108.739998,108.739998,89.044792000000001,0]
["2010-11-17",108.779999,108.779999,108.779999,108.779999,89.077560000000005,0]
["2010-11-18",110.449997,110.449997,110.449997,110.449997,90.445083999999994,0]
["2010-11-19",110.739998,110.739998,110.739998,110.739998,90.682533000000006,0]
["2010-11-22",110.57,110.57,110.57,110.57,90.543357999999998,0]
["2010-11-23",108.989998,108.989998,108.989998,108.989998,89.249534999999995,0]
["2010-11-24",110.620003,110.620003,110.620003,110.620003,90.584282000000002,0]
["2010-11-26",109.82,109.82,109.82,109.82,89.929192,0]
["2010-11-29",109.699997,109.699997,109.699997,109.699997,89.830933000000002,0]
["2010-11-30",109.040001,109.040001,109.040001,109.040001,89.290481999999997,0]
["2010-12-01",111.410004,111.410004,111.410004,111.410004,91.231216000000003,0]
["2010-12-02",112.839996,112.839996,112.839996,112.839996,92.402198999999996,0]
["2010-12-03",113.139999,113.139999,113.139999,113.139999,92.647880999999998,0]
["2010-12-06",113,113,113,113,92.533248999999998,0]
["2010-12-07",113.05999799999999,113.05999799999999,113.05999799999999,113.05999799999999,92.582374999999999,0]
["2010-12-08",113.510002,113.510002,113.510002,113.510002,92.950828999999999,0]
["2010-12-09",113.949997,113.949997,113.949997,113.949997,93.311156999999994,0]
["2010-12-10",114.639999,114.639999,114.639999,114.639999,93.876189999999994,0]
["2010-12-13",114.660004,114.660004,114.660004,114.660004,93.892555000000002,0]
["2010-12-14",114.760002,114.760002,114.760002,114.760002,93.974441999999996,0]
["2010-12-15",114.18,114.18,114.18,114.18,93.499495999999994,0]
["2010-12-16",114.889999,114.889999,114.889999,114.889999,94.080901999999995,0]
["2010-12-17",114.980003,114.980003,114.980003,114.980003,94.154633000000004,0]
["2010-12-20",115.279999,115.279999,115.279999,115.279999,94.400268999999994,0]
["2010-12-21",115.989998,115.989998,115.989998,115.989998,94.981667000000002,0]
["2010-12-22",116.400002,116.400002,116.400002,116.400002,95.317436000000001,0]
["2010-12-23",115.720001,115.720001,115.720001,115.720001,95.164435999999995,0]
["2010-12-27",115.790001,115.790001,115.790001,115.790001,95.222031000000001,0]
["2010-12-28",115.879997,115.879997,115.879997,115.879997,95.296036000000001,0]
["2010-12-29",116.019997,116.019997,116.019997,116.019997,95.411140000000003,0]
["2010-12-30",115.839996,115.839996,115.839996,115.839996,95.263153000000003,0]
["2010-12-31",115.82,115.82,115.82,115.82,95.246696,0]
["2011-01-03",117.129997,117.129997,117.129997,117.129997,96.323989999999995,0]
["2011-01-04",116.980003,116.980003,116.980003,116.980003,96.200644999999994,0]
["2011-01-05",117.58000199999999,117.58000199999999,117.58000199999999,117.58000199999999,96.694038000000006,0]
["2011-01-06",117.379997,117.379997,117.379997,117.379997,96.529587000000006,0]
["2011-01-07",117.160004,117.160004,117.160004,117.160004,96.348670999999996,0]
["2011-01-10",117,117,117,117,96.217087000000006,0]
["2011-01-11",117.43,117.43,117.43,117.43,96.570708999999994,0]
["2011-01-12",118.5,118.5,118.5,118.5,97.450644999999994,0]
["2011-01-13",118.300003,118.300003,118.300003,118.300003,97.286170999999996,0]
["2011-01-14",119.18,119.18,119.18,119.18,98.009833999999998,0]
["2011-01-18",119.349998,119.349998,119.349998,119.349998,98.149665999999996,0]
["2011-01-19",118.150002,118.150002,118.150002,118.150002,97.162788000000006,0]
["2011-01-20",118,118,118,118,97.039451999999997,0]
["2011-01-21",118.290001,118.290001,118.290001,118.290001,97.277916000000005,0]
["2011-01-24",118.980003,118.980003,118.980003,118.980003,97.845366999999996,0]
["2011-01-25",119.010002,119.010002,119.010002,119.010002,97.870063999999999,0]
["2011-01-26",119.519997,119.519997,119.519997,119.519997,98.289451999999997,0]
["2011-01-27",119.790001,119.790001,119.790001,119.790001,98.511482000000001,0]
["2011-01-28",117.650002,117.650002,117.650002,117.650002,96.751632999999998,0]
["2011-01-31",118.550003,118.550003,118.550003,118.550003,97.491753000000003,0]
["2011-02-01",120.529999,120.529999,120.529999,120.529999,99.120063999999999,0]
["2011-02-02",120.220001,120.220001,120.220001,120.220001,98.865120000000005,0]
["2011-02-03",120.519997,120.519997,120.519997,120.519997,99.111801,0]
["2011-02-04",120.870003,120.870003,120.870003,120.870003,99.399651000000006,0]
["2011-02-07",121.629997,121.629997,121.629997,121.629997,100.02465100000001,0]
["2011-02-08",122.16999800000001,122.16999800000001,122.16999800000001,122.16999800000001,100.468712,0]
["2011-02-09",121.849998,121.849998,121.849998,121.849998,100.205574,0]
["2011-02-10",121.949997,121.949997,121.949997,121.949997,100.287796,0]
["2011-02-11",122.639999,122.639999,122.639999,122.639999,100.85526299999999,0]
["2011-02-14",122.949997,122.949997,122.949997,122.949997,101.110191,0]
["2011-02-15",122.57,122.57,122.57,122.57,100.797676,0]
["2011-02-16",123.360001,123.360001,123.360001,123.360001,101.44735,0]
["2011-02-17",123.75,123.75,123.75,123.75,101.76805899999999,0]
["2011-02-18",123.989998,123.989998,123.989998,123.989998,101.965431,0]
["2011-02-22",121.44000200000001,121.44000200000001,121.44000200000001,121.44000200000001,99.868401000000006,0]
["2011-02-23",120.699997,120.699997,120.699997,120.699997,99.259833999999998,0]
["2011-02-24",120.610001,120.610001,120.610001,120.610001,99.185883000000004,0]
["2011-02-25",121.91999800000001,121.91999800000001,121.91999800000001,121.91999800000001,100.26312299999999,0]
["2011-02-28",122.599998,122.599998,122.599998,122.599998,100.822357,0]
["2011-03-01",120.66999800000001,120.66999800000001,120.66999800000001,120.66999800000001,99.235184000000004,0]
["2011-03-02",120.879997,120.879997,120.879997,120.879997,99.407882999999998,0]
["2011-03-03",122.970001,122.970001,122.970001,122.970001,101.126633,0]
["2011-03-04",122.05999799999999,122.05999799999999,122.05999799999999,122.05999799999999,100.37824999999999,0]
["2011-03-07",121.050003,121.050003,121.050003,121.050003,99.547675999999996,0]
["2011-03-08",122.150002,122.150002,122.150002,122.150002,100.452286,0]
["2011-03-09",122,122,122,122,100.328934,0]
["2011-03-10",119.699997,119.699997,119.699997,119.699997,98.437468999999993,0]
["2011-03-11",120.58000199999999,120.58000199999999,120.58000199999999,120.58000199999999,99.161156000000005,0]
["2011-03-14",119.849998,119.849998,119.849998,119.849998,98.560828999999998,0]
["2011-03-15",118.510002,118.510002,118.510002,118.510002,97.458870000000005,0]
["2011-03-16",116.209999,116.209999,116.209999,116.209999,95.567420999999996,0]
["2011-03-17",117.760002,117.760002,117.760002,117.760002,96.842117000000002,0]
["2011-03-18",118.269997,118.269997,118.269997,118.269997,97.261482000000001,0]
["2011-03-21",120.040001,120.040001,120.040001,120.040001,98.717087000000006,0]
["2011-03-22",119.629997,119.629997,119.629997,119.629997,98.379936000000001,0]
["2011-03-23",119.980003,119.980003,119.980003,119.980003,98.667747000000006,0]
["2011-03-24",120.589996,120.589996,120.589996,120.589996,99.588547000000005,0]
["2011-03-25",120.980003,120.980003,120.980003,120.980003,99.910629,0]
["2011-03-28",120.639999,120.639999,120.639999,120.639999,99.629845000000003,0]
["2011-03-29",121.519997,121.519997,121.519997,121.519997,100.35657500000001,0]
["2011-03-30",122.339996,122.339996,122.339996,122.339996,101.03379099999999,0]
["2011-03-31",122.120003,122.120003,122.120003,122.120003,100.85211200000001,0]
["2011-04-01",122.730003,122.730003,122.730003,122.730003,101.35584299999999,0]
["2011-04-04",122.779999,122.779999,122.779999,122.779999,101.397156,0]
["2011-04-05",122.760002,122.760002,122.760002,122.760002,101.380653,0]
["2011-04-06",123.08000199999999,123.08000199999999,123.08000199999999,123.08000199999999,101.644936,0]
["2011-04-07",122.900002,122.900002,122.900002,122.900002,101.49623099999999,0]
["2011-04-08",122.400002,122.400002,122.400002,122.400002,101.083336,0]
["2011-04-11",122.05999799999999,122.05999799999999,122.05999799999999,122.05999799999999,100.802536,0]
["2011-04-12",121.120003,121.120003,121.120003,121.120003,100.026276,0]
["2011-04-13",121.150002,121.150002,121.150002,121.150002,100.051025,0]
["2011-04-14",121.160004,121.160004,121.160004,121.160004,100.059296,0]
["2011-04-15",121.639999,121.639999,121.639999,121.639999,100.455696,0]
["2011-04-18",120.300003,120.300003,120.300003,120.300003,99.349052,0]
["2011-04-19",120.989998,120.989998,120.989998,120.989998,99.918892,0]
["2011-04-20",122.629997,122.629997,122.629997,122.629997,101.273293,0]
["2011-04-21",123.279999,123.279999,123.279999,123.279999,101.810089,0]
["2011-04-25",123.08000199999999,123.08000199999999,123.08000199999999,123.08000199999999,101.644936,0]
["2011-04-26",124.18,124.18,124.18,124.18,102.55334499999999,0]
["2011-04-27",124.980003,124.980003,124.980003,124.980003,103.214012,0]
["2011-04-28",125.43,125.43,125.43,125.43,103.58564800000001,0]
["2011-04-29",125.720001,125.720001,125.720001,125.720001,103.82513400000001,0]
["2011-05-02",125.5,125.5,125.5,125.5,103.64344800000001,0]
["2011-05-03",125.08000199999999,125.08000199999999,125.08000199999999,125.08000199999999,103.296593,0]
["2011-05-04",124.239998,124.239998,124.239998,124.239998,102.60288199999999,0]
["2011-05-05",123.120003,123.120003,123.120003,123.120003,101.677933,0]
["2011-05-06",123.599998,123.599998,123.599998,123.599998,102.074348,0]
["2011-05-09",124.16999800000001,124.16999800000001,124.16999800000001,124.16999800000001,102.54508199999999,0]
["2011-05-10",125.16999800000001,125.16999800000001,125.16999800000001,125.16999800000001,103.370903,0]
["2011-05-11",123.849998,123.849998,123.849998,123.849998,102.280823,0]
["2011-05-12",124.470001,124.470001,124.470001,124.470001,102.79283100000001,0]
["2011-05-13",123.470001,123.470001,123.470001,123.470001,101.96701,0]
["2011-05-16",122.709999,122.709999,122.709999,122.709999,101.339325,0]
["2011-05-17",122.69000200000001,122.69000200000001,122.69000200000001,122.69000200000001,101.322845,0]
["2011-05-18",123.800003,123.800003,123.800003,123.800003,102.23951700000001,0]
["2011-05-19",124.08000199999999,124.08000199999999,124.08000199999999,124.08000199999999,102.47075700000001,0]
["2011-05-20",123.120003,123.120003,123.120003,123.120003,101.677933,0]
["2011-05-23",121.650002,121.650002,121.650002,121.650002,100.46395099999999,0]
["2011-05-24",121.550003,121.550003,121.550003,121.550003,100.38136299999999,0]
["2011-05-25",121.949997,121.949997,121.949997,121.949997,100.71169999999999,0]
["2011-05-26",122.459999,122.459999,122.459999,122.459999,101.13288900000001,0]
["2011-05-27",122.980003,122.980003,122.980003,122.980003,101.56234000000001,0]
["2011-05-31",124.279999,124.279999,124.279999,124.279999,102.63591,0]
["2011-06-01",121.470001,121.470001,121.470001,121.470001,100.31529999999999,0]
["2011-06-02",121.32,121.32,121.32,121.32,100.191444,0]
["2011-06-03",120.150002,120.150002,120.150002,120.150002,99.225211999999999,0]
["2011-06-06",118.860001,118.860001,118.860001,118.860001,98.159851000000003,0]
["2011-06-07",118.75,118.75,118.75,118.75,98.068993000000006,0]
["2011-06-08",118.269997,118.269997,118.269997,118.269997,97.672577000000004,0]
["2011-06-09",119.150002,119.150002,119.150002,119.150002,98.399330000000006,0]
["2011-06-10",117.480003,117.480003,117.480003,117.480003,97.020187000000007,0]
["2011-06-13",117.599998,117.599998,117.599998,117.599998,97.119300999999993,0]
["2011-06-14",119.089996,119.089996,119.089996,119.089996,98.349815000000007,0]
["2011-06-15",117.019997,117.019997,117.019997,117.019997,96.640288999999996,0]
["2011-06-16",117.239998,117.239998,117.239998,117.239998,96.821983000000003,0]
["2011-06-17",117.599998,117.599998,117.599998,117.599998,97.119300999999993,0]
["2011-06-20",118.230003,118.230003,118.230003,118.230003,97.639572000000001,0]
["2011-06-21",119.83000199999999,119.83000199999999,119.83000199999999,119.83000199999999,98.960921999999997,0]
["2011-06-22",119.05999799999999,119.05999799999999,119.05999799999999,119.05999799999999,98.325019999999995,0]
["2011-06-23",118.19000200000001,118.19000200000001,118.19000200000001,118.19000200000001,98.047943000000004,0]
["2011-06-24",116.800003,116.800003,116.800003,116.800003,96.894829000000001,0]
["2011-06-27",117.870003,117.870003,117.870003,117.870003,97.782463000000007,0]
["2011-06-28",119.41999800000001,119.41999800000001,119.41999800000001,119.41999800000001,99.068329000000006,0]
["2011-06-29",120.43,120.43,120.43,120.43,99.906181000000004,0]
["2011-06-30",121.650002,121.650002,121.650002,121.650002,100.91825900000001,0]
["2011-07-01",123.410004,123.410004,123.410004,123.410004,102.378342,0]
["2011-07-05",123.25,123.25,123.25,123.25,102.245605,0]
["2011-07-06",123.41999800000001,123.41999800000001,123.41999800000001,123.41999800000001,102.386627,0]
["2011-07-07",124.720001,124.720001,124.720001,124.720001,103.465118,0]
["2011-07-08",123.849998,123.849998,123.849998,123.849998,102.743362,0]
["2011-07-11",121.610001,121.610001,121.610001,121.610001,100.88510100000001,0]
["2011-07-12",121.07,121.07,121.07,121.07,100.437134,0]
["2011-07-13",121.459999,121.459999,121.459999,121.459999,100.760643,0]
["2011-07-14",120.639999,120.639999,120.639999,120.639999,100.080399,0]
["2011-07-15",121.30999799999999,121.30999799999999,121.30999799999999,121.30999799999999,100.63623,0]
["2011-07-18",120.33000199999999,120.33000199999999,120.33000199999999,120.33000199999999,99.823227000000003,0]
["2011-07-19",122.290001,122.290001,122.290001,122.290001,101.449203,0]
["2011-07-20",122.230003,122.230003,122.230003,122.230003,101.39946,0]
["2011-07-21",123.889999,123.889999,123.889999,123.889999,102.776543,0]
["2011-07-22",124.010002,124.010002,124.010002,124.010002,102.876122,0]
["2011-07-25",123.30999799999999,123.30999799999999,123.30999799999999,123.30999799999999,102.295357,0]
["2011-07-26",122.800003,122.800003,122.800003,122.800003,101.87233000000001,0]
["2011-07-27",120.30999799999999,120.30999799999999,120.30999799999999,120.30999799999999,99.806647999999996,0]
["2011-07-28",119.93,119.93,119.93,119.93,99.491394,0]
["2011-07-29",119.160004,119.160004,119.160004,119.160004,98.852622999999994,0]
["2011-08-01",118.660004,118.660004,118.660004,118.660004,98.437836000000004,0]
["2011-08-02",115.629997,115.629997,115.629997,115.629997,95.924225000000007,0]
["2011-08-03",116.25,116.25,116.25,116.25,96.438545000000005,0]
["2011-08-04",110.699997,110.699997,110.699997,110.699997,91.834395999999998,0]
["2011-08-05",110.639999,110.639999,110.639999,110.639999,91.784606999999994,0]
["2011-08-08",103.279999,103.279999,103.279999,103.279999,85.678909000000004,0]
["2011-08-09",108.18,108.18,108.18,108.18,89.743888999999996,0]
["2011-08-10",103.449997,103.449997,103.449997,103.449997,85.819946000000002,0]
["2011-08-11",108.25,108.25,108.25,108.25,89.801902999999996,0]
["2011-08-12",108.82,108.82,108.82,108.82,90.274780000000007,0]
["2011-08-15",111.199997,111.199997,111.199997,111.199997,92.249199000000004,0]
["2011-08-16",110.139999,110.139999,110.139999,110.139999,91.369827000000001,0]
["2011-08-17",110.269997,110.269997,110.269997,110.269997,91.477676000000002,0]
["2011-08-18",105.360001,105.360001,105.360001,105.360001,87.404449,0]
["2011-08-19",103.779999,103.779999,103.779999,103.779999,86.093704000000002,0]
["2011-08-22",103.80999799999999,103.80999799999999,103.80999799999999,103.80999799999999,86.118599000000003,0]
["2011-08-23",107.360001,107.360001,107.360001,107.360001,89.063605999999993,0]
["2011-08-24",108.790001,108.790001,108.790001,108.790001,90.249908000000005,0]
["2011-08-25",107.099998,107.099998,107.099998,107.099998,88.847908000000004,0]
["2011-08-26",108.730003,108.730003,108.730003,108.730003,90.200149999999994,0]
["2011-08-29",111.82,111.82,111.82,111.82,92.763542000000001,0]
["2011-08-30",112.099998,112.099998,112.099998,112.099998,92.995795999999999,0]
["2011-08-31",112.66999800000001,112.66999800000001,112.66999800000001,112.66999800000001,93.468681000000004,0]
["2011-09-01",111.339996,111.339996,111.339996,111.339996,92.365325999999996,0]
["2011-09-02",108.529999,108.529999,108.529999,108.529999,90.034194999999997,0]
["2011-09-06",107.730003,107.730003,107.730003,107.730003,89.370552000000004,0]
["2011-09-07",110.839996,110.839996,110.839996,110.839996,91.950530999999998,0]
["2011-09-08",109.660004,109.660004,109.660004,109.660004,90.971619000000004,0]
["2011-09-09",106.739998,106.739998,106.739998,106.739998,88.549271000000005,0]
["2011-09-12",107.489998,107.489998,107.489998,107.489998,89.171417000000005,0]
["2011-09-13",108.5,108.5,108.5,108.5,90.009293,0]
["2011-09-14",109.959999,109.959999,109.959999,109.959999,91.220505000000003,0]
["2011-09-15",111.879997,111.879997,111.879997,111.879997,92.813271,0]
["2011-09-16",112.519997,112.519997,112.519997,112.519997,93.344215000000005,0]
["2011-09-19",111.410004,111.410004,111.410004,111.410004,92.423400999999998,0]
["2011-09-20",111.230003,111.230003,111.230003,111.230003,92.274055000000004,0]
["2011-09-21",107.959999,107.959999,107.959999,107.959999,89.561356000000004,0]
["2011-09-22",103.970001,103.970001,103.970001,103.970001,86.696213,0]
["2011-09-23",104.610001,104.610001,104.610001,104.610001,87.229873999999995,0]
["2011-09-26",107.050003,107.050003,107.050003,107.050003,89.264481000000004,0]
["2011-09-27",108.199997,108.199997,108.199997,108.199997,90.22345,0]
["2011-09-28",105.989998,105.989998,105.989998,105.989998,88.380591999999993,0]
["2011-09-29",106.849998,106.849998,106.849998,106.849998,89.097717000000003,0]
["2011-09-30",104.18,104.18,104.18,104.18,86.87133,0]
["2011-10-03",101.220001,101.220001,101.220001,101.220001,84.403091000000003,0]
["2011-10-04",103.510002,103.510002,103.510002,103.510002,86.312622000000005,0]
["2011-10-05",105.410004,105.410004,105.410004,105.410004,87.896973000000003,0]
["2011-10-06",107.349998,107.349998,107.349998,107.349998,89.514656000000002,0]
["2011-10-07",106.480003,106.480003,106.480003,106.480003,88.789192,0]
["2011-10-10",110.110001,110.110001,110.110001,110.110001,91.816101000000003,0]
["2011-10-11",110.16999800000001,110.16999800000001,110.16999800000001,110.16999800000001,91.866118999999998,0]
["2011-10-12",111.269997,111.269997,111.269997,111.269997,92.783362999999994,0]
["2011-10-13",110.949997,110.949997,110.949997,110.949997,92.516532999999995,0]
["2011-10-14",112.870003,112.870003,112.870003,112.870003,94.117531,0]
["2011-10-17",110.69000200000001,110.69000200000001,110.69000200000001,110.69000200000001,92.299721000000005,0]
["2011-10-18",112.949997,112.949997,112.949997,112.949997,94.184258,0]
["2011-10-19",111.540001,111.540001,111.540001,111.540001,93.008521999999999,0]
["2011-10-20",112.050003,112.050003,112.050003,112.050003,93.433784000000003,0]
["2011-10-21",114.160004,114.160004,114.160004,114.160004,95.193245000000005,0]
["2011-10-24",115.629997,115.629997,115.629997,115.629997,96.419005999999996,0]
["2011-10-25",113.30999799999999,113.30999799999999,113.30999799999999,113.30999799999999,94.484459000000001,0]
["2011-10-26",114.5,114.5,114.5,114.5,95.476730000000003,0]
["2011-10-27",118.44000200000001,118.44000200000001,118.44000200000001,118.44000200000001,98.762153999999995,0]
["2011-10-28",118.480003,118.480003,118.480003,118.480003,98.795479,0]
["2011-10-31",115.550003,115.550003,115.550003,115.550003,96.352303000000006,0]
["2011-11-01",112.33000199999999,112.33000199999999,112.33000199999999,112.33000199999999,93.667274000000006,0]
["2011-11-02",114.150002,114.150002,114.150002,114.150002,95.184898000000004,0]
["2011-11-03",116.30999799999999,116.30999799999999,116.30999799999999,116.30999799999999,96.986037999999994,0]
["2011-11-04",115.58000199999999,115.58000199999999,115.58000199999999,115.58000199999999,96.377312000000003,0]
["2011-11-07",116.32,116.32,116.32,116.32,96.994370000000004,0]
["2011-11-08",117.75,117.75,117.75,117.75,98.186774999999997,0]
["2011-11-09",113.44000200000001,113.44000200000001,113.44000200000001,113.44000200000001,94.592842000000005,0]
["2011-11-10",114.43,114.43,114.43,114.43,95.418342999999993,0]
["2011-11-11",116.660004,116.660004,116.660004,116.660004,97.277878000000001,0]
["2011-11-14",115.55999799999999,115.55999799999999,115.55999799999999,115.55999799999999,96.360641000000001,0]
["2011-11-15",116.139999,116.139999,116.139999,116.139999,96.844254000000006,0]
["2011-11-16",114.239998,114.239998,114.239998,114.239998,95.259895,0]
["2011-11-17",112.33000199999999,112.33000199999999,112.33000199999999,112.33000199999999,93.667274000000006,0]
["2011-11-18",112.290001,112.290001,112.290001,112.290001,93.633910999999998,0]
["2011-11-21",110.199997,110.199997,110.199997,110.199997,91.891159000000002,0]
["2011-11-22",109.75,109.75,109.75,109.75,91.515906999999999,0]
["2011-11-23",107.33000199999999,107.33000199999999,107.33000199999999,107.33000199999999,89.497992999999994,0]
["2011-11-25",107.05999799999999,107.05999799999999,107.05999799999999,107.05999799999999,89.272827000000007,0]
["2011-11-28",110.199997,110.199997,110.199997,110.199997,91.891159000000002,0]
["2011-11-29",110.480003,110.480003,110.480003,110.480003,92.124634,0]
["2011-11-30",115.279999,115.279999,115.279999,115.279999,96.127159000000006,0]
["2011-12-01",115.07,115.07,115.07,115.07,95.952072000000001,0]
["2011-12-02",115.040001,115.040001,115.040001,115.040001,95.927017000000006,0]
["2011-12-05",116.230003,116.230003,116.230003,116.230003,96.919326999999996,0]
["2011-12-06",116.360001,116.360001,116.360001,116.360001,97.027732999999998,0]
["2011-12-07",116.629997,116.629997,116.629997,116.629997,97.252860999999996,0]
["2011-12-08",114.16999800000001,114.16999800000001,114.16999800000001,114.16999800000001,95.201553000000004,0]
["2011-12-09",116.089996,116.089996,116.089996,116.089996,96.802566999999996,0]
["2011-12-12",114.360001,114.360001,114.360001,114.360001,95.359977999999998,0]
["2011-12-13",113.389999,113.389999,113.389999,113.389999,94.551163000000003,0]
["2011-12-14",112.120003,112.120003,112.120003,112.120003,93.492165,0]
["2011-12-15",112.489998,112.489998,112.489998,112.489998,93.800644000000005,0]
["2011-12-16",112.860001,112.860001,112.860001,112.860001,94.109191999999993,0]
["2011-12-19",111.529999,111.529999,111.529999,111.529999,93.000174999999999,0]
["2011-12-20",114.879997,114.879997,114.879997,114.879997,95.793587000000002,0]
["2011-12-21",115.099998,115.099998,115.099998,115.099998,95.977042999999995,0]
["2011-12-22",115.43,115.43,115.43,115.43,96.799712999999997,0]
["2011-12-23",116.470001,116.470001,116.470001,116.470001,97.671890000000005,0]
["2011-12-27",116.480003,116.480003,116.480003,116.480003,97.680274999999995,0]
["2011-12-28",115.05999799999999,115.05999799999999,115.05999799999999,115.05999799999999,96.489425999999995,0]
["2011-12-29",116.290001,116.290001,116.290001,116.290001,97.520920000000004,0]
["2011-12-30",115.800003,115.800003,115.800003,115.800003,97.109993000000003,0]
["2012-01-03",117.589996,117.589996,117.589996,117.589996,98.611091999999999,0]
["2012-01-04",117.639999,117.639999,117.639999,117.639999,98.653030000000001,0]
["2012-01-05",117.980003,117.980003,117.980003,117.980003,98.938141000000002,0]
["2012-01-06",117.730003,117.730003,117.730003,117.730003,98.728508000000005,0]
["2012-01-09",117.989998,117.989998,117.989998,117.989998,98.946517999999998,0]
["2012-01-10",119.040001,119.040001,119.040001,119.040001,99.827065000000005,0]
["2012-01-11",119.089996,119.089996,119.089996,119.089996,99.869018999999994,0]
["2012-01-12",119.370003,119.370003,119.370003,119.370003,100.10380600000001,0]
["2012-01-13",118.779999,118.779999,118.779999,118.779999,99.609024000000005,0]
["2012-01-17",119.199997,119.199997,119.199997,119.199997,99.961226999999994,0]
["2012-01-18",120.540001,120.540001,120.540001,120.540001,101.084976,0]
["2012-01-19",121.139999,121.139999,121.139999,121.139999,101.588142,0]
["2012-01-20",121.230003,121.230003,121.230003,121.230003,101.66361999999999,0]
["2012-01-23",121.279999,121.279999,121.279999,121.279999,101.705536,0]
["2012-01-24",121.160004,121.160004,121.160004,121.160004,101.604904,0]
["2012-01-25",122.209999,122.209999,122.209999,122.209999,102.485443,0]
["2012-01-26",121.519997,121.519997,121.519997,121.519997,101.906769,0]
["2012-01-27",121.33000199999999,121.33000199999999,121.33000199999999,121.33000199999999,101.74747499999999,0]
["2012-01-30",121.019997,121.019997,121.019997,121.019997,101.487488,0]
["2012-01-31",120.970001,120.970001,120.970001,120.970001,101.445549,0]
["2012-02-01",122.07,122.07,122.07,122.07,102.368011,0]
["2012-02-02",122.209999,122.209999,122.209999,122.209999,102.485443,0]
["2012-02-03",124.010002,124.010002,124.010002,124.010002,103.99492600000001,0]
["2012-02-06",123.959999,123.959999,123.959999,123.959999,103.952988,0]
["2012-02-07",124.209999,124.209999,124.209999,124.209999,104.16263600000001,0]
["2012-02-08",124.519997,124.519997,124.519997,124.519997,104.422607,0]
["2012-02-09",124.709999,124.709999,124.709999,124.709999,104.58193199999999,0]
["2012-02-10",123.849998,123.849998,123.849998,123.849998,103.860733,0]
["2012-02-13",124.720001,124.720001,124.720001,124.720001,104.590324,0]
["2012-02-14",124.620003,124.620003,124.620003,124.620003,104.506462,0]
["2012-02-15",124,124,124,124,103.986504,0]
["2012-02-16",125.379997,125.379997,125.379997,125.379997,105.14381400000001,0]
["2012-02-17",125.68,125.68,125.68,125.68,105.39537,0]
["2012-02-21",125.769997,125.769997,125.769997,125.769997,105.470856,0]
["2012-02-22",125.349998,125.349998,125.349998,125.349998,105.11863700000001,0]
["2012-02-23",125.910004,125.910004,125.910004,125.910004,105.588257,0]
["2012-02-24",126.139999,126.139999,126.139999,126.139999,105.781136,0]
["2012-02-27",126.32,126.32,126.32,126.32,105.932098,0]
["2012-02-28",126.760002,126.760002,126.760002,126.760002,106.301079,0]
["2012-02-29",126.18,126.18,126.18,126.18,105.814697,0]
["2012-03-01",126.970001,126.970001,126.970001,126.970001,106.47718,0]
["2012-03-02",126.55999799999999,126.55999799999999,126.55999799999999,126.55999799999999,106.133354,0]
["2012-03-05",126.08000199999999,126.08000199999999,126.08000199999999,126.08000199999999,105.73082700000001,0]
["2012-03-06",124.139999,124.139999,124.139999,124.139999,104.10393500000001,0]
["2012-03-07",125.040001,125.040001,125.040001,125.040001,104.858665,0]
["2012-03-08",126.279999,126.279999,126.279999,126.279999,105.898537,0]
["2012-03-09",126.739998,126.739998,126.739998,126.739998,106.284302,0]
["2012-03-12",126.760002,126.760002,126.760002,126.760002,106.301079,0]
["2012-03-13",129.10000600000001,129.10000600000001,129.10000600000001,129.10000600000001,108.26340500000001,0]
["2012-03-14",128.949997,128.949997,128.949997,128.949997,108.137619,0]
["2012-03-15",129.720001,129.720001,129.720001,129.720001,108.783325,0]
["2012-03-16",129.86999499999999,129.86999499999999,129.86999499999999,129.86999499999999,108.909111,0]
["2012-03-19",130.38000500000001,130.38000500000001,130.38000500000001,130.38000500000001,109.336815,0]
["2012-03-20",129.990005,129.990005,129.990005,129.990005,109.00975800000001,0]
["2012-03-21",129.759995,129.759995,129.759995,129.759995,108.816879,0]
["2012-03-22",128.83000200000001,128.83000200000001,128.83000200000001,128.83000200000001,108.03697200000001,0]
["2012-03-23",128.69000199999999,128.69000199999999,128.69000199999999,128.69000199999999,108.37043,0]
["2012-03-26",130.479996,130.479996,130.479996,130.479996,109.877808,0]
["2012-03-27",130.11999499999999,130.11999499999999,130.11999499999999,130.11999499999999,109.574654,0]
["2012-03-28",129.509995,129.509995,129.509995,129.509995,109.060951,0]
["2012-03-29",129.300003,129.300003,129.300003,129.300003,108.884148,0]
["2012-03-30",129.779999,129.779999,129.779999,129.779999,109.28833,0]
["2012-04-02",130.759995,130.759995,130.759995,130.759995,110.113617,0]
["2012-04-03",130.270004,130.270004,130.270004,130.270004,109.70098900000001,0]
["2012-04-04",128.94000199999999,128.94000199999999,128.94000199999999,128.94000199999999,108.580963,0]
["2012-04-05",128.91000399999999,128.91000399999999,128.91000399999999,128.91000399999999,108.555725,0]
["2012-04-09",127.44000200000001,127.44000200000001,127.44000200000001,127.44000200000001,107.317802,0]
["2012-04-10",125.269997,125.269997,125.269997,125.269997,105.490425,0]
["2012-04-11",126.220001,126.220001,126.220001,126.220001,106.290443,0]
["2012-04-12",127.959999,127.959999,127.959999,127.959999,107.755684,0]
["2012-04-13",126.360001,126.360001,126.360001,126.360001,106.408348,0]
["2012-04-16",126.300003,126.300003,126.300003,126.300003,106.35781900000001,0]
["2012-04-17",128.259995,128.259995,128.259995,128.259995,108.008354,0]
["2012-04-18",127.739998,127.739998,127.739998,127.739998,107.570427,0]
["2012-04-19",126.980003,126.980003,126.980003,126.980003,106.930481,0]
["2012-04-20",127.139999,127.139999,127.139999,127.139999,107.065186,0]
["2012-04-23",126.07,126.07,126.07,126.07,106.164131,0]
["2012-04-24",126.529999,126.529999,126.529999,126.529999,106.551483,0]
["2012-04-25",128.270004,128.270004,128.270004,128.270004,108.01675400000001,0]
["2012-04-26",129.13999899999999,129.13999899999999,129.13999899999999,129.13999899999999,108.749405,0]
["2012-04-27",129.449997,129.449997,129.449997,129.449997,109.01045999999999,0]
["2012-04-30",128.949997,128.949997,128.949997,128.949997,108.589401,0]
["2012-05-01",129.679993,129.679993,129.679993,129.679993,109.204109,0]
["2012-05-02",129.36999499999999,129.36999499999999,129.36999499999999,129.36999499999999,108.943077,0]
["2012-05-03",128.39999399999999,128.39999399999999,128.39999399999999,128.39999399999999,108.12621300000001,0]
["2012-05-04",126.33000199999999,126.33000199999999,126.33000199999999,126.33000199999999,106.38305699999999,0]
["2012-05-07",126.379997,126.379997,126.379997,126.379997,106.42517100000001,0]
["2012-05-08",125.849998,125.849998,125.849998,125.849998,105.978874,0]
["2012-05-09",125.040001,125.040001,125.040001,125.040001,105.296761,0]
["2012-05-10",125.400002,125.400002,125.400002,125.400002,105.59992200000001,0]
["2012-05-11",124.980003,124.980003,124.980003,124.980003,105.24623099999999,0]
["2012-05-14",123.610001,123.610001,123.610001,123.610001,104.092575,0]
["2012-05-15",122.91999800000001,122.91999800000001,122.91999800000001,122.91999800000001,103.51149700000001,0]
["2012-05-16",122.41999800000001,122.41999800000001,122.41999800000001,122.41999800000001,103.09045399999999,0]
["2012-05-17",120.589996,120.589996,120.589996,120.589996,101.549385,0]
["2012-05-18",119.699997,119.699997,119.699997,119.699997,100.799927,0]
["2012-05-21",121.620003,121.620003,121.620003,121.620003,102.416771,0]
["2012-05-22",121.68,121.68,121.68,121.68,102.46727,0]
["2012-05-23",121.889999,121.889999,121.889999,121.889999,102.644142,0]
["2012-05-24",122.08000199999999,122.08000199999999,122.08000199999999,122.08000199999999,102.804115,0]
["2012-05-25",121.82,121.82,121.82,121.82,102.58519,0]
["2012-05-29",123.18,123.18,123.18,123.18,103.730446,0]
["2012-05-30",121.449997,121.449997,121.449997,121.449997,102.27359,0]
["2012-05-31",121.19000200000001,121.19000200000001,121.19000200000001,121.19000200000001,102.054672,0]
["2012-06-01",118.209999,118.209999,118.209999,118.209999,99.545197000000002,0]
["2012-06-04",118.220001,118.220001,118.220001,118.220001,99.553618999999998,0]
["2012-06-05",118.900002,118.900002,118.900002,118.900002,100.126228,0]
["2012-06-06",121.66999800000001,121.66999800000001,121.66999800000001,121.66999800000001,102.458878,0]
["2012-06-07",121.66999800000001,121.66999800000001,121.66999800000001,121.66999800000001,102.458878,0]
["2012-06-08",122.660004,122.660004,122.660004,122.660004,103.29254899999999,0]
["2012-06-11",121.110001,121.110001,121.110001,121.110001,101.98728199999999,0]
["2012-06-12",122.529999,122.529999,122.529999,122.529999,103.18306699999999,0]
["2012-06-13",121.709999,121.709999,121.709999,121.709999,102.492554,0]
["2012-06-14",123.029999,123.029999,123.029999,123.029999,103.604134,0]
["2012-06-15",124.300003,124.300003,124.300003,124.300003,104.673615,0]
["2012-06-18",124.480003,124.480003,124.480003,124.480003,104.82519499999999,0]
["2012-06-19",125.699997,125.699997,125.699997,125.699997,105.852547,0]
["2012-06-20",125.5,125.5,125.5,125.5,105.684128,0]
["2012-06-21",122.720001,122.720001,122.720001,122.720001,103.34307099999999,0]
["2012-06-22",122.989998,122.989998,122.989998,122.989998,104.085274,0]
["2012-06-25",121.040001,121.040001,121.040001,121.040001,102.43499799999999,0]
["2012-06-26",121.620003,121.620003,121.620003,121.620003,102.925865,0]
["2012-06-27",122.739998,122.739998,122.739998,122.739998,103.873711,0]
["2012-06-28",122.489998,122.489998,122.489998,122.489998,103.66213999999999,0]
["2012-06-29",125.550003,125.550003,125.550003,125.550003,106.251801,0]
["2012-07-02",125.860001,125.860001,125.860001,125.860001,106.514122,0]
["2012-07-03",126.66999800000001,126.66999800000001,126.66999800000001,126.66999800000001,107.199646,0]
["2012-07-05",126.08000199999999,126.08000199999999,126.08000199999999,126.08000199999999,106.70030199999999,0]
["2012-07-06",124.93,124.93,124.93,124.93,105.727097,0]
["2012-07-09",124.730003,124.730003,124.730003,124.730003,105.5578,0]
["2012-07-10",123.720001,123.720001,123.720001,123.720001,104.70307200000001,0]
["2012-07-11",123.730003,123.730003,123.730003,123.730003,104.71154,0]
["2012-07-12",123.110001,123.110001,123.110001,123.110001,104.186852,0]
["2012-07-13",125.139999,125.139999,125.139999,125.139999,105.904785,0]
["2012-07-16",124.849998,124.849998,124.849998,124.849998,105.659386,0]
["2012-07-17",125.779999,125.779999,125.779999,125.779999,106.446426,0]
["2012-07-18",126.639999,126.639999,126.639999,126.639999,107.17424,0]
["2012-07-19",126.989998,126.989998,126.989998,126.989998,107.470444,0]
["2012-07-20",125.720001,125.720001,125.720001,125.720001,106.395668,0]
["2012-07-23",124.599998,124.599998,124.599998,124.599998,105.44781500000001,0]
["2012-07-24",123.470001,123.470001,123.470001,123.470001,104.49148599999999,0]
["2012-07-25",123.44000200000001,123.44000200000001,123.44000200000001,123.44000200000001,104.46611799999999,0]
["2012-07-26",125.480003,125.480003,125.480003,125.480003,106.192543,0]
["2012-07-27",127.879997,127.879997,127.879997,127.879997,108.22363300000001,0]
["2012-07-30",127.83000199999999,127.83000199999999,127.83000199999999,127.83000199999999,108.18130499999999,0]
["2012-07-31",127.269997,127.269997,127.269997,127.269997,107.707397,0]
["2012-08-01",126.91999800000001,126.91999800000001,126.91999800000001,126.91999800000001,107.411209,0]
["2012-08-02",125.980003,125.980003,125.980003,125.980003,106.615685,0]
["2012-08-03",128.39999399999999,128.39999399999999,128.39999399999999,128.39999399999999,108.663719,0]
["2012-08-06",128.69000199999999,128.69000199999999,128.69000199999999,128.69000199999999,108.909142,0]
["2012-08-07",129.35000600000001,129.35000600000001,129.35000600000001,129.35000600000001,109.467674,0]
["2012-08-08",129.470001,129.470001,129.470001,129.470001,109.569237,0]
["2012-08-09",129.58000200000001,129.58000200000001,129.58000200000001,129.58000200000001,109.662346,0]
["2012-08-10",129.86999499999999,129.86999499999999,129.86999499999999,129.86999499999999,109.907776,0]
["2012-08-13",129.729996,129.729996,129.729996,129.729996,109.78926800000001,0]
["2012-08-14",129.740005,129.740005,129.740005,129.740005,109.797714,0]
["2012-08-15",129.929993,129.929993,129.929993,129.929993,109.958511,0]
["2012-08-16",130.86000100000001,130.86000100000001,130.86000100000001,130.86000100000001,110.74559000000001,0]
["2012-08-17",131.11000100000001,131.11000100000001,131.11000100000001,131.11000100000001,110.95715300000001,0]
["2012-08-20",131.10000600000001,131.10000600000001,131.10000600000001,131.10000600000001,110.948723,0]
["2012-08-21",130.64999399999999,130.64999399999999,130.64999399999999,130.64999399999999,110.56785600000001,0]
["2012-08-22",130.69000199999999,130.69000199999999,130.69000199999999,130.69000199999999,110.601715,0]
["2012-08-23",129.63000500000001,129.63000500000001,129.63000500000001,129.63000500000001,109.704628,0]
["2012-08-24",130.490005,130.490005,130.490005,130.490005,110.43246499999999,0]
["2012-08-27",130.41999799999999,130.41999799999999,130.41999799999999,130.41999799999999,110.37320699999999,0]
["2012-08-28",130.33000200000001,130.33000200000001,130.33000200000001,130.33000200000001,110.297073,0]
["2012-08-29",130.46000699999999,130.46000699999999,130.46000699999999,130.46000699999999,110.407059,0]
["2012-08-30",129.46000699999999,129.46000699999999,129.46000699999999,129.46000699999999,109.560799,0]
["2012-08-31",130.11999499999999,130.11999499999999,130.11999499999999,130.11999499999999,110.11932400000001,0]
["2012-09-04",129.970001,129.970001,129.970001,129.970001,109.992378,0]
["2012-09-05",129.86999499999999,129.86999499999999,129.86999499999999,129.86999499999999,109.907776,0]
["2012-09-06",132.53999300000001,132.53999300000001,132.53999300000001,132.53999300000001,112.167343,0]
["2012-09-07",133.08000200000001,133.08000200000001,133.08000200000001,133.08000200000001,112.62434399999999,0]
["2012-09-10",132.270004,132.270004,132.270004,132.270004,111.93885,0]
["2012-09-11",132.679993,132.679993,132.679993,132.679993,112.285843,0]
["2012-09-12",133,133,133,133,112.556641,0]
["2012-09-13",135.179993,135.179993,135.179993,135.179993,114.401543,0]
["2012-09-14",135.720001,135.720001,135.720001,135.720001,114.858574,0]
["2012-09-17",135.300003,135.300003,135.300003,135.300003,114.50309,0]
["2012-09-18",135.13000500000001,135.13000500000001,135.13000500000001,135.13000500000001,114.359253,0]
["2012-09-19",135.28999300000001,135.28999300000001,135.28999300000001,135.28999300000001,114.494659,0]
["2012-09-20",135.240005,135.240005,135.240005,135.240005,114.452347,0]
["2012-09-21",134.570007,134.570007,134.570007,134.570007,114.436172,0]
["2012-09-24",134.270004,134.270004,134.270004,134.270004,114.181068,0]
["2012-09-25",132.88000500000001,132.88000500000001,132.88000500000001,132.88000500000001,112.99904600000001,0]
["2012-09-26",132.13999899999999,132.13999899999999,132.13999899999999,132.13999899999999,112.36977400000001,0]
["2012-09-27",133.429993,133.429993,133.429993,133.429993,113.466736,0]
["2012-09-28",132.83000200000001,132.83000200000001,132.83000200000001,132.83000200000001,112.956512,0]
["2012-10-01",133.179993,133.179993,133.179993,133.179993,113.254158,0]
["2012-10-02",133.30999800000001,133.30999800000001,133.30999800000001,133.30999800000001,113.364716,0]
["2012-10-03",133.820007,133.820007,133.820007,133.820007,113.798401,0]
["2012-10-04",134.779999,134.779999,134.779999,134.779999,114.614761,0]
["2012-10-05",134.779999,134.779999,134.779999,134.779999,114.614761,0]
["2012-10-08",134.320007,134.320007,134.320007,134.320007,114.223579,0]
["2012-10-09",132.990005,132.990005,132.990005,132.990005,113.092567,0]
["2012-10-10",132.179993,132.179993,132.179993,132.179993,112.40374,0]
["2012-10-11",132.229996,132.229996,132.229996,132.229996,112.446281,0]
["2012-10-12",131.83000200000001,131.83000200000001,131.83000200000001,131.83000200000001,112.10614,0]
["2012-10-15",132.89999399999999,132.89999399999999,132.89999399999999,132.89999399999999,113.016052,0]
["2012-10-16",134.259995,134.259995,134.259995,134.259995,114.172546,0]
["2012-10-17",134.83000200000001,134.83000200000001,134.83000200000001,134.83000200000001,114.65731,0]
["2012-10-18",134.509995,134.509995,134.509995,134.509995,114.385139,0]
["2012-10-19",132.279999,132.279999,132.279999,132.279999,112.48878499999999,0]
["2012-10-22",132.33999600000001,132.33999600000001,132.33999600000001,132.33999600000001,112.539818,0]
["2012-10-23",130.429993,130.429993,130.429993,130.429993,110.91557299999999,0]
["2012-10-24",130.029999,130.029999,130.029999,130.029999,110.575439,0]
["2012-10-25",130.41999799999999,130.41999799999999,130.41999799999999,130.41999799999999,110.90707399999999,0]
["2012-10-26",130.320007,130.320007,130.320007,130.320007,110.82203699999999,0]
["2012-10-31",130.36000100000001,130.36000100000001,130.36000100000001,130.36000100000001,110.856064,0]
["2012-11-01",131.78999300000001,131.78999300000001,131.78999300000001,131.78999300000001,112.07210499999999,0]
["2012-11-02",130.550003,130.550003,130.550003,130.550003,111.017639,0]
["2012-11-05",130.85000600000001,130.85000600000001,130.85000600000001,130.85000600000001,111.27273599999999,0]
["2012-11-06",131.88000500000001,131.88000500000001,131.88000500000001,131.88000500000001,112.14865899999999,0]
["2012-11-07",128.86999499999999,128.86999499999999,128.86999499999999,128.86999499999999,109.58895099999999,0]
["2012-11-08",127.300003,127.300003,127.300003,127.300003,108.25387600000001,0]
["2012-11-09",127.519997,127.519997,127.519997,127.519997,108.440994,0]
["2012-11-12",127.529999,127.529999,127.529999,127.529999,108.44948599999999,0]
["2012-11-13",127.07,127.07,127.07,127.07,108.05832700000001,0]
["2012-11-14",125.349998,125.349998,125.349998,125.349998,106.59565000000001,0]
["2012-11-15",125.160004,125.160004,125.160004,125.160004,106.43405199999999,0]
["2012-11-16",125.779999,125.779999,125.779999,125.779999,106.961319,0]
["2012-11-19",128.279999,128.279999,128.279999,128.279999,109.08725699999999,0]
["2012-11-20",128.38000500000001,128.38000500000001,128.38000500000001,128.38000500000001,109.17231,0]
["2012-11-21",128.679993,128.679993,128.679993,128.679993,109.427414,0]
["2012-11-23",130.36999499999999,130.36999499999999,130.36999499999999,130.36999499999999,110.864586,0]
["2012-11-26",130.11000100000001,130.11000100000001,130.11000100000001,130.11000100000001,110.643463,0]
["2012-11-27",129.44000199999999,129.44000199999999,129.44000199999999,129.44000199999999,110.073723,0]
["2012-11-28",130.490005,130.490005,130.490005,130.490005,110.96661400000001,0]
["2012-11-29",131.070007,131.070007,131.070007,131.070007,111.459846,0]
["2012-11-30",131.08999600000001,131.08999600000001,131.08999600000001,131.08999600000001,111.47685199999999,0]
["2012-12-03",130.479996,130.479996,130.479996,130.479996,110.95811500000001,0]
["2012-12-04",130.259995,130.259995,130.259995,130.259995,110.771011,0]
["2012-12-05",130.509995,130.509995,130.509995,130.509995,110.98361199999999,0]
["2012-12-06",130.970001,130.970001,130.970001,130.970001,111.374802,0]
["2012-12-07",131.36000100000001,131.36000100000001,131.36000100000001,131.36000100000001,111.706429,0]
["2012-12-10",131.41000399999999,131.41000399999999,131.41000399999999,131.41000399999999,111.74897799999999,0]
["2012-12-11",132.270004,132.270004,132.270004,132.270004,112.48028600000001,0]
["2012-12-12",132.36000100000001,132.36000100000001,132.36000100000001,132.36000100000001,112.556808,0]
["2012-12-13",131.55999800000001,131.55999800000001,131.55999800000001,131.55999800000001,111.87653400000001,0]
["2012-12-14",131.020004,131.020004,131.020004,131.020004,111.41731299999999,0]
["2012-12-17",132.570007,132.570007,132.570007,132.570007,112.735435,0]
["2012-12-18",134.10000600000001,134.10000600000001,134.10000600000001,134.10000600000001,114.036484,0]
["2012-12-19",133.08999600000001,133.08999600000001,133.08999600000001,133.08999600000001,113.177605,0]
["2012-12-20",133.83999600000001,133.83999600000001,133.83999600000001,133.83999600000001,113.81540699999999,0]
["2012-12-21",131.69000199999999,131.69000199999999,131.69000199999999,131.69000199999999,112.749466,0]
["2012-12-24",131.38000500000001,131.38000500000001,131.38000500000001,131.38000500000001,112.484047,0]
["2012-12-26",130.75,130.75,130.75,130.75,111.94465599999999,0]
["2012-12-27",130.61999499999999,130.61999499999999,130.61999499999999,130.61999499999999,111.833344,0]
["2012-12-28",129.19000199999999,129.19000199999999,129.19000199999999,129.19000199999999,110.609032,0]
["2012-12-31",131.36999499999999,131.36999499999999,131.36999499999999,131.36999499999999,112.475487,0]
["2013-01-02",134.740005,134.740005,134.740005,134.740005,115.36080200000001,0]
["2013-01-03",134.46000699999999,134.46000699999999,134.46000699999999,134.46000699999999,115.121071,0]
["2013-01-04",135.11000100000001,135.11000100000001,135.11000100000001,135.11000100000001,115.677589,0]
["2013-01-07",134.69000199999999,134.69000199999999,134.69000199999999,134.69000199999999,115.317993,0]
["2013-01-08",134.300003,134.300003,134.300003,134.300003,114.98410800000001,0]
["2013-01-09",134.64999399999999,134.64999399999999,134.64999399999999,134.64999399999999,115.28375200000001,0]
["2013-01-10",135.679993,135.679993,135.679993,135.679993,116.165604,0]
["2013-01-11",135.679993,135.679993,135.679993,135.679993,116.165604,0]
["2013-01-14",135.55999800000001,135.55999800000001,135.55999800000001,135.55999800000001,116.062836,0]
["2013-01-15",135.71000699999999,135.71000699999999,135.71000699999999,135.71000699999999,116.19130699999999,0]
["2013-01-16",135.75,135.75,135.75,135.75,116.225525,0]
["2013-01-17",136.520004,136.520004,136.520004,136.520004,116.884811,0]
["2013-01-18",136.979996,136.979996,136.979996,136.979996,117.27861,0]
["2013-01-22",137.60000600000001,137.60000600000001,137.60000600000001,137.60000600000001,117.809448,0]
["2013-01-23",137.800003,137.800003,137.800003,137.800003,117.980698,0]
["2013-01-24",137.80999800000001,137.80999800000001,137.80999800000001,137.80999800000001,117.989189,0]
["2013-01-25",138.55999800000001,138.55999800000001,138.55999800000001,138.55999800000001,118.63136299999999,0]
["2013-01-28",138.30999800000001,138.30999800000001,138.30999800000001,138.30999800000001,118.417328,0]
["2013-01-29",139.020004,139.020004,139.020004,139.020004,119.025223,0]
["2013-01-30",138.509995,138.509995,138.509995,138.509995,118.588539,0]
["2013-01-31",138.16999799999999,138.16999799999999,138.16999799999999,138.16999799999999,118.29747,0]
["2013-02-01",139.55999800000001,139.55999800000001,139.55999800000001,139.55999800000001,119.48754099999999,0]
["2013-02-04",137.949997,137.949997,137.949997,137.949997,118.109138,0]
["2013-02-05",139.39999399999999,139.39999399999999,139.39999399999999,139.39999399999999,119.350571,0]
["2013-02-06",139.490005,139.490005,139.490005,139.490005,119.427635,0]
["2013-02-07",139.300003,139.300003,139.300003,139.300003,119.264938,0]
["2013-02-08",140.08999600000001,140.08999600000001,140.08999600000001,140.08999600000001,119.941315,0]
["2013-02-11",140.009995,140.009995,140.009995,140.009995,119.872818,0]
["2013-02-12",140.240005,140.240005,140.240005,140.240005,120.069733,0]
["2013-02-13",140.38000500000001,140.38000500000001,140.38000500000001,140.38000500000001,120.189606,0]
["2013-02-14",140.5,140.5,140.5,140.5,120.292343,0]
["2013-02-15",140.36000100000001,140.36000100000001,140.36000100000001,140.36000100000001,120.172493,0]
["2013-02-19",141.41000399999999,141.41000399999999,141.41000399999999,141.41000399999999,121.071457,0]
["2013-02-20",139.66000399999999,139.66000399999999,139.66000399999999,139.66000399999999,119.573143,0]
["2013-02-21",138.80999800000001,138.80999800000001,138.80999800000001,138.80999800000001,118.845421,0]
["2013-02-22",140.050003,140.050003,140.050003,140.050003,119.907059,0]
["2013-02-25",137.490005,137.490005,137.490005,137.490005,117.715309,0]
["2013-02-26",138.33999600000001,138.33999600000001,138.33999600000001,138.33999600000001,118.442993,0]
["2013-02-27",140.13999899999999,140.13999899999999,140.13999899999999,140.13999899999999,119.98410800000001,0]
["2013-02-28",140.020004,140.020004,140.020004,140.020004,119.881378,0]
["2013-03-01",140.35000600000001,140.35000600000001,140.35000600000001,140.35000600000001,120.163918,0]
["2013-03-04",141,141,141,141,120.72043600000001,0]
["2013-03-05",142.35000600000001,142.35000600000001,142.35000600000001,142.35000600000001,121.876274,0]
["2013-03-06",142.53999300000001,142.53999300000001,142.53999300000001,142.53999300000001,122.038933,0]
["2013-03-07",142.820007,142.820007,142.820007,142.820007,122.27868700000001,0]
["2013-03-08",143.470001,143.470001,143.470001,143.470001,122.835182,0]
["2013-03-11",143.94000199999999,143.94000199999999,143.94000199999999,143.94000199999999,123.237602,0]
["2013-03-12",143.60000600000001,143.60000600000001,143.60000600000001,143.60000600000001,122.94647999999999,0]
["2013-03-13",143.83999600000001,143.83999600000001,143.83999600000001,143.83999600000001,123.15197000000001,0]
["2013-03-14",144.64999399999999,144.64999399999999,144.64999399999999,144.64999399999999,123.845428,0]
["2013-03-15",144.41000399999999,144.41000399999999,144.41000399999999,144.41000399999999,123.639999,0]
["2013-03-18",143.61999499999999,143.61999499999999,143.61999499999999,143.61999499999999,122.963638,0]
["2013-03-19",143.270004,143.270004,143.270004,143.270004,122.663963,0]
["2013-03-20",144.229996,144.229996,144.229996,144.229996,123.485901,0]
["2013-03-21",142.39999399999999,142.39999399999999,142.39999399999999,142.39999399999999,122.458229,0]
["2013-03-22",143.41999799999999,143.41999799999999,143.41999799999999,143.41999799999999,123.335396,0]
["2013-03-25",142.94000199999999,142.94000199999999,142.94000199999999,142.94000199999999,122.92259199999999,0]
["2013-03-26",144.10000600000001,144.10000600000001,144.10000600000001,144.10000600000001,123.920135,0]
["2013-03-27",144.029999,144.029999,144.029999,144.029999,123.859962,0]
["2013-03-28",144.61000100000001,144.61000100000001,144.61000100000001,144.61000100000001,124.35878,0]
["2013-04-01",143.970001,143.970001,143.970001,143.970001,123.808357,0]
["2013-04-02",144.71000699999999,144.71000699999999,144.71000699999999,144.71000699999999,124.44472500000001,0]
["2013-04-03",143.21000699999999,143.21000699999999,143.21000699999999,143.21000699999999,123.154816,0]
["2013-04-04",143.800003,143.800003,143.800003,143.800003,123.662155,0]
["2013-04-05",143.179993,143.179993,143.179993,143.179993,123.12899,0]
["2013-04-08",144.13000500000001,144.13000500000001,144.13000500000001,144.13000500000001,123.94596900000001,0]
["2013-04-09",144.63999899999999,144.63999899999999,144.63999899999999,144.63999899999999,124.38453699999999,0]
["2013-04-10",146.41999799999999,146.41999799999999,146.41999799999999,146.41999799999999,125.91527600000001,0]
["2013-04-11",146.94000199999999,146.94000199999999,146.94000199999999,146.94000199999999,126.36248000000001,0]
["2013-04-12",146.529999,146.529999,146.529999,146.529999,126.009834,0]
["2013-04-15",143.16999799999999,143.16999799999999,143.16999799999999,143.16999799999999,123.120422,0]
["2013-04-16",145.21000699999999,145.21000699999999,145.21000699999999,145.21000699999999,124.87468,0]
["2013-04-17",143.13000500000001,143.13000500000001,143.13000500000001,143.13000500000001,123.086021,0]
["2013-04-18",142.179993,142.179993,142.179993,142.179993,122.26908899999999,0]
["2013-04-19",143.44000199999999,143.44000199999999,143.44000199999999,143.44000199999999,123.352608,0]
["2013-04-22",144.11000100000001,144.11000100000001,144.11000100000001,144.11000100000001,123.928749,0]
["2013-04-23",145.61000100000001,145.61000100000001,145.61000100000001,145.61000100000001,125.218658,0]
["2013-04-24",145.63000500000001,145.63000500000001,145.63000500000001,145.63000500000001,125.235878,0]
["2013-04-25",146.220001,146.220001,146.220001,146.220001,125.743263,0]
["2013-04-26",145.96000699999999,145.96000699999999,145.96000699999999,145.96000699999999,125.519638,0]
["2013-04-29",147.009995,147.009995,147.009995,147.009995,126.42261499999999,0]
["2013-04-30",147.36999499999999,147.36999499999999,147.36999499999999,147.36999499999999,126.732201,0]
["2013-05-01",146.009995,146.009995,146.009995,146.009995,125.562691,0]
["2013-05-02",147.38999899999999,147.38999899999999,147.38999899999999,147.38999899999999,126.74945099999999,0]
["2013-05-03",148.96000699999999,148.96000699999999,148.96000699999999,148.96000699999999,128.09956399999999,0]
["2013-05-06",149.240005,149.240005,149.240005,149.240005,128.340363,0]
["2013-05-07",150.029999,150.029999,150.029999,150.029999,129.019745,0]
["2013-05-08",150.720001,150.720001,150.720001,150.720001,129.61309800000001,0]
["2013-05-09",150.229996,150.229996,150.229996,150.229996,129.19168099999999,0]
["2013-05-10",150.88000500000001,150.88000500000001,150.88000500000001,150.88000500000001,129.75067100000001,0]
["2013-05-13",150.89999399999999,150.89999399999999,150.89999399999999,150.89999399999999,129.76792900000001,0]
["2013-05-14",152.46000699999999,152.46000699999999,152.46000699999999,152.46000699999999,131.10945100000001,0]
["2013-05-15",153.28999300000001,153.28999300000001,153.28999300000001,153.28999300000001,131.82318100000001,0]
["2013-05-16",152.529999,152.529999,152.529999,152.529999,131.169647,0]
["2013-05-17",154.10000600000001,154.10000600000001,154.10000600000001,154.10000600000001,132.51973000000001,0]
["2013-05-20",153.990005,153.990005,153.990005,153.990005,132.42515599999999,0]
["2013-05-21",154.259995,154.259995,154.259995,154.259995,132.65733299999999,0]
["2013-05-22",153.009995,153.009995,153.009995,153.009995,131.582367,0]
["2013-05-23",152.58000200000001,152.58000200000001,152.58000200000001,152.58000200000001,131.21260100000001,0]
["2013-05-24",152.509995,152.509995,152.509995,152.509995,131.15240499999999,0]
["2013-05-28",153.46000699999999,153.46000699999999,153.46000699999999,153.46000699999999,131.96933000000001,0]
["2013-05-29",152.41000399999999,152.41000399999999,152.41000399999999,152.41000399999999,131.06642199999999,0]
["2013-05-30",152.990005,152.990005,152.990005,152.990005,131.56521599999999,0]
["2013-05-31",150.800003,150.800003,150.800003,150.800003,129.681915,0]
["2013-06-03",151.71000699999999,151.71000699999999,151.71000699999999,151.71000699999999,130.464462,0]
["2013-06-04",150.88000500000001,150.88000500000001,150.88000500000001,150.88000500000001,129.75067100000001,0]
["2013-06-05",148.83999600000001,148.83999600000001,148.83999600000001,148.83999600000001,127.99636099999999,0]
["2013-06-06",150.11999499999999,150.11999499999999,150.11999499999999,150.11999499999999,129.09707599999999,0]
["2013-06-07",152.050003,152.050003,152.050003,152.050003,130.75683599999999,0]
["2013-06-10",152,152,152,152,130.713821,0]
["2013-06-11",150.46000699999999,150.46000699999999,150.46000699999999,150.46000699999999,129.38952599999999,0]
["2013-06-12",149.229996,149.229996,149.229996,149.229996,128.331772,0]
["2013-06-13",151.46000699999999,151.46000699999999,151.46000699999999,151.46000699999999,130.24943500000001,0]
["2013-06-14",150.570007,150.570007,150.570007,150.570007,129.48408499999999,0]
["2013-06-17",151.71000699999999,151.71000699999999,151.71000699999999,151.71000699999999,130.464462,0]
["2013-06-18",152.88999899999999,152.88999899999999,152.88999899999999,152.88999899999999,131.47924800000001,0]
["2013-06-19",150.779999,150.779999,150.779999,150.779999,129.66468800000001,0]
["2013-06-20",147.029999,147.029999,147.029999,147.029999,126.439835,0]
["2013-06-21",146.720001,146.720001,146.720001,146.720001,126.774254,0]
["2013-06-24",144.94000199999999,144.94000199999999,144.94000199999999,144.94000199999999,125.236198,0]
["2013-06-25",146.33000200000001,146.33000200000001,146.33000200000001,146.33000200000001,126.43723300000001,0]
["2013-06-26",147.759995,147.759995,147.759995,147.759995,127.672867,0]
["2013-06-27",148.69000199999999,148.69000199999999,148.69000199999999,148.69000199999999,128.47640999999999,0]
["2013-06-28",148.05999800000001,148.05999800000001,148.05999800000001,148.05999800000001,127.93203699999999,0]
["2013-07-01",148.86999499999999,148.86999499999999,148.86999499999999,148.86999499999999,128.63194300000001,0]
["2013-07-02",148.820007,148.820007,148.820007,148.820007,128.58873,0]
["2013-07-03",148.94000199999999,148.94000199999999,148.94000199999999,148.94000199999999,128.692429,0]
["2013-07-05",150.46000699999999,150.46000699999999,150.46000699999999,150.46000699999999,130.00582900000001,0]
["2013-07-08",151.300003,151.300003,151.300003,151.300003,130.73159799999999,0]
["2013-07-09",152.38999899999999,152.38999899999999,152.38999899999999,152.38999899999999,131.673416,0]
["2013-07-10",152.429993,152.429993,152.429993,152.429993,131.70799299999999,0]
["2013-07-11",154.509995,154.509995,154.509995,154.509995,133.505234,0]
["2013-07-12",154.979996,154.979996,154.979996,154.979996,133.91130100000001,0]
["2013-07-15",155.199997,155.199997,155.199997,155.199997,134.101395,0]
["2013-07-16",154.61999499999999,154.61999499999999,154.61999499999999,154.61999499999999,133.60024999999999,0]
["2013-07-17",155.05999800000001,155.05999800000001,155.05999800000001,155.05999800000001,133.98045300000001,0]
["2013-07-18",155.86000100000001,155.86000100000001,155.86000100000001,155.86000100000001,134.671738,0]
["2013-07-19",156.11999499999999,156.11999499999999,156.11999499999999,156.11999499999999,134.89640800000001,0]
["2013-07-22",156.429993,156.429993,156.429993,156.429993,135.16416899999999,0]
["2013-07-23",156.13999899999999,156.13999899999999,156.13999899999999,156.13999899999999,134.91365099999999,0]
["2013-07-24",155.550003,155.550003,155.550003,155.550003,134.403809,0]
["2013-07-25",155.949997,155.949997,155.949997,155.949997,134.74945099999999,0]
["2013-07-26",156.08000200000001,156.08000200000001,156.08000200000001,156.08000200000001,134.861786,0]
["2013-07-29",155.5,155.5,155.5,155.5,134.360657,0]
["2013-07-30",155.570007,155.570007,155.570007,155.570007,134.421097,0]
["2013-07-31",155.570007,155.570007,155.570007,155.570007,134.421097,0]
["2013-08-01",157.529999,157.529999,157.529999,157.529999,136.11463900000001,0]
["2013-08-02",157.78999300000001,157.78999300000001,157.78999300000001,157.78999300000001,136.33933999999999,0]
["2013-08-05",157.570007,157.570007,157.570007,157.570007,136.14920000000001,0]
["2013-08-06",156.679993,156.679993,156.679993,156.679993,135.38021900000001,0]
["2013-08-07",156.13000500000001,156.13000500000001,156.13000500000001,156.13000500000001,134.90502900000001,0]
["2013-08-08",156.770004,156.770004,156.770004,156.770004,135.45799299999999,0]
["2013-08-09",156.240005,156.240005,156.240005,156.240005,135.00003100000001,0]
["2013-08-12",156.05999800000001,156.05999800000001,156.05999800000001,156.05999800000001,134.84451300000001,0]
["2013-08-13",156.529999,156.529999,156.529999,156.529999,135.25056499999999,0]
["2013-08-14",155.75,155.75,155.75,155.75,134.57664500000001,0]
["2013-08-15",153.550003,153.550003,153.550003,153.550003,132.675735,0]
["2013-08-16",153.050003,153.050003,153.050003,153.050003,132.24371300000001,0]
["2013-08-19",152.16000399999999,152.16000399999999,152.16000399999999,152.16000399999999,131.47470100000001,0]
["2013-08-20",152.740005,152.740005,152.740005,152.740005,131.975876,0]
["2013-08-21",151.86000100000001,151.86000100000001,151.86000100000001,151.86000100000001,131.21551500000001,0]
["2013-08-22",153.16999799999999,153.16999799999999,153.16999799999999,153.16999799999999,132.34738200000001,0]
["2013-08-23",153.800003,153.800003,153.800003,153.800003,132.891739,0]
["2013-08-26",153.179993,153.179993,153.179993,153.179993,132.35604900000001,0]
["2013-08-27",150.75,150.75,150.75,150.75,130.256348,0]
["2013-08-28",151.19000199999999,151.19000199999999,151.19000199999999,151.19000199999999,130.63658100000001,0]
["2013-08-29",151.509995,151.509995,151.509995,151.509995,130.91304,0]
["2013-08-30",151.03999300000001,151.03999300000001,151.03999300000001,151.03999300000001,130.50697299999999,0]
["2013-09-03",151.679993,151.679993,151.679993,151.679993,131.05993699999999,0]
["2013-09-04",152.94000199999999,152.94000199999999,152.94000199999999,152.94000199999999,132.148651,0]
["2013-09-05",153.13000500000001,153.13000500000001,153.13000500000001,153.13000500000001,132.312836,0]
["2013-09-06",153.16000399999999,153.16000399999999,153.16000399999999,153.16000399999999,132.33874499999999,0]
["2013-09-09",154.69000199999999,154.69000199999999,154.69000199999999,154.69000199999999,133.660706,0]
["2013-09-10",155.83000200000001,155.83000200000001,155.83000200000001,155.83000200000001,134.64576700000001,0]
["2013-09-11",156.33000200000001,156.33000200000001,156.33000200000001,156.33000200000001,135.07782,0]
["2013-09-12",155.83999600000001,155.83999600000001,155.83999600000001,155.83999600000001,134.654404,0]
["2013-09-13",156.270004,156.270004,156.270004,156.270004,135.02595500000001,0]
["2013-09-16",157.14999399999999,157.14999399999999,157.14999399999999,157.14999399999999,135.78633099999999,0]
["2013-09-17",157.820007,157.820007,157.820007,157.820007,136.36526499999999,0]
["2013-09-18",159.740005,159.740005,159.740005,159.740005,138.024216,0]
["2013-09-19",159.470001,159.470001,159.470001,159.470001,137.79096999999999,0]
["2013-09-20",157.570007,157.570007,157.570007,157.570007,136.78997799999999,0]
["2013-09-23",156.83000200000001,156.83000200000001,156.83000200000001,156.83000200000001,136.14756800000001,0]
["2013-09-24",156.44000199999999,156.44000199999999,156.44000199999999,156.44000199999999,135.809021,0]
["2013-09-25",156.009995,156.009995,156.009995,156.009995,135.43568400000001,0]
["2013-09-26",156.58999600000001,156.58999600000001,156.58999600000001,156.58999600000001,135.939255,0]
["2013-09-27",155.96000699999999,155.96000699999999,155.96000699999999,155.96000699999999,135.39233400000001,0]
["2013-09-30",155.020004,155.020004,155.020004,155.020004,134.57630900000001,0]
["2013-10-01",156.270004,156.270004,156.270004,156.270004,135.66145299999999,0]
["2013-10-02",156.19000199999999,156.19000199999999,156.19000199999999,156.19000199999999,135.591995,0]
["2013-10-03",154.78999300000001,154.78999300000001,154.78999300000001,154.78999300000001,134.37664799999999,0]
["2013-10-04",155.88999899999999,155.88999899999999,155.88999899999999,155.88999899999999,135.33157299999999,0]
["2013-10-07",154.55999800000001,154.55999800000001,154.55999800000001,154.55999800000001,134.17695599999999,0]
["2013-10-08",152.699997,152.699997,152.699997,152.699997,132.56222500000001,0]
["2013-10-09",152.800003,152.800003,152.800003,152.800003,132.64906300000001,0]
["2013-10-10",156.16000399999999,156.16000399999999,156.16000399999999,156.16000399999999,135.565933,0]
["2013-10-11",157.13999899999999,157.13999899999999,157.13999899999999,157.13999899999999,136.41673299999999,0]
["2013-10-14",157.779999,157.779999,157.779999,157.779999,136.972275,0]
["2013-10-15",156.66999799999999,156.66999799999999,156.66999799999999,156.66999799999999,136.008636,0]
["2013-10-16",158.85000600000001,158.85000600000001,158.85000600000001,158.85000600000001,137.90119899999999,0]
["2013-10-17",159.929993,159.929993,159.929993,159.929993,138.838776,0]
["2013-10-18",160.979996,160.979996,160.979996,160.979996,139.750305,0]
["2013-10-21",160.990005,160.990005,160.990005,160.990005,139.75898699999999,0]
["2013-10-22",161.91999799999999,161.91999799999999,161.91999799999999,161.91999799999999,140.56629899999999,0]
["2013-10-23",161.14999399999999,161.14999399999999,161.14999399999999,161.14999399999999,139.89782700000001,0]
["2013-10-24",161.679993,161.679993,161.679993,161.679993,140.357956,0]
["2013-10-25",162.38999899999999,162.38999899999999,162.38999899999999,162.38999899999999,140.974335,0]
["2013-10-28",162.61000100000001,162.61000100000001,162.61000100000001,162.61000100000001,141.16532900000001,0]
["2013-10-29",163.520004,163.520004,163.520004,163.520004,141.955307,0]
["2013-10-30",162.740005,162.740005,162.740005,162.740005,141.278198,0]
["2013-10-31",162.13000500000001,162.13000500000001,162.13000500000001,162.13000500000001,140.74861100000001,0]
["2013-11-01",162.58999600000001,162.58999600000001,162.58999600000001,162.58999600000001,141.147964,0]
["2013-11-04",163.179993,163.179993,163.179993,163.179993,141.66012599999999,0]
["2013-11-05",162.729996,162.729996,162.729996,162.729996,141.26947000000001,0]
["2013-11-06",163.520004,163.520004,163.520004,163.520004,141.955307,0]
["2013-11-07",161.39999399999999,161.39999399999999,161.39999399999999,161.39999399999999,140.11488299999999,0]
["2013-11-08",163.570007,163.570007,163.570007,163.570007,141.998718,0]
["2013-11-11",163.679993,163.679993,163.679993,163.679993,142.094223,0]
["2013-11-12",163.30999800000001,163.30999800000001,163.30999800000001,163.30999800000001,141.77299500000001,0]
["2013-11-13",164.66999799999999,164.66999799999999,164.66999799999999,164.66999799999999,142.95368999999999,0]
["2013-11-14",165.5,165.5,165.5,165.5,143.67424,0]
["2013-11-15",166.199997,166.199997,166.199997,166.199997,144.28190599999999,0]
["2013-11-18",165.58999600000001,165.58999600000001,165.58999600000001,165.58999600000001,143.75233499999999,0]
["2013-11-19",165.279999,165.279999,165.279999,165.279999,143.48323099999999,0]
["2013-11-20",164.69000199999999,164.69000199999999,164.69000199999999,164.69000199999999,142.971024,0]
["2013-11-21",166.03999300000001,166.03999300000001,166.03999300000001,166.03999300000001,144.14299,0]
["2013-11-22",166.88000500000001,166.88000500000001,166.88000500000001,166.88000500000001,144.872253,0]
["2013-11-25",166.66999799999999,166.66999799999999,166.66999799999999,166.66999799999999,144.689911,0]
["2013-11-26",166.720001,166.720001,166.720001,166.720001,144.733307,0]
["2013-11-27",167.16999799999999,167.16999799999999,167.16999799999999,167.16999799999999,145.12394699999999,0]
["2013-11-29",167.03999300000001,167.03999300000001,167.03999300000001,167.03999300000001,145.011124,0]
["2013-12-02",166.58999600000001,166.58999600000001,166.58999600000001,166.58999600000001,144.62046799999999,0]
["2013-12-03",166.070007,166.070007,166.070007,166.070007,144.16905199999999,0]
["2013-12-04",165.89999399999999,165.89999399999999,165.89999399999999,165.89999399999999,144.021469,0]
["2013-12-05",165.179993,165.179993,165.179993,165.179993,143.39639299999999,0]
["2013-12-06",167.050003,167.050003,167.050003,167.050003,145.01982100000001,0]
["2013-12-09",167.36000100000001,167.36000100000001,167.36000100000001,167.36000100000001,145.28894,0]
["2013-12-10",166.83000200000001,166.83000200000001,166.83000200000001,166.83000200000001,144.82879600000001,0]
["2013-12-11",164.96000699999999,164.96000699999999,164.96000699999999,164.96000699999999,143.20541399999999,0]
["2013-12-12",164.38000500000001,164.38000500000001,164.38000500000001,164.38000500000001,142.70188899999999,0]
["2013-12-13",164.36000100000001,164.36000100000001,164.36000100000001,164.36000100000001,142.68454,0]
["2013-12-16",165.39999399999999,165.39999399999999,165.39999399999999,165.39999399999999,143.58738700000001,0]
["2013-12-17",164.88999899999999,164.88999899999999,164.88999899999999,164.88999899999999,143.14466899999999,0]
["2013-12-18",167.63999899999999,167.63999899999999,167.63999899999999,167.63999899999999,145.53196700000001,0]
["2013-12-19",167.55999800000001,167.55999800000001,167.55999800000001,167.55999800000001,145.46255500000001,0]
["2013-12-20",168.38000500000001,168.38000500000001,168.38000500000001,168.38000500000001,146.174408,0]
["2013-12-23",168.41999799999999,168.41999799999999,168.41999799999999,168.41999799999999,146.96759,0]
["2013-12-24",168.929993,168.929993,168.929993,168.929993,147.41262800000001,0]
["2013-12-26",169.729996,169.729996,169.729996,169.729996,148.110748,0]
["2013-12-27",169.699997,169.699997,169.699997,169.699997,148.08454900000001,0]
["2013-12-30",169.679993,169.679993,169.679993,169.679993,148.06715399999999,0]
["2013-12-31",170.36000100000001,170.36000100000001,170.36000100000001,170.36000100000001,148.66047699999999,0]
["2014-01-02",168.88000500000001,168.88000500000001,168.88000500000001,168.88000500000001,147.36904899999999,0]
["2014-01-03",168.820007,168.820007,168.820007,168.820007,147.31663499999999,0]
["2014-01-06",168.39999399999999,168.39999399999999,168.39999399999999,168.39999399999999,146.95013399999999,0]
["2014-01-07",169.41999799999999,169.41999799999999,169.41999799999999,169.41999799999999,147.84023999999999,0]
["2014-01-08",169.44000199999999,169.44000199999999,169.44000199999999,169.44000199999999,147.857651,0]
["2014-01-09",169.5,169.5,169.5,169.5,147.91000399999999,0]
["2014-01-10",169.88999899999999,169.88999899999999,169.88999899999999,169.88999899999999,148.25039699999999,0]
["2014-01-13",167.770004,167.770004,167.770004,167.770004,146.400375,0]
["2014-01-14",169.58000200000001,169.58000200000001,169.58000200000001,169.58000200000001,147.97988900000001,0]
["2014-01-15",170.46000699999999,170.46000699999999,170.46000699999999,170.46000699999999,148.74775700000001,0]
["2014-01-16",170.229996,170.229996,170.229996,170.229996,148.547043,0]
["2014-01-17",169.58000200000001,169.58000200000001,169.58000200000001,169.58000200000001,147.97988900000001,0]
["2014-01-21",170.050003,170.050003,170.050003,170.050003,148.389984,0]
["2014-01-22",170.16000399999999,170.16000399999999,170.16000399999999,170.16000399999999,148.48594700000001,0]
["2014-01-23",168.64999399999999,168.64999399999999,168.64999399999999,168.64999399999999,147.16830400000001,0]
["2014-01-24",165.13000500000001,165.13000500000001,165.13000500000001,165.13000500000001,144.096664,0]
["2014-01-27",164.33000200000001,164.33000200000001,164.33000200000001,164.33000200000001,143.39857499999999,0]
["2014-01-28",165.33999600000001,165.33999600000001,165.33999600000001,165.33999600000001,144.27990700000001,0]
["2014-01-29",163.66999799999999,163.66999799999999,163.66999799999999,163.66999799999999,142.82264699999999,0]
["2014-01-30",165.520004,165.520004,165.520004,165.520004,144.437027,0]
["2014-01-31",164.449997,164.449997,164.449997,164.449997,143.503311,0]
["2014-02-03",160.69000199999999,160.69000199999999,160.69000199999999,160.69000199999999,140.22224399999999,0]
["2014-02-04",161.929993,161.929993,161.929993,161.929993,141.30426,0]
["2014-02-05",161.64999399999999,161.64999399999999,161.64999399999999,161.64999399999999,141.05995200000001,0]
["2014-02-06",163.740005,163.740005,163.740005,163.740005,142.88372799999999,0]
["2014-02-07",165.91999799999999,165.91999799999999,165.91999799999999,165.91999799999999,144.786011,0]
["2014-02-10",166.179993,166.179993,166.179993,166.179993,145.01289399999999,0]
["2014-02-11",168.020004,168.020004,168.020004,168.020004,146.61857599999999,0]
["2014-02-12",168.05999800000001,168.05999800000001,168.05999800000001,168.05999800000001,146.653412,0]
["2014-02-13",169.050003,169.050003,169.050003,169.050003,147.51738,0]
["2014-02-14",169.88000500000001,169.88000500000001,169.88000500000001,169.88000500000001,148.24160800000001,0]
["2014-02-18",170.10000600000001,170.10000600000001,170.10000600000001,170.10000600000001,148.43360899999999,0]
["2014-02-19",169,169,169,169,147.47370900000001,0]
["2014-02-20",170.050003,170.050003,170.050003,170.050003,148.389984,0]
["2014-02-21",169.75,169.75,169.75,169.75,148.12818899999999,0]
["2014-02-24",170.800003,170.800003,170.800003,170.800003,149.04444899999999,0]
["2014-02-25",170.570007,170.570007,170.570007,170.570007,148.84373500000001,0]
["2014-02-26",170.60000600000001,170.60000600000001,170.60000600000001,170.60000600000001,148.869934,0]
["2014-02-27",171.470001,171.470001,171.470001,171.470001,149.629166,0]
["2014-02-28",171.949997,171.949997,171.949997,171.949997,150.04801900000001,0]
["2014-03-03",170.69000199999999,170.69000199999999,170.69000199999999,170.69000199999999,148.948486,0]
["2014-03-04",173.28999300000001,173.28999300000001,173.28999300000001,173.28999300000001,151.21731600000001,0]
["2014-03-05",173.320007,173.320007,173.320007,173.320007,151.24350000000001,0]
["2014-03-06",173.64999399999999,173.64999399999999,173.64999399999999,173.64999399999999,151.53140300000001,0]
["2014-03-07",173.75,173.75,173.75,173.75,151.61874399999999,0]
["2014-03-10",173.679993,173.679993,173.679993,173.679993,151.55763200000001,0]
["2014-03-11",172.800003,172.800003,172.800003,172.800003,150.789703,0]
["2014-03-12",172.89999399999999,172.89999399999999,172.89999399999999,172.89999399999999,150.87695299999999,0]
["2014-03-13",170.89999399999999,170.89999399999999,170.89999399999999,170.89999399999999,149.131744,0]
["2014-03-14",170.41999799999999,170.41999799999999,170.41999799999999,170.41999799999999,148.71289100000001,0]
["2014-03-17",172.050003,172.050003,172.050003,172.050003,150.13528400000001,0]
["2014-03-18",173.300003,173.300003,173.300003,173.300003,151.226044,0]
["2014-03-19",172.240005,172.240005,172.240005,172.240005,150.30105599999999,0]
["2014-03-20",173.279999,173.279999,173.279999,173.279999,151.208572,0]
["2014-03-21",172.03999300000001,172.03999300000001,172.03999300000001,172.03999300000001,150.76513700000001,0]
["2014-03-24",171.199997,171.199997,171.199997,171.199997,150.029022,0]
["2014-03-25",171.970001,171.970001,171.970001,171.970001,150.70378099999999,0]
["2014-03-26",170.770004,170.770004,170.770004,170.770004,149.65226699999999,0]
["2014-03-27",170.470001,170.470001,170.470001,170.470001,149.389297,0]
["2014-03-28",171.270004,171.270004,171.270004,171.270004,150.090363,0]
["2014-03-31",172.63000500000001,172.63000500000001,172.63000500000001,172.63000500000001,151.282196,0]
["2014-04-01",173.86000100000001,173.86000100000001,173.86000100000001,173.86000100000001,152.360062,0]
["2014-04-02",174.38000500000001,174.38000500000001,174.38000500000001,174.38000500000001,152.81578099999999,0]
["2014-04-03",174.19000199999999,174.19000199999999,174.19000199999999,174.19000199999999,152.649261,0]
["2014-04-04",172.009995,172.009995,172.009995,172.009995,150.73881499999999,0]
["2014-04-07",170.16000399999999,170.16000399999999,170.16000399999999,170.16000399999999,149.11759900000001,0]
["2014-04-08",170.85000600000001,170.85000600000001,170.85000600000001,170.85000600000001,149.72232099999999,0]
["2014-04-09",172.729996,172.729996,172.729996,172.729996,151.36982699999999,0]
["2014-04-10",169.13000500000001,169.13000500000001,169.13000500000001,169.13000500000001,148.21499600000001,0]
["2014-04-11",167.53999300000001,167.53999300000001,167.53999300000001,167.53999300000001,146.821609,0]
["2014-04-14",168.91000399999999,168.91000399999999,168.91000399999999,168.91000399999999,148.02221700000001,0]
["2014-04-15",170.050003,170.050003,170.050003,170.050003,149.02122499999999,0]
["2014-04-16",171.83999600000001,171.83999600000001,171.83999600000001,171.83999600000001,150.589844,0]
["2014-04-17",172.08000200000001,172.08000200000001,172.08000200000001,172.08000200000001,150.800217,0]
["2014-04-21",172.729996,172.729996,172.729996,172.729996,151.36982699999999,0]
["2014-04-22",173.44000199999999,173.44000199999999,173.44000199999999,173.44000199999999,151.99205000000001,0]
["2014-04-23",173.08000200000001,173.08000200000001,173.08000200000001,173.08000200000001,151.67657500000001,0]
["2014-04-24",173.36999499999999,173.36999499999999,173.36999499999999,173.36999499999999,151.93064899999999,0]
["2014-04-25",171.970001,171.970001,171.970001,171.970001,150.70378099999999,0]
["2014-04-28",172.53999300000001,172.53999300000001,172.53999300000001,172.53999300000001,151.203293,0]
["2014-04-29",173.36000100000001,173.36000100000001,173.36000100000001,173.36000100000001,151.921921,0]
["2014-04-30",173.88000500000001,173.88000500000001,173.88000500000001,173.88000500000001,152.37759399999999,0]
["2014-05-01",173.86999499999999,173.86999499999999,173.86999499999999,173.86999499999999,152.36885100000001,0]
["2014-05-02",173.63000500000001,173.63000500000001,173.63000500000001,173.63000500000001,152.15853899999999,0]
["2014-05-05",173.970001,173.970001,173.970001,173.970001,152.45649700000001,0]
["2014-05-06",172.41000399999999,172.41000399999999,172.41000399999999,172.41000399999999,151.08938599999999,0]
["2014-05-07",173.449997,173.449997,173.449997,173.449997,152.00079299999999,0]
["2014-05-08",173.259995,173.259995,173.259995,173.259995,151.83424400000001,0]
["2014-05-09",173.550003,173.550003,173.550003,173.550003,152.08840900000001,0]
["2014-05-12",175.229996,175.229996,175.229996,175.229996,153.560654,0]
["2014-05-13",175.35000600000001,175.35000600000001,175.35000600000001,175.35000600000001,153.66583299999999,0]
["2014-05-14",174.55999800000001,174.55999800000001,174.55999800000001,174.55999800000001,152.97354100000001,0]
["2014-05-15",172.949997,172.949997,172.949997,172.949997,151.56260700000001,0]
["2014-05-16",173.60000600000001,173.60000600000001,173.60000600000001,173.60000600000001,152.13223300000001,0]
["2014-05-19",174.279999,174.279999,174.279999,174.279999,152.728149,0]
["2014-05-20",173.14999399999999,173.14999399999999,173.14999399999999,173.14999399999999,151.737854,0]
["2014-05-21",174.58000200000001,174.58000200000001,174.58000200000001,174.58000200000001,152.99104299999999,0]
["2014-05-22",175.020004,175.020004,175.020004,175.020004,153.376633,0]
["2014-05-23",175.759995,175.759995,175.759995,175.759995,154.025116,0]
["2014-05-27",176.80999800000001,176.80999800000001,176.80999800000001,176.80999800000001,154.94529700000001,0]
["2014-05-28",176.63999899999999,176.63999899999999,176.63999899999999,176.63999899999999,154.79632599999999,0]
["2014-05-29",177.61000100000001,177.61000100000001,177.61000100000001,177.61000100000001,155.64634699999999,0]
["2014-05-30",177.94000199999999,177.94000199999999,177.94000199999999,177.94000199999999,155.93550099999999,0]
["2014-06-02",178.08999600000001,178.08999600000001,178.08999600000001,178.08999600000001,156.06698600000001,0]
["2014-06-03",178.029999,178.029999,178.029999,178.029999,156.01443499999999,0]
["2014-06-04",178.38999899999999,178.38999899999999,178.38999899999999,178.38999899999999,156.32988,0]
["2014-06-05",179.570007,179.570007,179.570007,179.570007,157.363968,0]
["2014-06-06",180.429993,180.429993,180.429993,180.429993,158.11758399999999,0]
["2014-06-09",180.60000600000001,180.60000600000001,180.60000600000001,180.60000600000001,158.26655600000001,0]
["2014-06-10",180.55999800000001,180.55999800000001,180.55999800000001,180.55999800000001,158.231537,0]
["2014-06-11",179.94000199999999,179.94000199999999,179.94000199999999,179.94000199999999,157.688187,0]
["2014-06-12",178.71000699999999,178.71000699999999,178.71000699999999,178.71000699999999,156.610321,0]
["2014-06-13",179.270004,179.270004,179.270004,179.270004,157.10107400000001,0]
["2014-06-16",179.41999799999999,179.41999799999999,179.41999799999999,179.41999799999999,157.23249799999999,0]
["2014-06-17",179.80999800000001,179.80999800000001,179.80999800000001,179.80999800000001,157.57431,0]
["2014-06-18",181.199997,181.199997,181.199997,181.199997,158.792419,0]
["2014-06-19",181.46000699999999,181.46000699999999,181.46000699999999,181.46000699999999,159.02023299999999,0]
["2014-06-20",181.009995,181.009995,181.009995,181.009995,159.29478499999999,0]
["2014-06-23",180.990005,180.990005,180.990005,180.990005,159.27720600000001,0]
["2014-06-24",179.83999600000001,179.83999600000001,179.83999600000001,179.83999600000001,158.265198,0]
["2014-06-25",180.720001,180.720001,180.720001,180.720001,159.039627,0]
["2014-06-26",180.53999300000001,180.53999300000001,180.53999300000001,180.53999300000001,158.88121000000001,0]
["2014-06-27",180.88999899999999,180.88999899999999,180.88999899999999,180.88999899999999,159.18924000000001,0]
["2014-06-30",180.83000200000001,180.83000200000001,180.83000200000001,180.83000200000001,159.13639800000001,0]
["2014-07-01",182.070007,182.070007,182.070007,182.070007,160.22764599999999,0]
["2014-07-02",182.199997,182.199997,182.199997,182.199997,160.342072,0]
["2014-07-03",183.199997,183.199997,183.199997,183.199997,161.222061,0]
["2014-07-07",182.479996,182.479996,182.479996,182.479996,160.58845500000001,0]
["2014-07-08",181.25,181.25,181.25,181.25,159.50604200000001,0]
["2014-07-09",182.10000600000001,182.10000600000001,182.10000600000001,182.10000600000001,160.25405900000001,0]
["2014-07-10",181.35000600000001,181.35000600000001,181.35000600000001,181.35000600000001,159.594055,0]
["2014-07-11",181.63000500000001,181.63000500000001,181.63000500000001,181.63000500000001,159.84045399999999,0]
["2014-07-14",182.509995,182.509995,182.509995,182.509995,160.614868,0]
["2014-07-15",182.16000399999999,182.16000399999999,182.16000399999999,182.16000399999999,160.30687,0]
["2014-07-16",182.949997,182.949997,182.949997,182.949997,161.00209000000001,0]
["2014-07-17",180.800003,180.800003,180.800003,180.800003,159.11003099999999,0]
["2014-07-18",182.64999399999999,182.64999399999999,182.64999399999999,182.64999399999999,160.738068,0]
["2014-07-21",182.229996,182.229996,182.229996,182.229996,160.36845400000001,0]
["2014-07-22",183.14999399999999,183.14999399999999,183.14999399999999,183.14999399999999,161.17806999999999,0]
["2014-07-23",183.470001,183.470001,183.470001,183.470001,161.459686,0]
["2014-07-24",183.55999800000001,183.55999800000001,183.55999800000001,183.55999800000001,161.53887900000001,0]
["2014-07-25",182.66999799999999,182.66999799999999,182.66999799999999,182.66999799999999,160.755661,0]
["2014-07-28",182.720001,182.720001,182.720001,182.720001,160.79963699999999,0]
["2014-07-29",181.89999399999999,181.89999399999999,181.89999399999999,181.89999399999999,160.078033,0]
["2014-07-30",181.94000199999999,181.94000199999999,181.94000199999999,181.94000199999999,160.11325099999999,0]
["2014-07-31",178.320007,178.320007,178.320007,178.320007,156.92752100000001,0]
["2014-08-01",177.80999800000001,177.80999800000001,177.80999800000001,177.80999800000001,156.47869900000001,0]
["2014-08-04",179.08000200000001,179.08000200000001,179.08000200000001,179.08000200000001,157.59634399999999,0]
["2014-08-05",177.36000100000001,177.36000100000001,177.36000100000001,177.36000100000001,156.08270300000001,0]
["2014-08-06",177.41999799999999,177.41999799999999,177.41999799999999,177.41999799999999,156.13552899999999,0]
["2014-08-07",176.479996,176.479996,176.479996,176.479996,155.30827300000001,0]
["2014-08-08",178.509995,178.509995,178.509995,178.509995,157.094742,0]
["2014-08-11",179.03999300000001,179.03999300000001,179.03999300000001,179.03999300000001,157.561172,0]
["2014-08-12",178.75,178.75,178.75,178.75,157.30592300000001,0]
["2014-08-13",180,180,180,180,158.40595999999999,0]
["2014-08-14",180.78999300000001,180.78999300000001,180.78999300000001,180.78999300000001,159.101212,0]
["2014-08-15",180.800003,180.800003,180.800003,180.800003,159.11003099999999,0]
["2014-08-18",182.35000600000001,182.35000600000001,182.35000600000001,182.35000600000001,160.474075,0]
["2014-08-19",183.300003,183.300003,183.300003,183.300003,161.310059,0]
["2014-08-20",183.759995,183.759995,183.759995,183.759995,161.71492000000001,0]
["2014-08-21",184.30999800000001,184.30999800000001,184.30999800000001,184.30999800000001,162.198959,0]
["2014-08-22",183.970001,183.970001,183.970001,183.970001,161.899719,0]
["2014-08-25",184.85000600000001,184.85000600000001,184.85000600000001,184.85000600000001,162.67413300000001,0]
["2014-08-26",185.03999300000001,185.03999300000001,185.03999300000001,185.03999300000001,162.841339,0]
["2014-08-27",185.08999600000001,185.08999600000001,185.08999600000001,185.08999600000001,162.88536099999999,0]
["2014-08-28",184.800003,184.800003,184.800003,184.800003,162.63014200000001,0]
["2014-08-29",185.429993,185.429993,185.429993,185.429993,163.18457000000001,0]
["2014-09-02",185.33000200000001,185.33000200000001,185.33000200000001,185.33000200000001,163.09657300000001,0]
["2014-09-03",185.220001,185.220001,185.220001,185.220001,162.99975599999999,0]
["2014-09-04",184.94000199999999,184.94000199999999,184.94000199999999,184.94000199999999,162.753342,0]
["2014-09-05",185.86999499999999,185.86999499999999,185.86999499999999,185.86999499999999,163.57176200000001,0]
["2014-09-08",185.33000200000001,185.33000200000001,185.33000200000001,185.33000200000001,163.09657300000001,0]
["2014-09-09",184.11999499999999,184.11999499999999,184.11999499999999,184.11999499999999,162.03173799999999,0]
["2014-09-10",184.80999800000001,184.80999800000001,184.80999800000001,184.80999800000001,162.63896199999999,0]
["2014-09-11",185.020004,185.020004,185.020004,185.020004,162.823746,0]
["2014-09-12",183.91999799999999,183.91999799999999,183.91999799999999,183.91999799999999,161.85566700000001,0]
["2014-09-15",183.78999300000001,183.78999300000001,183.78999300000001,183.78999300000001,161.741287,0]
["2014-09-16",185.16999799999999,185.16999799999999,185.16999799999999,185.16999799999999,162.95574999999999,0]
["2014-09-17",185.41000399999999,185.41000399999999,185.41000399999999,185.41000399999999,163.16696200000001,0]
["2014-09-18",186.35000600000001,186.35000600000001,186.35000600000001,186.35000600000001,163.99418600000001,0]
["2014-09-19",185.429993,185.429993,185.429993,185.429993,163.911102,0]
["2014-09-22",183.94000199999999,183.94000199999999,183.94000199999999,183.94000199999999,162.59399400000001,0]
["2014-09-23",182.89999399999999,182.89999399999999,182.89999399999999,182.89999399999999,161.674667,0]
["2014-09-24",184.33000200000001,184.33000200000001,184.33000200000001,184.33000200000001,162.93879699999999,0]
["2014-09-25",181.35000600000001,181.35000600000001,181.35000600000001,181.35000600000001,160.304565,0]
["2014-09-26",182.94000199999999,182.94000199999999,182.94000199999999,182.94000199999999,161.71002200000001,0]
["2014-09-29",182.490005,182.490005,182.490005,182.490005,161.31227100000001,0]
["2014-09-30",181.990005,181.990005,181.990005,181.990005,160.87029999999999,0]
["2014-10-01",179.58999600000001,179.58999600000001,179.58999600000001,179.58999600000001,158.74880999999999,0]
["2014-10-02",179.61000100000001,179.61000100000001,179.61000100000001,179.61000100000001,158.76651000000001,0]
["2014-10-03",181.61000100000001,181.61000100000001,181.61000100000001,181.61000100000001,160.53439299999999,0]
["2014-10-06",181.33000200000001,181.33000200000001,181.33000200000001,181.33000200000001,160.286911,0]
["2014-10-07",178.58999600000001,178.58999600000001,178.58999600000001,178.58999600000001,157.86489900000001,0]
["2014-10-08",181.770004,181.770004,181.770004,181.770004,160.67585800000001,0]
["2014-10-09",178.020004,178.020004,178.020004,178.020004,157.361053,0]
["2014-10-10",176,176,176,176,155.575424,0]
["2014-10-13",173.10000600000001,173.10000600000001,173.10000600000001,173.10000600000001,153.011978,0]
["2014-10-14",173.38000500000001,173.38000500000001,173.38000500000001,173.38000500000001,153.25950599999999,0]
["2014-10-15",171.979996,171.979996,171.979996,171.979996,152.02192700000001,0]
["2014-10-16",172.009995,172.009995,172.009995,172.009995,152.048462,0]
["2014-10-17",174.229996,174.229996,174.229996,174.229996,154.010818,0]
["2014-10-20",175.83000200000001,175.83000200000001,175.83000200000001,175.83000200000001,155.42515599999999,0]
["2014-10-21",179.270004,179.270004,179.270004,179.270004,158.46597299999999,0]
["2014-10-22",177.979996,177.979996,177.979996,177.979996,157.325684,0]
["2014-10-23",180.16999799999999,180.16999799999999,180.16999799999999,180.16999799999999,159.26153600000001,0]
["2014-10-24",181.44000199999999,181.44000199999999,181.44000199999999,181.44000199999999,160.38414,0]
["2014-10-27",181.16999799999999,181.16999799999999,181.16999799999999,181.16999799999999,160.14544699999999,0]
["2014-10-28",183.33000200000001,183.33000200000001,183.33000200000001,183.33000200000001,162.054779,0]
["2014-10-29",183.08999600000001,183.08999600000001,183.08999600000001,183.08999600000001,161.84265099999999,0]
["2014-10-30",184.240005,184.240005,184.240005,184.240005,162.85922199999999,0]
["2014-10-31",186.39999399999999,186.39999399999999,186.39999399999999,186.39999399999999,164.768494,0]
["2014-11-03",186.38000500000001,186.38000500000001,186.38000500000001,186.38000500000001,164.75083900000001,0]
["2014-11-04",185.85000600000001,185.85000600000001,185.85000600000001,185.85000600000001,164.28237899999999,0]
["2014-11-05",186.979996,186.979996,186.979996,186.979996,165.28117399999999,0]
["2014-11-06",187.740005,187.740005,187.740005,187.740005,165.95306400000001,0]
["2014-11-07",187.83999600000001,187.83999600000001,187.83999600000001,187.83999600000001,166.04145800000001,0]
["2014-11-10",188.44000199999999,188.44000199999999,188.44000199999999,188.44000199999999,166.57179300000001,0]
["2014-11-11",188.570007,188.570007,188.570007,188.570007,166.68670700000001,0]
["2014-11-12",188.490005,188.490005,188.490005,188.490005,166.616028,0]
["2014-11-13",188.60000600000001,188.60000600000001,188.60000600000001,188.60000600000001,166.713211,0]
["2014-11-14",188.66999799999999,188.66999799999999,188.66999799999999,188.66999799999999,166.77510100000001,0]
["2014-11-17",188.820007,188.820007,188.820007,188.820007,166.90770000000001,0]
["2014-11-18",189.820007,189.820007,189.820007,189.820007,167.79165599999999,0]
["2014-11-19",189.550003,189.550003,189.550003,189.550003,167.55297899999999,0]
["2014-11-20",189.929993,189.929993,189.929993,189.929993,167.88885500000001,0]
["2014-11-21",190.949997,190.949997,190.949997,190.949997,168.79051200000001,0]
["2014-11-24",191.5,191.5,191.5,191.5,169.27668800000001,0]
["2014-11-25",191.300003,191.300003,191.300003,191.300003,169.09986900000001,0]
["2014-11-26",191.88000500000001,191.88000500000001,191.88000500000001,191.88000500000001,169.61253400000001,0]
["2014-11-28",191.39999399999999,191.39999399999999,191.39999399999999,191.39999399999999,169.188278,0]
["2014-12-01",190.10000600000001,190.10000600000001,190.10000600000001,190.10000600000001,168.039185,0]
["2014-12-02",191.33000200000001,191.33000200000001,191.33000200000001,191.33000200000001,169.12643399999999,0]
["2014-12-03",192.10000600000001,192.10000600000001,192.10000600000001,192.10000600000001,169.807053,0]
["2014-12-04",191.88000500000001,191.88000500000001,191.88000500000001,191.88000500000001,169.61253400000001,0]
["2014-12-05",192.199997,192.199997,192.199997,192.199997,169.89541600000001,0]
["2014-12-08",190.83000200000001,190.83000200000001,190.83000200000001,190.83000200000001,168.68446399999999,0]
["2014-12-09",190.779999,190.779999,190.779999,190.779999,168.64025899999999,0]
["2014-12-10",187.66999799999999,187.66999799999999,187.66999799999999,187.66999799999999,165.89115899999999,0]
["2014-12-11",188.570007,188.570007,188.570007,188.570007,166.68670700000001,0]
["2014-12-12",185.520004,185.520004,185.520004,185.520004,163.990646,0]
["2014-12-15",184.35000600000001,184.35000600000001,184.35000600000001,184.35000600000001,162.95642100000001,0]
["2014-12-16",182.78999300000001,182.78999300000001,182.78999300000001,182.78999300000001,161.57742300000001,0]
["2014-12-17",185.529999,185.529999,185.529999,185.529999,164.88436899999999,0]
["2014-12-18",190.020004,190.020004,190.020004,190.020004,168.87475599999999,0]
["2014-12-19",190.88999899999999,190.88999899999999,190.88999899999999,190.88999899999999,169.64793399999999,0]
["2014-12-22",191.63000500000001,191.63000500000001,191.63000500000001,191.63000500000001,170.30560299999999,0]
["2014-12-23",191.979996,191.979996,191.979996,191.979996,170.61665300000001,0]
["2014-12-24",191.96000699999999,191.96000699999999,191.96000699999999,191.96000699999999,170.59884600000001,0]
["2014-12-26",192.58999600000001,192.58999600000001,192.58999600000001,192.58999600000001,171.15872200000001,0]
["2014-12-29",192.78999300000001,192.78999300000001,192.78999300000001,192.78999300000001,171.336502,0]
["2014-12-30",191.86999499999999,191.86999499999999,191.86999499999999,191.86999499999999,170.518845,0]
["2014-12-31",189.88999899999999,189.88999899999999,189.88999899999999,189.88999899999999,168.759232,0]
["2015-01-02",189.85000600000001,189.85000600000001,189.85000600000001,189.85000600000001,168.723648,0]
["2015-01-05",186.38999899999999,186.38999899999999,186.38999899999999,186.38999899999999,165.64868200000001,0]
["2015-01-06",184.729996,184.729996,184.729996,184.729996,164.17338599999999,0]
["2015-01-07",186.94000199999999,186.94000199999999,186.94000199999999,186.94000199999999,166.13748200000001,0]
["2015-01-08",190.279999,190.279999,190.279999,190.279999,169.10581999999999,0]
["2015-01-09",188.679993,188.679993,188.679993,188.679993,167.683853,0]
["2015-01-12",187.14999399999999,187.14999399999999,187.14999399999999,187.14999399999999,166.32409699999999,0]
["2015-01-13",186.69000199999999,186.69000199999999,186.69000199999999,186.69000199999999,165.91529800000001,0]
["2015-01-14",185.61000100000001,185.61000100000001,185.61000100000001,185.61000100000001,164.95547500000001,0]
["2015-01-15",183.89999399999999,183.89999399999999,183.89999399999999,183.89999399999999,163.43575999999999,0]
["2015-01-16",186.36999499999999,186.36999499999999,186.36999499999999,186.36999499999999,165.63092,0]
["2015-01-20",186.66000399999999,186.66000399999999,186.66000399999999,186.66000399999999,165.88867200000001,0]
["2015-01-21",187.55999800000001,187.55999800000001,187.55999800000001,187.55999800000001,166.68853799999999,0]
["2015-01-22",190.429993,190.429993,190.429993,190.429993,169.23912000000001,0]
["2015-01-23",189.38000500000001,189.38000500000001,189.38000500000001,189.38000500000001,168.30600000000001,0]
["2015-01-26",189.86999499999999,189.86999499999999,189.86999499999999,189.86999499999999,168.74144000000001,0]
["2015-01-27",187.33000200000001,187.33000200000001,187.33000200000001,187.33000200000001,166.48408499999999,0]
["2015-01-28",184.80999800000001,184.80999800000001,184.80999800000001,184.80999800000001,164.244553,0]
["2015-01-29",186.58999600000001,186.58999600000001,186.58999600000001,186.58999600000001,165.82638499999999,0]
["2015-01-30",184.16999799999999,184.16999799999999,184.16999799999999,184.16999799999999,163.67572000000001,0]
["2015-02-02",186.55999800000001,186.55999800000001,186.55999800000001,186.55999800000001,165.799744,0]
["2015-02-03",189.25,189.25,189.25,189.25,168.190414,0]
["2015-02-04",188.520004,188.520004,188.520004,188.520004,167.54167200000001,0]
["2015-02-05",190.5,190.5,190.5,190.5,169.30136100000001,0]
["2015-02-06",189.89999399999999,189.89999399999999,189.89999399999999,189.89999399999999,168.768112,0]
["2015-02-09",189.10000600000001,189.10000600000001,189.10000600000001,189.10000600000001,168.057129,0]
["2015-02-10",191.11999499999999,191.11999499999999,191.11999499999999,191.11999499999999,169.85232500000001,0]
["2015-02-11",191.179993,191.179993,191.179993,191.179993,169.90566999999999,0]
["2015-02-12",193.070007,193.070007,193.070007,193.070007,171.58535800000001,0]
["2015-02-13",193.88000500000001,193.88000500000001,193.88000500000001,193.88000500000001,172.30522199999999,0]
["2015-02-17",194.21000699999999,194.21000699999999,194.21000699999999,194.21000699999999,172.59848,0]
["2015-02-18",194.16000399999999,194.16000399999999,194.16000399999999,194.16000399999999,172.55403100000001,0]
["2015-02-19",193.990005,193.990005,193.990005,193.990005,172.40296900000001,0]
["2015-02-20",195.199997,195.199997,195.199997,195.199997,173.47828699999999,0]
["2015-02-23",195.13999899999999,195.13999899999999,195.13999899999999,195.13999899999999,173.42501799999999,0]
["2015-02-24",195.679993,195.679993,195.679993,195.679993,173.90489199999999,0]
["2015-02-25",195.55999800000001,195.55999800000001,195.55999800000001,195.55999800000001,173.79826399999999,0]
["2015-02-26",195.30999800000001,195.30999800000001,195.30999800000001,195.30999800000001,173.576111,0]
["2015-02-27",194.729996,194.729996,194.729996,194.729996,173.06062299999999,0]
["2015-03-02",195.929993,195.929993,195.929993,195.929993,174.12706,0]
["2015-03-03",195.03999300000001,195.03999300000001,195.03999300000001,195.03999300000001,173.33613600000001,0]
["2015-03-04",194.229996,194.229996,194.229996,194.229996,172.61625699999999,0]
["2015-03-05",194.470001,194.470001,194.470001,194.470001,172.82960499999999,0]
["2015-03-06",191.729996,191.729996,191.729996,191.729996,170.39444,0]
["2015-03-09",192.509995,192.509995,192.509995,192.509995,171.08766199999999,0]
["2015-03-10",189.25,189.25,189.25,189.25,168.190414,0]
["2015-03-11",188.91999799999999,188.91999799999999,188.91999799999999,188.91999799999999,167.897141,0]
["2015-03-12",191.35000600000001,191.35000600000001,191.35000600000001,191.35000600000001,170.056747,0]
["2015-03-13",190.19000199999999,190.19000199999999,190.19000199999999,190.19000199999999,169.025879,0]
["2015-03-16",192.759995,192.759995,192.759995,192.759995,171.30983000000001,0]
["2015-03-17",192.11999499999999,192.11999499999999,192.11999499999999,192.11999499999999,170.74104299999999,0]
["2015-03-18",194.46000699999999,194.46000699999999,194.46000699999999,194.46000699999999,172.820694,0]
["2015-03-19",193.520004,193.520004,193.520004,193.520004,171.98529099999999,0]
["2015-03-20",194.320007,194.320007,194.320007,194.320007,173.533783,0]
["2015-03-23",193.979996,193.979996,193.979996,193.979996,173.23014800000001,0]
["2015-03-24",192.80999800000001,192.80999800000001,192.80999800000001,192.80999800000001,172.185272,0]
["2015-03-25",190.009995,190.009995,190.009995,190.009995,169.68481399999999,0]
["2015-03-26",189.55999800000001,189.55999800000001,189.55999800000001,189.55999800000001,169.282974,0]
["2015-03-27",190.03999300000001,190.03999300000001,190.03999300000001,190.03999300000001,169.711624,0]
["2015-03-30",192.38000500000001,192.38000500000001,192.38000500000001,192.38000500000001,171.80131499999999,0]
["2015-03-31",190.71000699999999,190.71000699999999,190.71000699999999,190.71000699999999,170.30995200000001,0]
["2015-04-01",189.979996,189.979996,189.979996,189.979996,169.65803500000001,0]
["2015-04-02",190.64999399999999,190.64999399999999,190.64999399999999,190.64999399999999,170.25637800000001,0]
["2015-04-06",191.91000399999999,191.91000399999999,191.91000399999999,191.91000399999999,171.38157699999999,0]
["2015-04-07",191.520004,191.520004,191.520004,191.520004,171.03329500000001,0]
["2015-04-08",192.10000600000001,192.10000600000001,192.10000600000001,192.10000600000001,171.55126999999999,0]
["2015-04-09",192.96000699999999,192.96000699999999,192.96000699999999,192.96000699999999,172.31926000000001,0]
["2015-04-10",193.96000699999999,193.96000699999999,193.96000699999999,193.96000699999999,173.21229600000001,0]
["2015-04-13",193.08999600000001,193.08999600000001,193.08999600000001,193.08999600000001,172.43533300000001,0]
["2015-04-14",193.39999399999999,193.39999399999999,193.39999399999999,193.39999399999999,172.712189,0]
["2015-04-15",194.39999399999999,194.39999399999999,194.39999399999999,194.39999399999999,173.60519400000001,0]
["2015-04-16",194.25,194.25,194.25,194.25,173.47126800000001,0]
["2015-04-17",192.050003,192.050003,192.050003,192.050003,171.50662199999999,0]
["2015-04-20",193.83000200000001,193.83000200000001,193.83000200000001,193.83000200000001,173.09617600000001,0]
["2015-04-21",193.53999300000001,193.53999300000001,193.53999300000001,193.53999300000001,172.83720400000001,0]
["2015-04-22",194.529999,194.529999,194.529999,194.529999,173.72134399999999,0]
["2015-04-23",195.009995,195.009995,195.009995,195.009995,174.14996300000001,0]
["2015-04-24",195.449997,195.449997,195.449997,195.449997,174.54290800000001,0]
["2015-04-27",194.63999899999999,194.63999899999999,194.63999899999999,194.63999899999999,173.819534,0]
["2015-04-28",195.199997,195.199997,195.199997,195.199997,174.319672,0]
["2015-04-29",194.479996,194.479996,194.479996,194.479996,173.676636,0]
["2015-04-30",192.520004,192.520004,192.520004,192.520004,171.92628500000001,0]
["2015-05-01",194.61999499999999,194.61999499999999,194.61999499999999,194.61999499999999,173.80169699999999,0]
["2015-05-04",195.19000199999999,195.19000199999999,195.19000199999999,195.19000199999999,174.31073000000001,0]
["2015-05-05",192.89999399999999,192.89999399999999,192.89999399999999,192.89999399999999,172.265671,0]
["2015-05-06",192.11000100000001,192.11000100000001,192.11000100000001,192.11000100000001,171.56021100000001,0]
["2015-05-07",192.88000500000001,192.88000500000001,192.88000500000001,192.88000500000001,172.24778699999999,0]
["2015-05-08",195.479996,195.479996,195.479996,195.479996,174.56968699999999,0]
["2015-05-11",194.520004,194.520004,194.520004,194.520004,173.712402,0]
["2015-05-12",193.970001,193.970001,193.970001,193.970001,173.221237,0]
["2015-05-13",193.94000199999999,193.94000199999999,193.94000199999999,193.94000199999999,173.19442699999999,0]
["2015-05-14",196.050003,196.050003,196.050003,196.050003,175.07872,0]
["2015-05-15",196.220001,196.220001,196.220001,196.220001,175.23049900000001,0]
["2015-05-18",196.83000200000001,196.83000200000001,196.83000200000001,196.83000200000001,175.775284,0]
["2015-05-19",196.740005,196.740005,196.740005,196.740005,175.69491600000001,0]
["2015-05-20",196.58000200000001,196.58000200000001,196.58000200000001,196.58000200000001,175.55204800000001,0]
["2015-05-21",197.070007,197.070007,197.070007,197.070007,175.989655,0]
["2015-05-22",196.63000500000001,196.63000500000001,196.63000500000001,196.63000500000001,175.59671,0]
["2015-05-26",194.61000100000001,194.61000100000001,194.61000100000001,194.61000100000001,173.79276999999999,0]
["2015-05-27",196.41999799999999,196.41999799999999,196.41999799999999,196.41999799999999,175.409164,0]
["2015-05-28",196.199997,196.199997,196.199997,196.199997,175.21267700000001,0]
["2015-05-29",194.970001,194.970001,194.970001,194.970001,174.11424299999999,0]
["2015-06-01",195.38999899999999,195.38999899999999,195.38999899999999,195.38999899999999,174.48931899999999,0]
["2015-06-02",195.199997,195.199997,195.199997,195.199997,174.319672,0]
["2015-06-03",195.64999399999999,195.64999399999999,195.64999399999999,195.64999399999999,174.72152700000001,0]
["2015-06-04",193.970001,193.970001,193.970001,193.970001,173.221237,0]
["2015-06-05",193.69000199999999,193.69000199999999,193.69000199999999,193.69000199999999,172.971161,0]
["2015-06-08",192.470001,192.470001,192.470001,192.470001,171.88168300000001,0]
["2015-06-09",192.550003,192.550003,192.550003,192.550003,171.953125,0]
["2015-06-10",194.88000500000001,194.88000500000001,194.88000500000001,194.88000500000001,174.03393600000001,0]
["2015-06-11",195.279999,195.279999,195.279999,195.279999,174.39111299999999,0]
["2015-06-12",193.929993,193.929993,193.929993,193.929993,173.185486,0]
["2015-06-15",193.029999,193.029999,193.029999,193.029999,172.38171399999999,0]
["2015-06-16",194.13000500000001,194.13000500000001,194.13000500000001,194.13000500000001,173.36409,0]
["2015-06-17",194.520004,194.520004,194.520004,194.520004,173.712402,0]
["2015-06-18",196.470001,196.470001,196.470001,196.470001,175.45378099999999,0]
["2015-06-19",194.570007,194.570007,194.570007,194.570007,174.52096599999999,0]
["2015-06-22",195.75,195.75,195.75,195.75,175.57939099999999,0]
["2015-06-23",195.88999899999999,195.88999899999999,195.88999899999999,195.88999899999999,175.704926,0]
["2015-06-24",194.46000699999999,194.46000699999999,194.46000699999999,194.46000699999999,174.42231799999999,0]
["2015-06-25",193.88999899999999,193.88999899999999,193.88999899999999,193.88999899999999,173.91102599999999,0]
["2015-06-26",193.85000600000001,193.85000600000001,193.85000600000001,193.85000600000001,173.875168,0]
["2015-06-29",189.83999600000001,189.83999600000001,189.83999600000001,189.83999600000001,170.27830499999999,0]
["2015-06-30",190.36000100000001,190.36000100000001,190.36000100000001,190.36000100000001,170.744766,0]
["2015-07-01",191.729996,191.729996,191.729996,191.729996,171.97357199999999,0]
["2015-07-02",191.66999799999999,191.66999799999999,191.66999799999999,191.66999799999999,171.91980000000001,0]
["2015-07-06",190.929993,190.929993,190.929993,190.929993,171.25607299999999,0]
["2015-07-07",192.08999600000001,192.08999600000001,192.08999600000001,192.08999600000001,172.29650899999999,0]
["2015-07-08",188.949997,188.949997,188.949997,188.949997,169.480042,0]
["2015-07-09",189.38000500000001,189.38000500000001,189.38000500000001,189.38000500000001,169.86578399999999,0]
["2015-07-10",191.71000699999999,191.71000699999999,191.71000699999999,191.71000699999999,171.955658,0]
["2015-07-13",193.85000600000001,193.85000600000001,193.85000600000001,193.85000600000001,173.875168,0]
["2015-07-14",194.71000699999999,194.71000699999999,194.71000699999999,194.71000699999999,174.64656099999999,0]
["2015-07-15",194.570007,194.570007,194.570007,194.570007,174.52096599999999,0]
["2015-07-16",196.13000500000001,196.13000500000001,196.13000500000001,196.13000500000001,175.92018100000001,0]
["2015-07-17",196.35000600000001,196.35000600000001,196.35000600000001,196.35000600000001,176.11755400000001,0]
["2015-07-20",196.5,196.5,196.5,196.5,176.25209000000001,0]
["2015-07-21",195.66999799999999,195.66999799999999,195.66999799999999,195.66999799999999,175.50761399999999,0]
["2015-07-22",195.220001,195.220001,195.220001,195.220001,175.104004,0]
["2015-07-23",194.13000500000001,194.13000500000001,194.13000500000001,194.13000500000001,174.126328,0]
["2015-07-24",192.050003,192.050003,192.050003,192.050003,172.260651,0]
["2015-07-27",190.94000199999999,190.94000199999999,190.94000199999999,190.94000199999999,171.26503,0]
["2015-07-28",193.300003,193.300003,193.300003,193.300003,173.38183599999999,0]
["2015-07-29",194.740005,194.740005,194.740005,194.740005,174.67349200000001,0]
["2015-07-30",194.759995,194.759995,194.759995,194.759995,174.69136,0]
["2015-07-31",194.320007,194.320007,194.320007,194.320007,174.29672199999999,0]
["2015-08-03",193.779999,193.779999,193.779999,193.779999,173.812378,0]
["2015-08-04",193.35000600000001,193.35000600000001,193.35000600000001,193.35000600000001,173.426682,0]
["2015-08-05",194.029999,194.029999,194.029999,194.029999,174.036621,0]
["2015-08-06",192.58000200000001,192.58000200000001,192.58000200000001,192.58000200000001,172.73603800000001,0]
["2015-08-07",192.029999,192.029999,192.029999,192.029999,172.24267599999999,0]
["2015-08-10",194.490005,194.490005,194.490005,194.490005,174.44923399999999,0]
["2015-08-11",192.66999799999999,192.66999799999999,192.66999799999999,192.66999799999999,172.81672699999999,0]
["2015-08-12",192.89999399999999,192.89999399999999,192.89999399999999,192.89999399999999,173.02302599999999,0]
["2015-08-13",192.679993,192.679993,192.679993,192.679993,172.825714,0]
["2015-08-14",193.429993,193.429993,193.429993,193.429993,173.49842799999999,0]
["2015-08-17",194.470001,194.470001,194.470001,194.470001,174.43132,0]
["2015-08-18",194,194,194,194,174.00967399999999,0]
["2015-08-19",192.41000399999999,192.41000399999999,192.41000399999999,192.41000399999999,172.58354199999999,0]
["2015-08-20",188.35000600000001,188.35000600000001,188.35000600000001,188.35000600000001,168.941879,0]
["2015-08-21",182.38000500000001,182.38000500000001,182.38000500000001,182.38000500000001,163.58703600000001,0]
["2015-08-24",175.19000199999999,175.19000199999999,175.19000199999999,175.19000199999999,157.13789399999999,0]
["2015-08-25",172.83000200000001,172.83000200000001,172.83000200000001,172.83000200000001,155.02108799999999,0]
["2015-08-26",179.58999600000001,179.58999600000001,179.58999600000001,179.58999600000001,161.08450300000001,0]
["2015-08-27",183.970001,183.970001,183.970001,183.970001,165.013229,0]
["2015-08-28",184.11000100000001,184.11000100000001,184.11000100000001,184.11000100000001,165.138779,0]
["2015-08-31",182.58000200000001,182.58000200000001,182.58000200000001,182.58000200000001,163.76646400000001,0]
["2015-09-01",177.19000199999999,177.19000199999999,177.19000199999999,177.19000199999999,158.93185399999999,0]
["2015-09-02",180.46000699999999,180.46000699999999,180.46000699999999,180.46000699999999,161.86492899999999,0]
["2015-09-03",180.679993,180.679993,180.679993,180.679993,162.06222500000001,0]
["2015-09-04",177.91999799999999,177.91999799999999,177.91999799999999,177.91999799999999,159.58665500000001,0]
["2015-09-08",182.39999399999999,182.39999399999999,182.39999399999999,182.39999399999999,163.60498000000001,0]
["2015-09-09",179.88000500000001,179.88000500000001,179.88000500000001,179.88000500000001,161.34471099999999,0]
["2015-09-10",180.85000600000001,180.85000600000001,180.85000600000001,180.85000600000001,162.21473700000001,0]
["2015-09-11",181.71000699999999,181.71000699999999,181.71000699999999,181.71000699999999,162.98606899999999,0]
["2015-09-14",180.979996,180.979996,180.979996,180.979996,162.331299,0]
["2015-09-15",183.300003,183.300003,183.300003,183.300003,164.41223099999999,0]
["2015-09-16",184.89999399999999,184.89999399999999,184.89999399999999,184.89999399999999,165.84738200000001,0]
["2015-09-17",184.46000699999999,184.46000699999999,184.46000699999999,184.46000699999999,165.45275899999999,0]
["2015-09-18",180.570007,180.570007,180.570007,180.570007,162.76741000000001,0]
["2015-09-21",181.38999899999999,181.38999899999999,181.38999899999999,181.38999899999999,163.50657699999999,0]
["2015-09-22",179.16000399999999,179.16000399999999,179.16000399999999,179.16000399999999,161.49642900000001,0]
["2015-09-23",178.800003,178.800003,178.800003,178.800003,161.17190600000001,0]
["2015-09-24",178.199997,178.199997,178.199997,178.199997,160.63108800000001,0]
["2015-09-25",178.11000100000001,178.11000100000001,178.11000100000001,178.11000100000001,160.54995700000001,0]
["2015-09-28",173.58999600000001,173.58999600000001,173.58999600000001,173.58999600000001,156.47560100000001,0]
["2015-09-29",173.820007,173.820007,173.820007,173.820007,156.68293800000001,0]
["2015-09-30",177.13999899999999,177.13999899999999,177.13999899999999,177.13999899999999,159.67555200000001,0]
["2015-10-01",177.5,177.5,177.5,177.5,160.000137,0]
["2015-10-02",180.05999800000001,180.05999800000001,180.05999800000001,180.05999800000001,162.307693,0]
["2015-10-05",183.36000100000001,183.36000100000001,183.36000100000001,183.36000100000001,165.28237899999999,0]
["2015-10-06",182.699997,182.699997,182.699997,182.699997,164.687408,0]
["2015-10-07",184.240005,184.240005,184.240005,184.240005,166.075638,0]
["2015-10-08",185.86000100000001,185.86000100000001,185.86000100000001,185.86000100000001,167.535843,0]
["2015-10-09",186,186,186,186,167.66210899999999,0]
["2015-10-12",186.240005,186.240005,186.240005,186.240005,167.87841800000001,0]
["2015-10-13",184.979996,184.979996,184.979996,184.979996,166.742661,0]
["2015-10-14",184.11999499999999,184.11999499999999,184.11999499999999,184.11999499999999,165.967422,0]
["2015-10-15",186.86999499999999,186.86999499999999,186.86999499999999,186.86999499999999,168.44627399999999,0]
["2015-10-16",187.720001,187.720001,187.720001,187.720001,169.21249399999999,0]
["2015-10-19",187.770004,187.770004,187.770004,187.770004,169.25758400000001,0]
["2015-10-20",187.5,187.5,187.5,187.5,169.014206,0]
["2015-10-21",186.429993,186.429993,186.429993,186.429993,168.049667,0]
["2015-10-22",189.53999300000001,189.53999300000001,189.53999300000001,189.53999300000001,170.85308800000001,0]
["2015-10-23",191.63999899999999,191.63999899999999,191.63999899999999,191.63999899999999,172.74598700000001,0]
["2015-10-26",191.259995,191.259995,191.259995,191.259995,172.403503,0]
["2015-10-27",190.779999,190.779999,190.779999,190.779999,171.97081,0]
["2015-10-28",193.050003,193.050003,193.050003,193.050003,174.01701399999999,0]
["2015-10-29",192.990005,192.990005,192.990005,192.990005,173.96293600000001,0]
["2015-10-30",192.05999800000001,192.05999800000001,192.05999800000001,192.05999800000001,173.12463399999999,0]
["2015-11-02",194.33000200000001,194.33000200000001,194.33000200000001,194.33000200000001,175.17077599999999,0]
["2015-11-03",194.86999499999999,194.86999499999999,194.86999499999999,194.86999499999999,175.65759299999999,0]
["2015-11-04",194.240005,194.240005,194.240005,194.240005,175.089676,0]
["2015-11-05",194.05999800000001,194.05999800000001,194.05999800000001,194.05999800000001,174.92744400000001,0]
["2015-11-06",194.009995,194.009995,194.009995,194.009995,174.88237000000001,0]
["2015-11-09",192.14999399999999,192.14999399999999,192.14999399999999,192.14999399999999,173.20571899999999,0]
["2015-11-10",192.490005,192.490005,192.490005,192.490005,173.51222200000001,0]
["2015-11-11",191.86000100000001,191.86000100000001,191.86000100000001,191.86000100000001,172.944366,0]
["2015-11-12",189.21000699999999,189.21000699999999,189.21000699999999,189.21000699999999,170.55564899999999,0]
["2015-11-13",187.08999600000001,187.08999600000001,187.08999600000001,187.08999600000001,168.64459199999999,0]
["2015-11-16",189.91000399999999,189.91000399999999,189.91000399999999,189.91000399999999,171.186554,0]
["2015-11-17",189.699997,189.699997,189.699997,189.699997,170.997299,0]
["2015-11-18",192.78999300000001,192.78999300000001,192.78999300000001,192.78999300000001,173.78265400000001,0]
["2015-11-19",192.58999600000001,192.58999600000001,192.58999600000001,192.58999600000001,173.60235599999999,0]
["2015-11-20",193.35000600000001,193.35000600000001,193.35000600000001,193.35000600000001,174.28746000000001,0]
["2015-11-23",193.11000100000001,193.11000100000001,193.11000100000001,193.11000100000001,174.07107500000001,0]
["2015-11-24",193.35000600000001,193.35000600000001,193.35000600000001,193.35000600000001,174.28746000000001,0]
["2015-11-25",193.35000600000001,193.35000600000001,193.35000600000001,193.35000600000001,174.28746000000001,0]
["2015-11-27",193.5,193.5,193.5,193.5,174.42262299999999,0]
["2015-11-30",192.61000100000001,192.61000100000001,192.61000100000001,192.61000100000001,173.62042199999999,0]
["2015-12-01",194.679993,194.679993,194.679993,194.679993,175.48628199999999,0]
["2015-12-02",192.58999600000001,192.58999600000001,192.58999600000001,192.58999600000001,173.60235599999999,0]
["2015-12-03",189.83000200000001,189.83000200000001,189.83000200000001,189.83000200000001,171.11447100000001,0]
["2015-12-04",193.720001,193.720001,193.720001,193.720001,174.62097199999999,0]
["2015-12-07",192.38000500000001,192.38000500000001,192.38000500000001,192.38000500000001,173.41305500000001,0]
["2015-12-08",191.13999899999999,191.13999899999999,191.13999899999999,191.13999899999999,172.295288,0]
["2015-12-09",189.66999799999999,189.66999799999999,189.66999799999999,189.66999799999999,170.970215,0]
["2015-12-10",190.11999499999999,190.11999499999999,190.11999499999999,190.11999499999999,171.375854,0]
["2015-12-11",186.46000699999999,186.46000699999999,186.46000699999999,186.46000699999999,168.07669100000001,0]
["2015-12-14",187.36000100000001,187.36000100000001,187.36000100000001,187.36000100000001,168.88800000000001,0]
["2015-12-15",189.35000600000001,189.35000600000001,189.35000600000001,189.35000600000001,170.681747,0]
["2015-12-16",192.11000100000001,192.11000100000001,192.11000100000001,192.11000100000001,173.16970800000001,0]
["2015-12-17",189.25,189.25,189.25,189.25,170.59167500000001,0]
["2015-12-18",184.83999600000001,184.83999600000001,184.83999600000001,184.83999600000001,167.53892500000001,0]
["2015-12-21",186.300003,186.300003,186.300003,186.300003,168.862213,0]
["2015-12-22",187.96000699999999,187.96000699999999,187.96000699999999,187.96000699999999,170.36691300000001,0]
["2015-12-23",190.30999800000001,190.30999800000001,190.30999800000001,190.30999800000001,172.49691799999999,0]
["2015-12-24",190,190,190,190,172.21594200000001,0]
["2015-12-28",189.58999600000001,189.58999600000001,189.58999600000001,189.58999600000001,171.84429900000001,0]
["2015-12-29",191.63999899999999,191.63999899999999,191.63999899999999,191.63999899999999,173.70237700000001,0]
["2015-12-30",190.270004,190.270004,190.270004,190.270004,172.46064799999999,0]
["2015-12-31",188.479996,188.479996,188.479996,188.479996,170.83819600000001,0]
["2016-01-04",185.63999899999999,185.63999899999999,185.63999899999999,185.63999899999999,168.26402300000001,0]
["2016-01-05",186.009995,186.009995,186.009995,186.009995,168.59939600000001,0]
["2016-01-06",183.63999899999999,183.63999899999999,183.63999899999999,183.63999899999999,166.45120199999999,0]
["2016-01-07",179.28999300000001,179.28999300000001,179.28999300000001,179.28999300000001,162.50834699999999,0]
["2016-01-08",177.35000600000001,177.35000600000001,177.35000600000001,177.35000600000001,160.75001499999999,0]
["2016-01-11",177.490005,177.490005,177.490005,177.490005,160.87687700000001,0]
["2016-01-12",178.88000500000001,178.88000500000001,178.88000500000001,178.88000500000001,162.136765,0]
["2016-01-13",174.429993,174.429993,174.429993,174.429993,158.103317,0]
["2016-01-14",177.35000600000001,177.35000600000001,177.35000600000001,177.35000600000001,160.75001499999999,0]
["2016-01-15",173.520004,173.520004,173.520004,173.520004,157.278458,0]
["2016-01-19",173.61000100000001,173.61000100000001,173.61000100000001,173.61000100000001,157.36004600000001,0]
["2016-01-20",171.61000100000001,171.61000100000001,171.61000100000001,171.61000100000001,155.54722599999999,0]
["2016-01-21",172.5,172.5,172.5,172.5,156.35391200000001,0]
["2016-01-22",176,176,176,176,159.52633700000001,0]
["2016-01-25",173.25,173.25,173.25,173.25,157.03372200000001,0]
["2016-01-26",175.699997,175.699997,175.699997,175.699997,159.254379,0]
["2016-01-27",173.800003,173.800003,173.800003,173.800003,157.53227200000001,0]
["2016-01-28",174.770004,174.770004,174.770004,174.770004,158.411484,0]
["2016-01-29",179.10000600000001,179.10000600000001,179.10000600000001,179.10000600000001,162.33616599999999,0]
["2016-02-01",179.029999,179.029999,179.029999,179.029999,162.27273600000001,0]
["2016-02-02",175.679993,175.679993,175.679993,175.679993,159.23629800000001,0]
["2016-02-03",176.61999499999999,176.61999499999999,176.61999499999999,176.61999499999999,160.08828700000001,0]
["2016-02-04",176.91999799999999,176.91999799999999,176.91999799999999,176.91999799999999,160.360229,0]
["2016-02-05",173.66000399999999,173.66000399999999,173.66000399999999,173.66000399999999,157.40535,0]
["2016-02-08",171.220001,171.220001,171.220001,171.220001,155.193771,0]
["2016-02-09",171.13999899999999,171.13999899999999,171.13999899999999,171.13999899999999,155.12124600000001,0]
["2016-02-10",171.16000399999999,171.16000399999999,171.16000399999999,171.16000399999999,155.139343,0]
["2016-02-11",169.08999600000001,169.08999600000001,169.08999600000001,169.08999600000001,153.26310699999999,0]
["2016-02-12",172.41000399999999,172.41000399999999,172.41000399999999,172.41000399999999,156.27233899999999,0]
["2016-02-16",175.30999800000001,175.30999800000001,175.30999800000001,175.30999800000001,158.90090900000001,0]
["2016-02-17",178.220001,178.220001,178.220001,178.220001,161.53851299999999,0]
["2016-02-18",177.38999899999999,177.38999899999999,177.38999899999999,177.38999899999999,160.78620900000001,0]
["2016-02-19",177.41000399999999,177.41000399999999,177.41000399999999,177.41000399999999,160.80439799999999,0]
["2016-02-22",179.970001,179.970001,179.970001,179.970001,163.12472500000001,0]
["2016-02-23",177.740005,177.740005,177.740005,177.740005,161.10348500000001,0]
["2016-02-24",178.53999300000001,178.53999300000001,178.53999300000001,178.53999300000001,161.828552,0]
["2016-02-25",180.61000100000001,180.61000100000001,180.61000100000001,180.61000100000001,163.70483400000001,0]
["2016-02-26",180.28999300000001,180.28999300000001,180.28999300000001,180.28999300000001,163.41478000000001,0]
["2016-02-29",178.83999600000001,178.83999600000001,178.83999600000001,178.83999600000001,162.10046399999999,0]
["2016-03-01",183.11000100000001,183.11000100000001,183.11000100000001,183.11000100000001,165.97082499999999,0]
["2016-03-02",183.89999399999999,183.89999399999999,183.89999399999999,183.89999399999999,166.68687399999999,0]
["2016-03-03",184.55999800000001,184.55999800000001,184.55999800000001,184.55999800000001,167.28509500000001,0]
["2016-03-04",185.16999799999999,185.16999799999999,185.16999799999999,185.16999799999999,167.83801299999999,0]
["2016-03-07",185.35000600000001,185.35000600000001,185.35000600000001,185.35000600000001,168.00117499999999,0]
["2016-03-08",183.300003,183.300003,183.300003,183.300003,166.143021,0]
["2016-03-09",184.25,184.25,184.25,184.25,167.00413499999999,0]
["2016-03-10",184.28999300000001,184.28999300000001,184.28999300000001,184.28999300000001,167.04039,0]
["2016-03-11",187.36000100000001,187.36000100000001,187.36000100000001,187.36000100000001,169.82302899999999,0]
["2016-03-14",187.13999899999999,187.13999899999999,187.13999899999999,187.13999899999999,169.623627,0]
["2016-03-15",186.800003,186.800003,186.800003,186.800003,169.315414,0]
["2016-03-16",187.86000100000001,187.86000100000001,187.86000100000001,187.86000100000001,170.27626000000001,0]
["2016-03-17",189.10000600000001,189.10000600000001,189.10000600000001,189.10000600000001,171.40017700000001,0]
["2016-03-18",188.970001,188.970001,188.970001,188.970001,172.15817300000001,0]
["2016-03-21",189.14999399999999,189.14999399999999,189.14999399999999,189.14999399999999,172.32212799999999,0]
["2016-03-22",189.009995,189.009995,189.009995,189.009995,172.19459499999999,0]
["2016-03-23",187.80999800000001,187.80999800000001,187.80999800000001,187.80999800000001,171.10131799999999,0]
["2016-03-24",187.740005,187.740005,187.740005,187.740005,171.03758199999999,0]
["2016-03-28",187.83999600000001,187.83999600000001,187.83999600000001,187.83999600000001,171.128693,0]
["2016-03-29",189.529999,189.529999,189.529999,189.529999,172.66830400000001,0]
["2016-03-30",190.36999499999999,190.36999499999999,190.36999499999999,190.36999499999999,173.43357800000001,0]
["2016-03-31",189.990005,189.990005,189.990005,189.990005,173.087402,0]
["2016-04-01",191.19000199999999,191.19000199999999,191.19000199999999,191.19000199999999,174.18064899999999,0]
["2016-04-04",190.61000100000001,190.61000100000001,190.61000100000001,190.61000100000001,173.65223700000001,0]
["2016-04-05",188.679993,188.679993,188.679993,188.679993,171.893936,0]
["2016-04-06",190.729996,190.729996,190.729996,190.729996,173.761551,0]
["2016-04-07",188.449997,188.449997,188.449997,188.449997,171.68438699999999,0]
["2016-04-08",188.979996,188.979996,188.979996,188.979996,172.167236,0]
["2016-04-11",188.46000699999999,188.46000699999999,188.46000699999999,188.46000699999999,171.693512,0]
["2016-04-12",190.28999300000001,190.28999300000001,190.28999300000001,190.28999300000001,173.36071799999999,0]
["2016-04-13",192.220001,192.220001,192.220001,192.220001,175.118988,0]
["2016-04-14",192.279999,192.279999,192.279999,192.279999,175.17366000000001,0]
["2016-04-15",192.08999600000001,192.08999600000001,192.08999600000001,192.08999600000001,175.00056499999999,0]
["2016-04-18",193.35000600000001,193.35000600000001,193.35000600000001,193.35000600000001,176.148483,0]
["2016-04-19",193.94000199999999,193.94000199999999,193.94000199999999,193.94000199999999,176.685959,0]
["2016-04-20",194.10000600000001,194.10000600000001,194.10000600000001,194.10000600000001,176.83175700000001,0]
["2016-04-21",193.08999600000001,193.08999600000001,193.08999600000001,193.08999600000001,175.91159099999999,0]
["2016-04-22",193.10000600000001,193.10000600000001,193.10000600000001,193.10000600000001,175.920761,0]
["2016-04-25",192.75,192.75,192.75,192.75,175.60183699999999,0]
["2016-04-26",193.11000100000001,193.11000100000001,193.11000100000001,193.11000100000001,175.92981,0]
["2016-04-27",193.44000199999999,193.44000199999999,193.44000199999999,193.44000199999999,176.230469,0]
["2016-04-28",191.66999799999999,191.66999799999999,191.66999799999999,191.66999799999999,174.61792,0]
["2016-04-29",190.699997,190.699997,190.699997,190.699997,173.734238,0]
["2016-05-02",192.19000199999999,192.19000199999999,192.19000199999999,192.19000199999999,175.09165999999999,0]
["2016-05-03",190.529999,190.529999,190.529999,190.529999,173.57936100000001,0]
["2016-05-04",189.44000199999999,189.44000199999999,189.44000199999999,189.44000199999999,172.58634900000001,0]
["2016-05-05",189.429993,189.429993,189.429993,189.429993,172.57719399999999,0]
["2016-05-06",190.05999800000001,190.05999800000001,190.05999800000001,190.05999800000001,173.151138,0]
["2016-05-09",190.199997,190.199997,190.199997,190.199997,173.27870200000001,0]
["2016-05-10",192.58000200000001,192.58000200000001,192.58000200000001,192.58000200000001,175.44697600000001,0]
["2016-05-11",190.83999600000001,190.83999600000001,190.83999600000001,190.83999600000001,173.86175499999999,0]
["2016-05-12",190.820007,190.820007,190.820007,190.820007,173.843582,0]
["2016-05-13",189.220001,189.220001,189.220001,189.220001,172.38592499999999,0]
["2016-05-16",191.08999600000001,191.08999600000001,191.08999600000001,191.08999600000001,174.089539,0]
["2016-05-17",189.35000600000001,189.35000600000001,189.35000600000001,189.35000600000001,172.50431800000001,0]
["2016-05-18",189.41999799999999,189.41999799999999,189.41999799999999,189.41999799999999,172.568085,0]
["2016-05-19",188.720001,188.720001,188.720001,188.720001,171.93042,0]
["2016-05-20",189.88000500000001,189.88000500000001,189.88000500000001,189.88000500000001,172.987213,0]
["2016-05-23",189.490005,189.490005,189.490005,189.490005,172.63185100000001,0]
["2016-05-24",192.08000200000001,192.08000200000001,192.08000200000001,192.08000200000001,174.99148600000001,0]
["2016-05-25",193.429993,193.429993,193.429993,193.429993,176.22134399999999,0]
["2016-05-26",193.41999799999999,193.41999799999999,193.41999799999999,193.41999799999999,176.21225000000001,0]
["2016-05-27",194.279999,194.279999,194.279999,194.279999,176.99572800000001,0]
["2016-05-31",194.10000600000001,194.10000600000001,194.10000600000001,194.10000600000001,176.83175700000001,0]
["2016-06-01",194.35000600000001,194.35000600000001,194.35000600000001,194.35000600000001,177.059494,0]
["2016-06-02",194.91999799999999,194.91999799999999,194.91999799999999,194.91999799999999,177.578812,0]
["2016-06-03",194.36000100000001,194.36000100000001,194.36000100000001,194.36000100000001,177.06858800000001,0]
["2016-06-06",195.30999800000001,195.30999800000001,195.30999800000001,195.30999800000001,177.934113,0]
["2016-06-07",195.570007,195.570007,195.570007,195.570007,178.17095900000001,0]
["2016-06-08",196.25,196.25,196.25,196.25,178.790482,0]
["2016-06-09",195.91999799999999,195.91999799999999,195.91999799999999,195.91999799999999,178.489822,0]
["2016-06-10",194.13000500000001,194.13000500000001,194.13000500000001,194.13000500000001,176.85908499999999,0]
["2016-06-13",192.61000100000001,192.61000100000001,192.61000100000001,192.61000100000001,175.474335,0]
["2016-06-14",192.279999,192.279999,192.279999,192.279999,175.17366000000001,0]
["2016-06-15",191.94000199999999,191.94000199999999,191.94000199999999,191.94000199999999,174.863922,0]
["2016-06-16",192.570007,192.570007,192.570007,192.570007,175.437881,0]
["2016-06-17",191.94000199999999,191.94000199999999,191.94000199999999,191.94000199999999,174.863922,0]
["2016-06-20",192.14999399999999,192.14999399999999,192.14999399999999,192.14999399999999,175.88726800000001,0]
["2016-06-21",192.69000199999999,192.69000199999999,192.69000199999999,192.69000199999999,176.381607,0]
["2016-06-22",192.36999499999999,192.36999499999999,192.36999499999999,192.36999499999999,176.088638,0]
["2016-06-23",194.94000199999999,194.94000199999999,194.94000199999999,194.94000199999999,178.44116199999999,0]
["2016-06-24",187.929993,187.929993,187.929993,187.929993,172.02444499999999,0]
["2016-06-27",184.529999,184.529999,184.529999,184.529999,168.91224700000001,0]
["2016-06-28",187.86000100000001,187.86000100000001,187.86000100000001,187.86000100000001,171.96035800000001,0]
["2016-06-29",191.08000200000001,191.08000200000001,191.08000200000001,191.08000200000001,174.90785199999999,0]
["2016-06-30",193.66999799999999,193.66999799999999,193.66999799999999,193.66999799999999,177.27864099999999,0]
["2016-07-01",194.08000200000001,194.08000200000001,194.08000200000001,194.08000200000001,177.65394599999999,0]
["2016-07-05",192.759995,192.759995,192.759995,192.759995,176.44564800000001,0]
["2016-07-06",193.86000100000001,193.86000100000001,193.86000100000001,193.86000100000001,177.45254499999999,0]
["2016-07-07",193.71000699999999,193.71000699999999,193.71000699999999,193.71000699999999,177.31527700000001,0]
["2016-07-08",196.66000399999999,196.66000399999999,196.66000399999999,196.66000399999999,180.01559399999999,0]
["2016-07-11",197.33000200000001,197.33000200000001,197.33000200000001,197.33000200000001,180.628906,0]
["2016-07-12",198.720001,198.720001,198.720001,198.720001,181.90121500000001,0]
["2016-07-13",198.759995,198.759995,198.759995,198.759995,181.937836,0]
["2016-07-14",199.80999800000001,199.80999800000001,199.80999800000001,199.80999800000001,182.898956,0]
["2016-07-15",199.61999499999999,199.61999499999999,199.61999499999999,199.61999499999999,182.72503699999999,0]
["2016-07-18",200.11000100000001,200.11000100000001,200.11000100000001,200.11000100000001,183.173599,0]
["2016-07-19",199.820007,199.820007,199.820007,199.820007,182.90815699999999,0]
["2016-07-20",200.699997,200.699997,200.699997,200.699997,183.71365399999999,0]
["2016-07-21",199.979996,199.979996,199.979996,199.979996,183.054596,0]
["2016-07-22",200.88999899999999,200.88999899999999,200.88999899999999,200.88999899999999,183.88754299999999,0]
["2016-07-25",200.279999,200.279999,200.279999,200.279999,183.32922400000001,0]
["2016-07-26",200.35000600000001,200.35000600000001,200.35000600000001,200.35000600000001,183.39329499999999,0]
["2016-07-27",200.11999499999999,200.11999499999999,200.11999499999999,200.11999499999999,183.182739,0]
["2016-07-28",200.46000699999999,200.46000699999999,200.46000699999999,200.46000699999999,183.49397300000001,0]
["2016-07-29",200.78999300000001,200.78999300000001,200.78999300000001,200.78999300000001,183.79603599999999,0]
["2016-08-01",200.529999,200.529999,200.529999,200.529999,183.55806000000001,0]
["2016-08-02",199.259995,199.259995,199.259995,199.259995,182.39553799999999,0]
["2016-08-03",199.94000199999999,199.94000199999999,199.94000199999999,199.94000199999999,183.01795999999999,0]
["2016-08-04",200.029999,200.029999,200.029999,200.029999,183.10037199999999,0]
["2016-08-05",201.759995,201.759995,201.759995,201.759995,184.68396000000001,0]
["2016-08-08",201.58999600000001,201.58999600000001,201.58999600000001,201.58999600000001,184.52830499999999,0]
["2016-08-09",201.679993,201.679993,201.679993,201.679993,184.61073300000001,0]
["2016-08-10",201.16999799999999,201.16999799999999,201.16999799999999,201.16999799999999,184.14387500000001,0]
["2016-08-11",202.14999399999999,202.14999399999999,202.14999399999999,202.14999399999999,185.04089400000001,0]
["2016-08-12",202,202,202,202,184.90362500000001,0]
["2016-08-15",202.58999600000001,202.58999600000001,202.58999600000001,202.58999600000001,185.44368,0]
["2016-08-16",201.509995,201.509995,201.509995,201.509995,184.45510899999999,0]
["2016-08-17",201.94000199999999,201.94000199999999,201.94000199999999,201.94000199999999,184.848679,0]
["2016-08-18",202.38999899999999,202.38999899999999,202.38999899999999,202.38999899999999,185.26063500000001,0]
["2016-08-19",202.11999499999999,202.11999499999999,202.11999499999999,202.11999499999999,185.013443,0]
["2016-08-22",202.009995,202.009995,202.009995,202.009995,184.912766,0]
["2016-08-23",202.41000399999999,202.41000399999999,202.41000399999999,202.41000399999999,185.27891500000001,0]
["2016-08-24",201.36000100000001,201.36000100000001,201.36000100000001,201.36000100000001,184.317825,0]
["2016-08-25",201.08999600000001,201.08999600000001,201.08999600000001,201.08999600000001,184.070663,0]
["2016-08-26",200.779999,200.779999,200.779999,200.779999,183.78689600000001,0]
["2016-08-29",201.85000600000001,201.85000600000001,201.85000600000001,201.85000600000001,184.76629600000001,0]
["2016-08-30",201.490005,201.490005,201.490005,201.490005,184.43678299999999,0]
["2016-08-31",201.050003,201.050003,201.050003,201.050003,184.034042,0]
["2016-09-01",201.03999300000001,201.03999300000001,201.03999300000001,201.03999300000001,184.024902,0]
["2016-09-02",201.88999899999999,201.88999899999999,201.88999899999999,201.88999899999999,184.80294799999999,0]
["2016-09-06",202.5,202.5,202.5,202.5,185.361267,0]
["2016-09-07",202.520004,202.520004,202.520004,202.520004,185.37962300000001,0]
["2016-09-08",202.08000200000001,202.08000200000001,202.08000200000001,202.08000200000001,184.97688299999999,0]
["2016-09-09",197.11999499999999,197.11999499999999,197.11999499999999,197.11999499999999,180.436646,0]
["2016-09-12",199.16999799999999,199.16999799999999,199.16999799999999,199.16999799999999,183.104568,0]
["2016-09-13",196.279999,196.279999,196.279999,196.279999,180.44769299999999,0]
["2016-09-14",196.179993,196.179993,196.179993,196.179993,180.35571300000001,0]
["2016-09-15",198.199997,198.199997,198.199997,198.199997,182.21279899999999,0]
["2016-09-16",197.449997,197.449997,197.449997,197.449997,181.523315,0]
["2016-09-19",197.449997,197.449997,197.449997,197.449997,181.523315,0]
["2016-09-20",197.509995,197.509995,197.509995,197.509995,181.578461,0]
["2016-09-21",199.66000399999999,199.66000399999999,199.66000399999999,199.66000399999999,183.55505400000001,0]
["2016-09-22",200.970001,200.970001,200.970001,200.970001,184.759354,0]
["2016-09-23",199.80999800000001,199.80999800000001,199.80999800000001,199.80999800000001,183.69297800000001,0]
["2016-09-26",198.11000100000001,198.11000100000001,198.11000100000001,198.11000100000001,182.13009600000001,0]
["2016-09-27",199.39999399999999,199.39999399999999,199.39999399999999,199.39999399999999,183.316025,0]
["2016-09-28",200.490005,200.490005,200.490005,200.490005,184.31811500000001,0]
["2016-09-29",198.63000500000001,198.63000500000001,198.63000500000001,198.63000500000001,182.60813899999999,0]
["2016-09-30",200.21000699999999,200.21000699999999,200.21000699999999,200.21000699999999,184.06066899999999,0]
["2016-10-03",199.58000200000001,199.58000200000001,199.58000200000001,199.58000200000001,183.48147599999999,0]
["2016-10-04",198.61000100000001,198.61000100000001,198.61000100000001,198.61000100000001,182.589752,0]
["2016-10-05",199.550003,199.550003,199.550003,199.550003,183.453934,0]
["2016-10-06",199.64999399999999,199.64999399999999,199.64999399999999,199.64999399999999,183.54583700000001,0]
["2016-10-07",199.009995,199.009995,199.009995,199.009995,182.95748900000001,0]
["2016-10-10",199.91999799999999,199.91999799999999,199.91999799999999,199.91999799999999,183.79406700000001,0]
["2016-10-11",197.44000199999999,197.44000199999999,197.44000199999999,197.44000199999999,181.51412999999999,0]
["2016-10-12",197.679993,197.679993,197.679993,197.679993,181.734756,0]
["2016-10-13",197.070007,197.070007,197.070007,197.070007,181.173935,0]
["2016-10-14",197.11000100000001,197.11000100000001,197.11000100000001,197.11000100000001,181.21073899999999,0]
["2016-10-17",196.520004,196.520004,196.520004,196.520004,180.66835,0]
["2016-10-18",197.720001,197.720001,197.720001,197.720001,181.77151499999999,0]
["2016-10-19",198.179993,198.179993,198.179993,198.179993,182.19439700000001,0]
["2016-10-20",197.929993,197.929993,197.929993,197.929993,181.964539,0]
["2016-10-21",197.91000399999999,197.91000399999999,197.91000399999999,197.91000399999999,181.94622799999999,0]
["2016-10-24",198.85000600000001,198.85000600000001,198.85000600000001,198.85000600000001,182.81037900000001,0]
["2016-10-25",198.10000600000001,198.10000600000001,198.10000600000001,198.10000600000001,182.12088,0]
["2016-10-26",197.75,197.75,197.75,197.75,181.799103,0]
["2016-10-27",197.16999799999999,197.16999799999999,197.16999799999999,197.16999799999999,181.26589999999999,0]
["2016-10-28",196.570007,196.570007,196.570007,196.570007,180.714279,0]
["2016-10-31",196.53999300000001,196.53999300000001,196.53999300000001,196.53999300000001,180.68670700000001,0]
["2016-11-01",195.21000699999999,195.21000699999999,195.21000699999999,195.21000699999999,179.46400499999999,0]
["2016-11-02",193.96000699999999,193.96000699999999,193.96000699999999,193.96000699999999,178.314819,0]
["2016-11-03",193.16999799999999,193.16999799999999,193.16999799999999,193.16999799999999,177.58853099999999,0]
["2016-11-04",192.86000100000001,192.86000100000001,192.86000100000001,192.86000100000001,177.303528,0]
["2016-11-07",197.13999899999999,197.13999899999999,197.13999899999999,197.13999899999999,181.23829699999999,0]
["2016-11-08",197.979996,197.979996,197.979996,197.979996,182.010559,0]
["2016-11-09",200.19000199999999,200.19000199999999,200.19000199999999,200.19000199999999,184.04231300000001,0]
["2016-11-10",200.60000600000001,200.60000600000001,200.60000600000001,200.60000600000001,184.41920500000001,0]
["2016-11-11",200.320007,200.320007,200.320007,200.320007,184.16180399999999,0]
["2016-11-14",200.320007,200.320007,200.320007,200.320007,184.16180399999999,0]
["2016-11-15",201.86999499999999,201.86999499999999,201.86999499999999,201.86999499999999,185.586761,0]
["2016-11-16",201.60000600000001,201.60000600000001,201.60000600000001,201.60000600000001,185.33854700000001,0]
["2016-11-17",202.55999800000001,202.55999800000001,202.55999800000001,202.55999800000001,186.22112999999999,0]
["2016-11-18",202.11000100000001,202.11000100000001,202.11000100000001,202.11000100000001,185.80746500000001,0]
["2016-11-21",203.61000100000001,203.61000100000001,203.61000100000001,203.61000100000001,187.186432,0]
["2016-11-22",204.05999800000001,204.05999800000001,204.05999800000001,204.05999800000001,187.60012800000001,0]
["2016-11-23",204.240005,204.240005,204.240005,204.240005,187.76561000000001,0]
["2016-11-25",205.03999300000001,205.03999300000001,205.03999300000001,205.03999300000001,188.50108299999999,0]
["2016-11-28",203.990005,203.990005,203.990005,203.990005,187.535797,0]
["2016-11-29",204.30999800000001,204.30999800000001,204.30999800000001,204.30999800000001,187.82994099999999,0]
["2016-11-30",203.80999800000001,203.80999800000001,203.80999800000001,203.80999800000001,187.37029999999999,0]
["2016-12-01",203.10000600000001,203.10000600000001,203.10000600000001,203.10000600000001,186.71755999999999,0]
["2016-12-02",203.179993,203.179993,203.179993,203.179993,186.791122,0]
["2016-12-05",204.38000500000001,204.38000500000001,204.38000500000001,204.38000500000001,187.894318,0]
["2016-12-06",205.08000200000001,205.08000200000001,205.08000200000001,205.08000200000001,188.537857,0]
["2016-12-07",207.820007,207.820007,207.820007,207.820007,191.05685399999999,0]
["2016-12-08",208.28999300000001,208.28999300000001,208.28999300000001,208.28999300000001,191.48890700000001,0]
["2016-12-09",209.520004,209.520004,209.520004,209.520004,192.61975100000001,0]
["2016-12-12",209.300003,209.300003,209.300003,209.300003,192.417496,0]
["2016-12-13",210.699997,210.699997,210.699997,210.699997,193.704498,0]
["2016-12-14",209,209,209,209,192.14166299999999,0]
["2016-12-15",209.820007,209.820007,209.820007,209.820007,192.89549299999999,0]
["2016-12-16",209.46000699999999,209.46000699999999,209.46000699999999,209.46000699999999,192.56456,0]
["2016-12-19",209.88000500000001,209.88000500000001,209.88000500000001,209.88000500000001,192.950684,0]
["2016-12-20",210.66999799999999,210.66999799999999,210.66999799999999,210.66999799999999,193.676941,0]
["2016-12-21",208.89999399999999,208.89999399999999,208.89999399999999,208.89999399999999,193.199738,0]
["2016-12-22",208.53999300000001,208.53999300000001,208.53999300000001,208.53999300000001,192.866837,0]
["2016-12-23",208.820007,208.820007,208.820007,208.820007,193.12576300000001,0]
["2016-12-27",209.28999300000001,209.28999300000001,209.28999300000001,209.28999300000001,193.56042500000001,0]
["2016-12-28",207.58000200000001,207.58000200000001,207.58000200000001,207.58000200000001,191.97891200000001,0]
["2016-12-29",207.529999,207.529999,207.529999,207.529999,191.93270899999999,0]
["2016-12-30",206.570007,206.570007,206.570007,206.570007,191.04482999999999,0]
["2017-01-03",208.33000200000001,208.33000200000001,208.33000200000001,208.33000200000001,192.672562,0]
["2017-01-04",209.570007,209.570007,209.570007,209.570007,193.81938199999999,0]
["2017-01-05",209.41000399999999,209.41000399999999,209.41000399999999,209.41000399999999,193.67141699999999,0]
["2017-01-06",210.21000699999999,210.21000699999999,210.21000699999999,210.21000699999999,194.41128499999999,0]
["2017-01-09",209.46000699999999,209.46000699999999,209.46000699999999,209.46000699999999,193.717636,0]
["2017-01-10",209.46000699999999,209.46000699999999,209.46000699999999,209.46000699999999,193.717636,0]
["2017-01-11",210.070007,210.070007,210.070007,210.070007,194.28181499999999,0]
["2017-01-12",209.61999499999999,209.61999499999999,209.61999499999999,209.61999499999999,193.865646,0]
["2017-01-13",210.009995,210.009995,210.009995,210.009995,194.22628800000001,0]
["2017-01-17",209.38000500000001,209.38000500000001,209.38000500000001,209.38000500000001,193.643677,0]
["2017-01-18",209.78999300000001,209.78999300000001,209.78999300000001,209.78999300000001,194.022842,0]
["2017-01-19",209.029999,209.029999,209.029999,209.029999,193.319962,0]
["2017-01-20",209.740005,209.740005,209.740005,209.740005,193.97662399999999,0]
["2017-01-23",209.179993,209.179993,209.179993,209.179993,193.458664,0]
["2017-01-24",210.550003,210.550003,210.550003,210.550003,194.725708,0]
["2017-01-25",212.240005,212.240005,212.240005,212.240005,196.28872699999999,0]
["2017-01-26",212.08999600000001,212.08999600000001,212.08999600000001,212.08999600000001,196.149979,0]
["2017-01-27",211.91999799999999,211.91999799999999,211.91999799999999,211.91999799999999,195.99276699999999,0]
["2017-01-30",210.64999399999999,210.64999399999999,210.64999399999999,210.64999399999999,194.81822199999999,0]
["2017-01-31",210.46000699999999,210.46000699999999,210.46000699999999,210.46000699999999,194.64245600000001,0]
["2017-02-01",210.570007,210.570007,210.570007,210.570007,194.74423200000001,0]
["2017-02-02",210.71000699999999,210.71000699999999,210.71000699999999,210.71000699999999,194.873718,0]
["2017-02-03",212.25,212.25,212.25,212.25,196.29792800000001,0]
["2017-02-06",211.800003,211.800003,211.800003,211.800003,195.881775,0]
["2017-02-07",211.86000100000001,211.86000100000001,211.86000100000001,211.86000100000001,195.93725599999999,0]
["2017-02-08",212.070007,212.070007,212.070007,212.070007,196.13149999999999,0]
["2017-02-09",213.33000200000001,213.33000200000001,213.33000200000001,213.33000200000001,197.296783,0]
["2017-02-10",214.11000100000001,214.11000100000001,214.11000100000001,214.11000100000001,198.01818800000001,0]
["2017-02-13",215.279999,215.279999,215.279999,215.279999,199.10022000000001,0]
["2017-02-14",216.21000699999999,216.21000699999999,216.21000699999999,216.21000699999999,199.96035800000001,0]
["2017-02-15",217.320007,217.320007,217.320007,217.320007,200.986908,0]
["2017-02-16",217.14999399999999,217.14999399999999,217.14999399999999,217.14999399999999,200.82969700000001,0]
["2017-02-17",217.520004,217.520004,217.520004,217.520004,201.17190600000001,0]
["2017-02-21",218.83000200000001,218.83000200000001,218.83000200000001,218.83000200000001,202.383453,0]
["2017-02-22",218.61000100000001,218.61000100000001,218.61000100000001,218.61000100000001,202.179993,0]
["2017-02-23",218.729996,218.729996,218.729996,218.729996,202.29092399999999,0]
["2017-02-24",219.10000600000001,219.10000600000001,219.10000600000001,219.10000600000001,202.633163,0]
["2017-02-27",219.36000100000001,219.36000100000001,219.36000100000001,219.36000100000001,202.87359599999999,0]
["2017-02-28",218.800003,218.800003,218.800003,218.800003,202.35569799999999,0]
["2017-03-01",221.83000200000001,221.83000200000001,221.83000200000001,221.83000200000001,205.157974,0]
["2017-03-02",220.550003,220.550003,220.550003,220.550003,203.97416699999999,0]
["2017-03-03",220.66000399999999,220.66000399999999,220.66000399999999,220.66000399999999,204.075928,0]
["2017-03-06",219.94000199999999,219.94000199999999,219.94000199999999,219.94000199999999,203.41000399999999,0]
["2017-03-07",219.320007,219.320007,219.320007,219.320007,202.836624,0]
["2017-03-08",218.88000500000001,218.88000500000001,218.88000500000001,218.88000500000001,202.42965699999999,0]
["2017-03-09",219.050003,219.050003,219.050003,219.050003,202.586884,0]
["2017-03-10",219.770004,219.770004,219.770004,219.770004,203.25282300000001,0]
["2017-03-13",219.91999799999999,219.91999799999999,219.91999799999999,219.91999799999999,203.391525,0]
["2017-03-14",219.179993,219.179993,219.179993,219.179993,202.70709199999999,0]
["2017-03-15",221.029999,221.029999,221.029999,221.029999,204.41806,0]
["2017-03-16",220.66999799999999,220.66999799999999,220.66999799999999,220.66999799999999,204.085159,0]
["2017-03-17",220.38000500000001,220.38000500000001,220.38000500000001,220.38000500000001,203.81691000000001,0]
["2017-03-20",219.949997,219.949997,219.949997,219.949997,203.41923499999999,0]
["2017-03-21",216.270004,216.270004,216.270004,216.270004,200.89355499999999,0]
["2017-03-22",216.69000199999999,216.69000199999999,216.69000199999999,216.69000199999999,201.28372200000001,0]
["2017-03-23",216.46000699999999,216.46000699999999,216.46000699999999,216.46000699999999,201.07006799999999,0]
["2017-03-24",216.279999,216.279999,216.279999,216.279999,200.90284700000001,0]
["2017-03-27",216.05999800000001,216.05999800000001,216.05999800000001,216.05999800000001,200.69847100000001,0]
["2017-03-28",217.61999499999999,217.61999499999999,217.61999499999999,217.61999499999999,202.14759799999999,0]
["2017-03-29",217.89999399999999,217.89999399999999,217.89999399999999,217.89999399999999,202.40768399999999,0]
["2017-03-30",218.550003,218.550003,218.550003,218.550003,203.01144400000001,0]
["2017-03-31",218.050003,218.050003,218.050003,218.050003,202.54702800000001,0]
["2017-04-03",217.699997,217.699997,217.699997,217.699997,202.22189299999999,0]
["2017-04-04",217.86000100000001,217.86000100000001,217.86000100000001,217.86000100000001,202.370529,0]
["2017-04-05",217.220001,217.220001,217.220001,217.220001,201.77603099999999,0]
["2017-04-06",217.699997,217.699997,217.699997,217.699997,202.22189299999999,0]
["2017-04-07",217.520004,217.520004,217.520004,217.520004,202.05471800000001,0]
["2017-04-10",217.679993,217.679993,217.679993,217.679993,202.203293,0]
["2017-04-11",217.38999899999999,217.38999899999999,217.38999899999999,217.38999899999999,201.93398999999999,0]
["2017-04-12",216.58000200000001,216.58000200000001,216.58000200000001,216.58000200000001,201.18156400000001,0]
["2017-04-13",215.11000100000001,215.11000100000001,215.11000100000001,215.11000100000001,199.81605500000001,0]
["2017-04-17",216.949997,216.949997,216.949997,216.949997,201.52522300000001,0]
["2017-04-18",216.33000200000001,216.33000200000001,216.33000200000001,216.33000200000001,200.94927999999999,0]
["2017-04-19",215.990005,215.990005,215.990005,215.990005,200.63346899999999,0]
["2017-04-20",217.61999499999999,217.61999499999999,217.61999499999999,217.61999499999999,202.14759799999999,0]
["2017-04-21",216.96000699999999,216.96000699999999,216.96000699999999,216.96000699999999,201.534515,0]
["2017-04-24",219.320007,219.320007,219.320007,219.320007,203.72673,0]
["2017-04-25",220.64999399999999,220.64999399999999,220.64999399999999,220.64999399999999,204.96217300000001,0]
["2017-04-26",220.550003,220.550003,220.550003,220.550003,204.86927800000001,0]
["2017-04-27",220.69000199999999,220.69000199999999,220.69000199999999,220.69000199999999,204.99928299999999,0]
["2017-04-28",220.270004,220.270004,220.270004,220.270004,204.60914600000001,0]
["2017-05-01",220.64999399999999,220.64999399999999,220.64999399999999,220.64999399999999,204.96217300000001,0]
["2017-05-02",220.91000399999999,220.91000399999999,220.91000399999999,220.91000399999999,205.20370500000001,0]
["2017-05-03",220.66999799999999,220.66999799999999,220.66999799999999,220.66999799999999,204.98074299999999,0]
["2017-05-04",220.80999800000001,220.80999800000001,220.80999800000001,220.80999800000001,205.110794,0]
["2017-05-05",221.720001,221.720001,221.720001,221.720001,205.956085,0]
["2017-05-08",221.740005,221.740005,221.740005,221.740005,205.97465500000001,0]
["2017-05-09",221.529999,221.529999,221.529999,221.529999,205.77960200000001,0]
["2017-05-10",221.86000100000001,221.86000100000001,221.86000100000001,221.86000100000001,206.08613600000001,0]
["2017-05-11",221.449997,221.449997,221.449997,221.449997,205.705276,0]
["2017-05-12",221.13000500000001,221.13000500000001,221.13000500000001,221.13000500000001,205.40803500000001,0]
["2017-05-15",222.21000699999999,222.21000699999999,222.21000699999999,222.21000699999999,206.41125500000001,0]
["2017-05-16",222.10000600000001,222.10000600000001,222.10000600000001,222.10000600000001,206.30908199999999,0]
["2017-05-17",218.13000500000001,218.13000500000001,218.13000500000001,218.13000500000001,202.62132299999999,0]
["2017-05-18",218.929993,218.929993,218.929993,218.929993,203.36447100000001,0]
["2017-05-19",220.41999799999999,220.41999799999999,220.41999799999999,220.41999799999999,204.74854999999999,0]
["2017-05-22",221.55999800000001,221.55999800000001,221.55999800000001,221.55999800000001,205.807434,0]
["2017-05-23",221.970001,221.970001,221.970001,221.970001,206.18832399999999,0]
["2017-05-24",222.529999,222.529999,222.529999,222.529999,206.70851099999999,0]
["2017-05-25",223.550003,223.550003,223.550003,223.550003,207.65597500000001,0]
["2017-05-26",223.64999399999999,223.64999399999999,223.64999399999999,223.64999399999999,207.74884,0]
["2017-05-30",223.41000399999999,223.41000399999999,223.41000399999999,223.41000399999999,207.52593999999999,0]
["2017-05-31",223.33999600000001,223.33999600000001,223.33999600000001,223.33999600000001,207.460892,0]
["2017-06-01",225.05999800000001,225.05999800000001,225.05999800000001,225.05999800000001,209.05860899999999,0]
["2017-06-02",225.88999899999999,225.88999899999999,225.88999899999999,225.88999899999999,209.82962000000001,0]
["2017-06-05",225.61999499999999,225.61999499999999,225.61999499999999,225.61999499999999,209.57879600000001,0]
["2017-06-06",225,225,225,225,209.002914,0]
["2017-06-07",225.38999899999999,225.38999899999999,225.38999899999999,225.38999899999999,209.36514299999999,0]
["2017-06-08",225.449997,225.449997,225.449997,225.449997,209.42086800000001,0]
["2017-06-09",225.270004,225.270004,225.270004,225.270004,209.25370799999999,0]
["2017-06-12",225.05999800000001,225.05999800000001,225.05999800000001,225.05999800000001,209.05860899999999,0]
["2017-06-13",226.13999899999999,226.13999899999999,226.13999899999999,226.13999899999999,210.06184400000001,0]
["2017-06-14",225.929993,225.929993,225.929993,225.929993,209.86676,0]
["2017-06-15",225.46000699999999,225.46000699999999,225.46000699999999,225.46000699999999,209.430206,0]
["2017-06-16",225.529999,225.529999,225.529999,225.529999,209.495193,0]
["2017-06-19",227.41000399999999,227.41000399999999,227.41000399999999,227.41000399999999,211.24153100000001,0]
["2017-06-20",225.88999899999999,225.88999899999999,225.88999899999999,225.88999899999999,209.82962000000001,0]
["2017-06-21",225.770004,225.770004,225.770004,225.770004,209.71812399999999,0]
["2017-06-22",224.71000699999999,224.71000699999999,224.71000699999999,224.71000699999999,209.62484699999999,0]
["2017-06-23",225.05999800000001,225.05999800000001,225.05999800000001,225.05999800000001,209.95133999999999,0]
["2017-06-26",225.13000500000001,225.13000500000001,225.13000500000001,225.13000500000001,210.01664700000001,0]
["2017-06-27",223.320007,223.320007,223.320007,223.320007,208.32815600000001,0]
["2017-06-28",225.33000200000001,225.33000200000001,225.33000200000001,225.33000200000001,210.203262,0]
["2017-06-29",223.38999899999999,223.38999899999999,223.38999899999999,223.38999899999999,208.39344800000001,0]
["2017-06-30",223.75,223.75,223.75,223.75,208.72932399999999,0]
["2017-07-03",224.279999,224.279999,224.279999,224.279999,209.223724,0]
["2017-07-05",224.64999399999999,224.64999399999999,224.64999399999999,224.64999399999999,209.56886299999999,0]
["2017-07-06",222.63000500000001,222.63000500000001,222.63000500000001,222.63000500000001,207.68450899999999,0]
["2017-07-07",224.050003,224.050003,224.050003,224.050003,209.00915499999999,0]
["2017-07-10",224.259995,224.259995,224.259995,224.259995,209.205017,0]
["2017-07-11",224.08999600000001,224.08999600000001,224.08999600000001,224.08999600000001,209.04646299999999,0]
["2017-07-12",225.740005,225.740005,225.740005,225.740005,210.585724,0]
["2017-07-13",226.16999799999999,226.16999799999999,226.16999799999999,226.16999799999999,210.986862,0]
["2017-07-14",227.229996,227.229996,227.229996,227.229996,211.97567699999999,0]
["2017-07-17",227.220001,227.220001,227.220001,227.220001,211.96637000000001,0]
["2017-07-18",227.36000100000001,227.36000100000001,227.36000100000001,227.36000100000001,212.09697,0]
["2017-07-19",228.60000600000001,228.60000600000001,228.60000600000001,228.60000600000001,213.25370799999999,0]
["2017-07-20",228.58000200000001,228.58000200000001,228.58000200000001,228.58000200000001,213.23504600000001,0]
["2017-07-21",228.5,228.5,228.5,228.5,213.16043099999999,0]
["2017-07-24",228.259995,228.259995,228.259995,228.259995,212.93658400000001,0]
["2017-07-25",228.91999799999999,228.91999799999999,228.91999799999999,228.91999799999999,213.552246,0]
["2017-07-26",228.990005,228.990005,228.990005,228.990005,213.61755400000001,0]
["2017-07-27",228.78999300000001,228.78999300000001,228.78999300000001,228.78999300000001,213.430939,0]
["2017-07-28",228.490005,228.490005,228.490005,228.490005,213.15110799999999,0]
["2017-07-31",228.320007,228.320007,228.320007,228.320007,212.99250799999999,0]
["2017-08-01",228.88000500000001,228.88000500000001,228.88000500000001,228.88000500000001,213.51492300000001,0]
["2017-08-02",229.029999,229.029999,229.029999,229.029999,213.654831,0]
["2017-08-03",228.58000200000001,228.58000200000001,228.58000200000001,228.58000200000001,213.23504600000001,0]
["2017-08-04",229.009995,229.009995,229.009995,229.009995,213.63618500000001,0]
["2017-08-07",229.38999899999999,229.38999899999999,229.38999899999999,229.38999899999999,213.99067700000001,0]
["2017-08-08",228.86999499999999,228.86999499999999,228.86999499999999,228.86999499999999,213.50556900000001,0]
["2017-08-09",228.80999800000001,228.80999800000001,228.80999800000001,228.80999800000001,213.44963100000001,0]
["2017-08-10",225.58000200000001,225.58000200000001,225.58000200000001,225.58000200000001,210.43646200000001,0]
["2017-08-11",225.88000500000001,225.88000500000001,225.88000500000001,225.88000500000001,210.716339,0]
["2017-08-14",228.16000399999999,228.16000399999999,228.16000399999999,228.16000399999999,212.84326200000001,0]
["2017-08-15",228.10000600000001,228.10000600000001,228.10000600000001,228.10000600000001,212.787308,0]
["2017-08-16",228.479996,228.479996,228.479996,228.479996,213.14175399999999,0]
["2017-08-17",224.970001,224.970001,224.970001,224.970001,209.867401,0]
["2017-08-18",224.55999800000001,224.55999800000001,224.55999800000001,224.55999800000001,209.48495500000001,0]
["2017-08-21",224.820007,224.820007,224.820007,224.820007,209.727463,0]
["2017-08-22",227.070007,227.070007,227.070007,227.070007,211.82643100000001,0]
["2017-08-23",226.300003,226.300003,226.300003,226.300003,211.108124,0]
["2017-08-24",225.83999600000001,225.83999600000001,225.83999600000001,225.83999600000001,210.67898600000001,0]
["2017-08-25",226.240005,226.240005,226.240005,226.240005,211.05216999999999,0]
["2017-08-28",226.35000600000001,226.35000600000001,226.35000600000001,226.35000600000001,211.15475499999999,0]
["2017-08-29",226.58000200000001,226.58000200000001,226.58000200000001,226.58000200000001,211.369339,0]
["2017-08-30",227.679993,227.679993,227.679993,227.679993,212.395477,0]
["2017-08-31",228.990005,228.990005,228.990005,228.990005,213.61755400000001,0]
["2017-09-01",229.470001,229.470001,229.470001,229.470001,214.065292,0]
["2017-09-05",227.740005,227.740005,227.740005,227.740005,212.45143100000001,0]
["2017-09-06",228.46000699999999,228.46000699999999,228.46000699999999,228.46000699999999,213.12313800000001,0]
["2017-09-07",228.46000699999999,228.46000699999999,228.46000699999999,228.46000699999999,213.12313800000001,0]
["2017-09-08",228.13999899999999,228.13999899999999,228.13999899999999,228.13999899999999,212.82456999999999,0]
["2017-09-11",230.60000600000001,230.60000600000001,230.60000600000001,230.60000600000001,215.11944600000001,0]
["2017-09-12",231.38999899999999,231.38999899999999,231.38999899999999,231.38999899999999,215.856415,0]
["2017-09-13",231.570007,231.570007,231.570007,231.570007,216.02432300000001,0]
["2017-09-14",231.38999899999999,231.38999899999999,231.38999899999999,231.38999899999999,215.856415,0]
["2017-09-15",231.83999600000001,231.83999600000001,231.83999600000001,231.83999600000001,216.27621500000001,0]
["2017-09-18",232.19000199999999,232.19000199999999,232.19000199999999,232.19000199999999,216.60273699999999,0]
["2017-09-19",231.320007,231.320007,231.320007,231.320007,216.845474,0]
["2017-09-20",231.46000699999999,231.46000699999999,231.46000699999999,231.46000699999999,216.97676100000001,0]
["2017-09-21",230.770004,230.770004,230.770004,230.770004,216.32989499999999,0]
["2017-09-22",230.91999799999999,230.91999799999999,230.91999799999999,230.91999799999999,216.47051999999999,0]
["2017-09-25",230.39999399999999,230.39999399999999,230.39999399999999,230.39999399999999,215.98307800000001,0]
["2017-09-26",230.44000199999999,230.44000199999999,230.44000199999999,230.44000199999999,216.02056899999999,0]
["2017-09-27",231.38000500000001,231.38000500000001,231.38000500000001,231.38000500000001,216.901749,0]
["2017-09-28",231.699997,231.699997,231.699997,231.699997,217.201706,0]
["2017-09-29",232.570007,232.570007,232.570007,232.570007,218.01728800000001,0]
["2017-10-02",233.470001,233.470001,233.470001,233.470001,218.86094700000001,0]
["2017-10-03",233.979996,233.979996,233.979996,233.979996,219.339035,0]
["2017-10-04",234.28999300000001,234.28999300000001,234.28999300000001,234.28999300000001,219.62965399999999,0]
["2017-10-05",235.64999399999999,235.64999399999999,235.64999399999999,235.64999399999999,220.90455600000001,0]
["2017-10-06",235.470001,235.470001,235.470001,235.470001,220.73582500000001,0]
["2017-10-09",235.03999300000001,235.03999300000001,235.03999300000001,235.03999300000001,220.33273299999999,0]
["2017-10-10",235.58999600000001,235.58999600000001,235.58999600000001,235.58999600000001,220.848297,0]
["2017-10-11",236.020004,236.020004,236.020004,236.020004,221.251419,0]
["2017-10-12",235.63999899999999,235.63999899999999,235.63999899999999,235.63999899999999,220.895172,0]
["2017-10-13",235.85000600000001,235.85000600000001,235.85000600000001,235.85000600000001,221.09204099999999,0]
["2017-10-16",236.270004,236.270004,236.270004,236.270004,221.48576399999999,0]
["2017-10-17",236.41999799999999,236.41999799999999,236.41999799999999,236.41999799999999,221.626373,0]
["2017-10-18",236.61000100000001,236.61000100000001,236.61000100000001,236.61000100000001,221.80448899999999,0]
["2017-10-19",236.699997,236.699997,236.699997,236.699997,221.888824,0]
["2017-10-20",237.929993,237.929993,237.929993,237.929993,223.041901,0]
["2017-10-23",236.990005,236.990005,236.990005,236.990005,222.160706,0]
["2017-10-24",237.38000500000001,237.38000500000001,237.38000500000001,237.38000500000001,222.526321,0]
["2017-10-25",236.270004,236.270004,236.270004,236.270004,221.48576399999999,0]
["2017-10-26",236.570007,236.570007,236.570007,236.570007,221.766998,0]
["2017-10-27",238.479996,238.479996,238.479996,238.479996,223.55746500000001,0]
["2017-10-30",237.729996,237.729996,237.729996,237.729996,222.854355,0]
["2017-10-31",237.96000699999999,237.96000699999999,237.96000699999999,237.96000699999999,223.07002299999999,0]
["2017-11-01",238.33999600000001,238.33999600000001,238.33999600000001,238.33999600000001,223.42623900000001,0]
["2017-11-02",238.41000399999999,238.41000399999999,238.41000399999999,238.41000399999999,223.49186700000001,0]
["2017-11-03",239.16999799999999,239.16999799999999,239.16999799999999,239.16999799999999,224.20429999999999,0]
["2017-11-06",239.5,239.5,239.5,239.5,224.51364100000001,0]
["2017-11-07",239.449997,239.449997,239.449997,239.449997,224.46676600000001,0]
["2017-11-08",239.800003,239.800003,239.800003,239.800003,224.79490699999999,0]
["2017-11-09",238.96000699999999,238.96000699999999,238.96000699999999,238.96000699999999,224.00744599999999,0]
["2017-11-10",238.83000200000001,238.83000200000001,238.83000200000001,238.83000200000001,223.88557399999999,0]
["2017-11-13",239.05999800000001,239.05999800000001,239.05999800000001,239.05999800000001,224.101181,0]
["2017-11-14",238.550003,238.550003,238.550003,238.550003,223.62307699999999,0]
["2017-11-15",237.279999,237.279999,237.279999,237.279999,222.43254099999999,0]
["2017-11-16",239.300003,239.300003,239.300003,239.300003,224.326187,0]
["2017-11-17",238.679993,238.679993,238.679993,238.679993,223.74494899999999,0]
["2017-11-20",238.990005,238.990005,238.990005,238.990005,224.03555299999999,0]
["2017-11-21",240.55999800000001,240.55999800000001,240.55999800000001,240.55999800000001,225.50732400000001,0]
["2017-11-22",240.39999399999999,240.39999399999999,240.39999399999999,240.39999399999999,225.357361,0]
["2017-11-24",240.91000399999999,240.91000399999999,240.91000399999999,240.91000399999999,225.835419,0]
["2017-11-27",240.83999600000001,240.83999600000001,240.83999600000001,240.83999600000001,225.76980599999999,0]
["2017-11-28",243.220001,243.220001,243.220001,243.220001,228.00083900000001,0]
["2017-11-29",243.16000399999999,243.16000399999999,243.16000399999999,243.16000399999999,227.944626,0]
["2017-11-30",245.240005,245.240005,245.240005,245.240005,229.89450099999999,0]
["2017-12-01",244.75,244.75,244.75,244.75,229.435135,0]
["2017-12-04",244.5,244.5,244.5,244.5,229.200806,0]
["2017-12-05",243.58999600000001,243.58999600000001,243.58999600000001,243.58999600000001,228.34771699999999,0]
["2017-12-06",243.570007,243.570007,243.570007,243.570007,228.32899499999999,0]
["2017-12-07",244.33000200000001,244.33000200000001,244.33000200000001,244.33000200000001,229.04141200000001,0]
["2017-12-08",245.699997,245.699997,245.699997,245.699997,230.325684,0]
["2017-12-11",246.490005,246.490005,246.490005,246.490005,231.06626900000001,0]
["2017-12-12",246.86999499999999,246.86999499999999,246.86999499999999,246.86999499999999,231.42250100000001,0]
["2017-12-13",246.759995,246.759995,246.759995,246.759995,231.31938199999999,0]
["2017-12-14",245.800003,245.800003,245.800003,245.800003,230.41944899999999,0]
["2017-12-15",248.020004,248.020004,248.020004,248.020004,232.50048799999999,0]
["2017-12-18",249.36000100000001,249.36000100000001,249.36000100000001,249.36000100000001,233.756699,0]
["2017-12-19",248.550003,248.550003,248.550003,248.550003,232.997345,0]
["2017-12-20",248.38000500000001,248.38000500000001,248.38000500000001,248.38000500000001,232.83802800000001,0]
["2017-12-21",248.86999499999999,248.86999499999999,248.86999499999999,248.86999499999999,233.29728700000001,0]
["2017-12-22",247.63000500000001,247.63000500000001,247.63000500000001,247.63000500000001,233.189987,0]
["2017-12-26",247.38000500000001,247.38000500000001,247.38000500000001,247.38000500000001,232.954544,0]
["2017-12-27",247.58999600000001,247.58999600000001,247.58999600000001,247.58999600000001,233.15231299999999,0]
["2017-12-28",248.08999600000001,248.08999600000001,248.08999600000001,248.08999600000001,233.623154,0]
["2017-12-29",246.820007,246.820007,246.820007,246.820007,232.42721599999999,0]
["2018-01-02",248.88000500000001,248.88000500000001,248.88000500000001,248.88000500000001,234.36711099999999,0]
["2018-01-03",250.470001,250.470001,250.470001,250.470001,235.864395,0]
["2018-01-04",251.529999,251.529999,251.529999,251.529999,236.862595,0]
["2018-01-05",253.300003,253.300003,253.300003,253.300003,238.52937299999999,0]
["2018-01-08",253.720001,253.720001,253.720001,253.720001,238.92486600000001,0]
["2018-01-09",254.11999499999999,254.11999499999999,254.11999499999999,254.11999499999999,239.30152899999999,0]
["2018-01-10",253.83999600000001,253.83999600000001,253.83999600000001,253.83999600000001,239.03787199999999,0]
["2018-01-11",255.64999399999999,255.64999399999999,255.64999399999999,255.64999399999999,240.74229399999999,0]
["2018-01-12",257.36999500000002,257.36999500000002,257.36999500000002,257.36999500000002,242.36201500000001,0]
["2018-01-16",256.47000100000002,256.47000100000002,256.47000100000002,256.47000100000002,241.514511,0]
["2018-01-17",258.88000499999998,258.88000499999998,258.88000499999998,258.88000499999998,243.78401199999999,0]
["2018-01-18",258.48001099999999,258.48001099999999,258.48001099999999,258.48001099999999,243.40730300000001,0]
["2018-01-19",259.61999500000002,259.61999500000002,259.61999500000002,259.61999500000002,244.480774,0]
["2018-01-22",261.72000100000002,261.72000100000002,261.72000100000002,261.72000100000002,246.458405,0]
["2018-01-23",262.290009,262.290009,262.290009,262.290009,246.995148,0]
["2018-01-24",262.14999399999999,262.14999399999999,262.14999399999999,262.14999399999999,246.863281,0]
["2018-01-25",262.30999800000001,262.30999800000001,262.30999800000001,262.30999800000001,247.01396199999999,0]
["2018-01-26",265.42001299999998,265.42001299999998,265.42001299999998,265.42001299999998,249.94258099999999,0]
["2018-01-29",263.64001500000001,263.64001500000001,263.64001500000001,263.64001500000001,248.266434,0]
["2018-01-30",260.790009,260.790009,260.790009,260.790009,245.58256499999999,0]
["2018-01-31",260.92001299999998,260.92001299999998,260.92001299999998,260.92001299999998,245.70500200000001,0]
["2018-02-01",260.79998799999998,260.79998799999998,260.79998799999998,260.79998799999998,245.59204099999999,0]
["2018-02-02",255.279999,255.279999,255.279999,255.279999,240.39389,0]
["2018-02-05",244.800003,244.800003,244.800003,244.800003,230.52500900000001,0]
["2018-02-06",249.11999499999999,249.11999499999999,249.11999499999999,249.11999499999999,234.59309400000001,0]
["2018-02-07",247.86999499999999,247.86999499999999,247.86999499999999,247.86999499999999,233.41598500000001,0]
["2018-02-08",238.61000100000001,238.61000100000001,238.61000100000001,238.61000100000001,224.69596899999999,0]
["2018-02-09",242.25,242.25,242.25,242.25,228.12368799999999,0]
["2018-02-12",245.61999499999999,245.61999499999999,245.61999499999999,245.61999499999999,231.297211,0]
["2018-02-13",246.279999,246.279999,246.279999,246.279999,231.91873200000001,0]
["2018-02-14",249.64999399999999,249.64999399999999,249.64999399999999,249.64999399999999,235.092209,0]
["2018-02-15",252.720001,252.720001,252.720001,252.720001,237.98318499999999,0]
["2018-02-16",252.83999600000001,252.83999600000001,252.83999600000001,252.83999600000001,238.096191,0]
["2018-02-20",251.36999499999999,251.36999499999999,251.36999499999999,251.36999499999999,236.71186800000001,0]
["2018-02-21",250,250,250,250,235.421753,0]
["2018-02-22",250.259995,250.259995,250.259995,250.259995,235.66662600000001,0]
["2018-02-23",254.28999300000001,254.28999300000001,254.28999300000001,254.28999300000001,239.461624,0]
["2018-02-26",257.29998799999998,257.29998799999998,257.29998799999998,257.29998799999998,242.29611199999999,0]
["2018-02-27",254.070007,254.070007,254.070007,254.070007,239.254456,0]
["2018-02-28",251.270004,251.270004,251.270004,251.270004,236.617706,0]
["2018-03-01",247.970001,247.970001,247.970001,247.970001,233.51014699999999,0]
["2018-03-02",249.240005,249.240005,249.240005,249.240005,234.70611600000001,0]
["2018-03-05",251.990005,251.990005,251.990005,251.990005,237.295761,0]
["2018-03-06",252.66999799999999,252.66999799999999,252.66999799999999,252.66999799999999,237.93606600000001,0]
["2018-03-07",252.55999800000001,252.55999800000001,252.55999800000001,252.55999800000001,237.832504,0]
["2018-03-08",253.759995,253.759995,253.759995,253.759995,238.96250900000001,0]
["2018-03-09",258.17001299999998,258.17001299999998,258.17001299999998,258.17001299999998,243.11540199999999,0]
["2018-03-12",257.85000600000001,257.85000600000001,257.85000600000001,257.85000600000001,242.81405599999999,0]
["2018-03-13",256.22000100000002,256.22000100000002,256.22000100000002,256.22000100000002,241.279053,0]
["2018-03-14",254.820007,254.820007,254.820007,254.820007,239.960724,0]
["2018-03-15",254.63999899999999,254.63999899999999,254.63999899999999,254.63999899999999,239.79122899999999,0]
["2018-03-16",255.08000200000001,255.08000200000001,255.08000200000001,255.08000200000001,240.20555100000001,0]
["2018-03-19",251.449997,251.449997,251.449997,251.449997,236.78723099999999,0]
["2018-03-20",251.83000200000001,251.83000200000001,251.83000200000001,251.83000200000001,237.14501999999999,0]
["2018-03-21",251.38999899999999,251.38999899999999,251.38999899999999,251.38999899999999,236.73069799999999,0]
["2018-03-22",245.070007,245.070007,245.070007,245.070007,230.77929700000001,0]
["2018-03-23",238.91000399999999,238.91000399999999,238.91000399999999,238.91000399999999,225.926163,0]
["2018-03-26",245.38999899999999,245.38999899999999,245.38999899999999,245.38999899999999,232.05401599999999,0]
["2018-03-27",241.14999399999999,241.14999399999999,241.14999399999999,241.14999399999999,228.04440299999999,0]
["2018-03-28",240.490005,240.490005,240.490005,240.490005,227.420288,0]
["2018-03-29",243.80999800000001,243.80999800000001,243.80999800000001,243.80999800000001,230.55990600000001,0]
["2018-04-02",238.36000100000001,238.36000100000001,238.36000100000001,238.36000100000001,225.406082,0]
["2018-04-03",241.38000500000001,241.38000500000001,241.38000500000001,241.38000500000001,228.261932,0]
["2018-04-04",244.19000199999999,244.19000199999999,244.19000199999999,244.19000199999999,230.91922,0]
["2018-04-05",245.89999399999999,245.89999399999999,245.89999399999999,245.89999399999999,232.53628499999999,0]
["2018-04-06",240.509995,240.509995,240.509995,240.509995,227.43919399999999,0]
["2018-04-09",241.38000500000001,241.38000500000001,241.38000500000001,241.38000500000001,228.261932,0]
["2018-04-10",245.41999799999999,245.41999799999999,245.41999799999999,245.41999799999999,232.08235199999999,0]
["2018-04-11",244.08000200000001,244.08000200000001,244.08000200000001,244.08000200000001,230.815201,0]
["2018-04-12",246.11999499999999,246.11999499999999,246.11999499999999,246.11999499999999,232.74432400000001,0]
["2018-04-13",245.41999799999999,245.41999799999999,245.41999799999999,245.41999799999999,232.08235199999999,0]
["2018-04-16",247.41000399999999,247.41000399999999,247.41000399999999,247.41000399999999,233.964249,0]
["2018-04-17",250.050003,250.050003,250.050003,250.050003,236.46080000000001,0]
["2018-04-18",250.259995,250.259995,250.259995,250.259995,236.65936300000001,0]
["2018-04-19",248.85000600000001,248.85000600000001,248.85000600000001,248.85000600000001,235.32598899999999,0]
["2018-04-20",246.740005,246.740005,246.740005,246.740005,233.330658,0]
["2018-04-23",246.75,246.75,246.75,246.75,233.340103,0]
["2018-04-24",243.449997,243.449997,243.449997,243.449997,230.21942100000001,0]
["2018-04-25",243.89999399999999,243.89999399999999,243.89999399999999,243.89999399999999,230.64498900000001,0]
["2018-04-26",246.449997,246.449997,246.449997,246.449997,233.056442,0]
["2018-04-27",246.729996,246.729996,246.729996,246.729996,233.321167,0]
["2018-04-30",244.720001,244.720001,244.720001,244.720001,231.42042499999999,0]
["2018-05-01",245.33999600000001,245.33999600000001,245.33999600000001,245.33999600000001,232.00671399999999,0]
["2018-05-02",243.570007,243.570007,243.570007,243.570007,230.332932,0]
["2018-05-03",243.050003,243.050003,243.050003,243.050003,229.84118699999999,0]
["2018-05-04",246.21000699999999,246.21000699999999,246.21000699999999,246.21000699999999,232.829453,0]
["2018-05-07",247.05999800000001,247.05999800000001,247.05999800000001,247.05999800000001,233.63322400000001,0]
["2018-05-08",247,247,247,247,233.57652300000001,0]
["2018-05-09",249.41000399999999,249.41000399999999,249.41000399999999,249.41000399999999,235.85554500000001,0]
["2018-05-10",251.80999800000001,251.80999800000001,251.80999800000001,251.80999800000001,238.12510700000001,0]
["2018-05-11",252.33000200000001,252.33000200000001,252.33000200000001,252.33000200000001,238.61686700000001,0]
["2018-05-14",252.55999800000001,252.55999800000001,252.55999800000001,252.55999800000001,238.83436599999999,0]
["2018-05-15",250.83999600000001,250.83999600000001,250.83999600000001,250.83999600000001,237.207809,0]
["2018-05-16",251.929993,251.929993,251.929993,251.929993,238.23860199999999,0]
["2018-05-17",251.779999,251.779999,251.779999,251.779999,238.096756,0]
["2018-05-18",251.13999899999999,251.13999899999999,251.13999899999999,251.13999899999999,237.49151599999999,0]
["2018-05-21",253,253,253,253,239.25045800000001,0]
["2018-05-22",252.21000699999999,252.21000699999999,252.21000699999999,252.21000699999999,238.50337200000001,0]
["2018-05-23",253.029999,253.029999,253.029999,253.029999,239.27877799999999,0]
["2018-05-24",252.529999,252.529999,252.529999,252.529999,238.80600000000001,0]
["2018-05-25",251.96000699999999,251.96000699999999,251.96000699999999,251.96000699999999,238.266953,0]
["2018-05-29",249.05999800000001,249.05999800000001,249.05999800000001,249.05999800000001,235.52456699999999,0]
["2018-05-30",252.259995,252.259995,252.259995,252.259995,238.55064400000001,0]
["2018-05-31",250.58000200000001,250.58000200000001,250.58000200000001,250.58000200000001,236.96196,0]
["2018-06-01",253.320007,253.320007,253.320007,253.320007,239.55308500000001,0]
["2018-06-04",254.46000699999999,254.46000699999999,254.46000699999999,254.46000699999999,240.63108800000001,0]
["2018-06-05",254.64999399999999,254.64999399999999,254.64999399999999,254.64999399999999,240.810745,0]
["2018-06-06",256.83999599999999,256.83999599999999,256.83999599999999,256.83999599999999,242.881744,0]
["2018-06-07",256.70001200000002,256.70001200000002,256.70001200000002,256.70001200000002,242.749359,0]
["2018-06-08",257.51001000000002,257.51001000000002,257.51001000000002,257.51001000000002,243.51533499999999,0]
["2018-06-11",257.790009,257.790009,257.790009,257.790009,243.780136,0]
["2018-06-12",258.23998999999998,258.23998999999998,258.23998999999998,258.23998999999998,244.20564300000001,0]
["2018-06-13",257.209991,257.209991,257.209991,257.209991,243.23164399999999,0]
["2018-06-14",257.92999300000002,257.92999300000002,257.92999300000002,257.92999300000002,243.912521,0]
["2018-06-15",257.69000199999999,257.69000199999999,257.69000199999999,257.69000199999999,243.685562,0]
["2018-06-18",257.14999399999999,257.14999399999999,257.14999399999999,257.14999399999999,243.17484999999999,0]
["2018-06-19",256.11999500000002,256.11999500000002,256.11999500000002,256.11999500000002,242.200928,0]
["2018-06-20",256.55999800000001,256.55999800000001,256.55999800000001,256.55999800000001,242.616974,0]
["2018-06-21",254.949997,254.949997,254.949997,254.949997,241.094482,0]
["2018-06-22",255.44000199999999,255.44000199999999,255.44000199999999,255.44000199999999,241.55784600000001,0]
["2018-06-25",251.929993,251.929993,251.929993,251.929993,238.23860199999999,0]
["2018-06-26",252.479996,252.479996,252.479996,252.479996,238.75869800000001,0]
["2018-06-27",249.21000699999999,249.21000699999999,249.21000699999999,249.21000699999999,236.69577000000001,0]
["2018-06-28",250.779999,250.779999,250.779999,250.779999,238.18693500000001,0]
["2018-06-29",250.990005,250.990005,250.990005,250.990005,238.386383,0]
["2018-07-02",251.759995,251.759995,251.759995,251.759995,239.11773700000001,0]
["2018-07-03",250.520004,250.520004,250.520004,250.520004,237.939987,0]
["2018-07-05",252.740005,252.740005,252.740005,252.740005,240.048508,0]
["2018-07-06",254.89999399999999,254.89999399999999,254.89999399999999,254.89999399999999,242.100021,0]
["2018-07-09",257.22000100000002,257.22000100000002,257.22000100000002,257.22000100000002,244.30355800000001,0]
["2018-07-10",258.11999500000002,258.11999500000002,258.11999500000002,258.11999500000002,245.158401,0]
["2018-07-11",256.27999899999998,256.27999899999998,256.27999899999998,256.27999899999998,243.41076699999999,0]
["2018-07-12",258.54998799999998,258.54998799999998,258.54998799999998,258.54998799999998,245.56677199999999,0]
["2018-07-13",258.82998700000002,258.82998700000002,258.82998700000002,258.82998700000002,245.83268699999999,0]
["2018-07-16",258.57000699999998,258.57000699999998,258.57000699999998,258.57000699999998,245.58577,0]
["2018-07-17",259.60000600000001,259.60000600000001,259.60000600000001,259.60000600000001,246.56405599999999,0]
["2018-07-18",260.16000400000001,260.16000400000001,260.16000400000001,260.16000400000001,247.09591699999999,0]
["2018-07-19",259.16000400000001,259.16000400000001,259.16000400000001,259.16000400000001,246.14608799999999,0]
["2018-07-20",258.92001299999998,258.92001299999998,258.92001299999998,258.92001299999998,245.91821300000001,0]
["2018-07-23",259.39999399999999,259.39999399999999,259.39999399999999,259.39999399999999,246.37406899999999,0]
["2018-07-24",260.64999399999999,260.64999399999999,260.64999399999999,260.64999399999999,247.56132500000001,0]
["2018-07-25",263.01998900000001,263.01998900000001,263.01998900000001,263.01998900000001,249.81231700000001,0]
["2018-07-26",262.23001099999999,262.23001099999999,262.23001099999999,262.23001099999999,249.06193500000001,0]
["2018-07-27",260.5,260.5,260.5,260.5,247.41880800000001,0]
["2018-07-30",259.01998900000001,259.01998900000001,259.01998900000001,259.01998900000001,246.01316800000001,0]
["2018-07-31",260.29998799999998,260.29998799999998,260.29998799999998,260.29998799999998,247.22886700000001,0]
["2018-08-01",260.01998900000001,260.01998900000001,260.01998900000001,260.01998900000001,246.96296699999999,0]
["2018-08-02",261.32998700000002,261.32998700000002,261.32998700000002,261.32998700000002,248.20716899999999,0]
["2018-08-03",262.57998700000002,262.57998700000002,262.57998700000002,262.57998700000002,249.39437899999999,0]
["2018-08-06",263.52999899999998,263.52999899999998,263.52999899999998,263.52999899999998,250.29672199999999,0]
["2018-08-07",264.27999899999998,264.27999899999998,264.27999899999998,264.27999899999998,251.00903299999999,0]
["2018-08-08",264.209991,264.209991,264.209991,264.209991,250.94252,0]
["2018-08-09",263.89999399999999,263.89999399999999,263.89999399999999,263.89999399999999,250.648087,0]
["2018-08-10",262.10000600000001,262.10000600000001,262.10000600000001,262.10000600000001,248.93850699999999,0]
["2018-08-13",261.04998799999998,261.04998799999998,261.04998799999998,261.04998799999998,247.94120799999999,0]
["2018-08-14",262.73998999999998,262.73998999999998,262.73998999999998,262.73998999999998,249.54632599999999,0]
["2018-08-15",260.790009,260.790009,260.790009,260.790009,247.694275,0]
["2018-08-16",262.92999300000002,262.92999300000002,262.92999300000002,262.92999300000002,249.72680700000001,0]
["2018-08-17",263.82998700000002,263.82998700000002,263.82998700000002,263.82998700000002,250.58163500000001,0]
["2018-08-20",264.47000100000002,264.47000100000002,264.47000100000002,264.47000100000002,251.18945299999999,0]
["2018-08-21",265.02999899999998,265.02999899999998,265.02999899999998,265.02999899999998,251.72135900000001,0]
["2018-08-22",264.92999300000002,264.92999300000002,264.92999300000002,264.92999300000002,251.62638899999999,0]
["2018-08-23",264.5,264.5,264.5,264.5,251.21795700000001,0]
["2018-08-24",266.14001500000001,266.14001500000001,266.14001500000001,266.14001500000001,252.77563499999999,0]
["2018-08-27",268.209991,268.209991,268.209991,268.209991,254.741669,0]
["2018-08-28",268.27999899999998,268.27999899999998,268.27999899999998,268.27999899999998,254.808212,0]
["2018-08-29",269.82998700000002,269.82998700000002,269.82998700000002,269.82998700000002,256.28033399999998,0]
["2018-08-30",268.67999300000002,268.67999300000002,268.67999300000002,268.67999300000002,255.18806499999999,0]
["2018-08-31",268.75,268.75,268.75,268.75,255.25457800000001,0]
["2018-09-04",268.32000699999998,268.32000699999998,268.32000699999998,268.32000699999998,254.846161,0]
["2018-09-05",267.57000699999998,267.57000699999998,267.57000699999998,267.57000699999998,254.133835,0]
["2018-09-06",266.67001299999998,266.67001299999998,266.67001299999998,266.67001299999998,253.27896100000001,0]
["2018-09-07",266.10000600000001,266.10000600000001,266.10000600000001,266.10000600000001,252.73762500000001,0]
["2018-09-10",266.60000600000001,266.60000600000001,266.60000600000001,266.60000600000001,253.21250900000001,0]
["2018-09-11",267.60998499999999,267.60998499999999,267.60998499999999,267.60998499999999,254.17181400000001,0]
["2018-09-12",267.709991,267.709991,267.709991,267.709991,254.26679999999999,0]
["2018-09-13",269.19000199999999,269.19000199999999,269.19000199999999,269.19000199999999,255.67247,0]
["2018-09-14",269.30999800000001,269.30999800000001,269.30999800000001,269.30999800000001,255.786438,0]
["2018-09-17",267.80999800000001,267.80999800000001,267.80999800000001,267.80999800000001,254.36170999999999,0]
["2018-09-18",269.26001000000002,269.26001000000002,269.26001000000002,269.26001000000002,255.73899800000001,0]
["2018-09-19",269.58999599999999,269.58999599999999,269.58999599999999,269.58999599999999,256.05239899999998,0]
["2018-09-20",271.72000100000002,271.72000100000002,271.72000100000002,271.72000100000002,258.07547,0]
["2018-09-21",271.61999500000002,271.61999500000002,271.61999500000002,271.61999500000002,257.98043799999999,0]
["2018-09-24",270.67001299999998,270.67001299999998,270.67001299999998,270.67001299999998,257.07815599999998,0]
["2018-09-25",269.17999300000002,269.17999300000002,269.17999300000002,269.17999300000002,256.75384500000001,0]
["2018-09-26",268.290009,268.290009,268.290009,268.290009,255.90495300000001,0]
["2018-09-27",269.07998700000002,269.07998700000002,269.07998700000002,269.07998700000002,256.65850799999998,0]
["2018-09-28",269.08999599999999,269.08999599999999,269.08999599999999,269.08999599999999,256.66802999999999,0]
["2018-10-01",270.07000699999998,270.07000699999998,270.07000699999998,270.07000699999998,257.602844,0]
["2018-10-02",269.97000100000002,269.97000100000002,269.97000100000002,269.97000100000002,257.50735500000002,0]
["2018-10-03",270.16000400000001,270.16000400000001,270.16000400000001,270.16000400000001,257.68862899999999,0]
["2018-10-04",268.01001000000002,268.01001000000002,268.01001000000002,268.01001000000002,255.63784799999999,0]
["2018-10-05",266.540009,266.540009,266.540009,266.540009,254.23573300000001,0]
["2018-10-08",266.42999300000002,266.42999300000002,266.42999300000002,266.42999300000002,254.13076799999999,0]
["2018-10-09",266.13000499999998,266.13000499999998,266.13000499999998,266.13000499999998,253.84461999999999,0]
["2018-10-10",257.38000499999998,257.38000499999998,257.38000499999998,257.38000499999998,245.49856600000001,0]
["2018-10-11",252.08999600000001,252.08999600000001,252.08999600000001,252.08999600000001,240.452789,0]
["2018-10-12",255.69000199999999,255.69000199999999,255.69000199999999,255.69000199999999,243.88659699999999,0]
["2018-10-15",254.19000199999999,254.19000199999999,254.19000199999999,254.19000199999999,242.455826,0]
["2018-10-16",259.66000400000001,259.66000400000001,259.66000400000001,259.66000400000001,247.67330899999999,0]
["2018-10-17",259.60000600000001,259.60000600000001,259.60000600000001,259.60000600000001,247.616119,0]
["2018-10-18",255.88999899999999,255.88999899999999,255.88999899999999,255.88999899999999,244.07733200000001,0]
["2018-10-19",255.800003,255.800003,255.800003,255.800003,243.99151599999999,0]
["2018-10-22",254.699997,254.699997,254.699997,254.699997,242.94227599999999,0]
["2018-10-23",253.30999800000001,253.30999800000001,253.30999800000001,253.30999800000001,241.616455,0]
["2018-10-24",245.5,245.5,245.5,245.5,234.166977,0]
["2018-10-25",250.05999800000001,250.05999800000001,250.05999800000001,250.05999800000001,238.51646400000001,0]
["2018-10-26",245.729996,245.729996,245.729996,245.729996,234.386337,0]
["2018-10-29",244.11999499999999,244.11999499999999,244.11999499999999,244.11999499999999,232.85069300000001,0]
["2018-10-30",247.970001,247.970001,247.970001,247.970001,236.52297999999999,0]
["2018-10-31",250.66000399999999,250.66000399999999,250.66000399999999,250.66000399999999,239.088776,0]
["2018-11-01",253.30999800000001,253.30999800000001,253.30999800000001,253.30999800000001,241.616455,0]
["2018-11-02",251.740005,251.740005,251.740005,251.740005,240.11892700000001,0]
["2018-11-05",253.14999399999999,253.14999399999999,253.14999399999999,253.14999399999999,241.463852,0]
["2018-11-06",254.759995,254.759995,254.759995,254.759995,242.999481,0]
["2018-11-07",260.16000400000001,260.16000400000001,260.16000400000001,260.16000400000001,248.150238,0]
["2018-11-08",259.64001500000001,259.64001500000001,259.64001500000001,259.64001500000001,247.654236,0]
["2018-11-09",257.29998799999998,257.29998799999998,257.29998799999998,257.29998799999998,245.422256,0]
["2018-11-12",252.229996,252.229996,252.229996,252.229996,240.586288,0]
["2018-11-13",251.86000100000001,251.86000100000001,251.86000100000001,251.86000100000001,240.23341400000001,0]
["2018-11-14",250.020004,250.020004,250.020004,250.020004,238.47833299999999,0]
["2018-11-15",252.75,252.75,252.75,252.75,241.08230599999999,0]
["2018-11-16",253.33000200000001,253.33000200000001,253.33000200000001,253.33000200000001,241.63554400000001,0]
["2018-11-19",249.11999499999999,249.11999499999999,249.11999499999999,249.11999499999999,237.61987300000001,0]
["2018-11-20",244.61000100000001,244.61000100000001,244.61000100000001,244.61000100000001,233.31806900000001,0]
["2018-11-21",245.36999499999999,245.36999499999999,245.36999499999999,245.36999499999999,234.04298399999999,0]
["2018-11-23",243.779999,243.779999,243.779999,243.779999,232.52638200000001,0]
["2018-11-26",247.58999600000001,247.58999600000001,247.58999600000001,247.58999600000001,236.160507,0]
["2018-11-27",248.39999399999999,248.39999399999999,248.39999399999999,248.39999399999999,236.93310500000001,0]
["2018-11-28",254.11999499999999,254.11999499999999,254.11999499999999,254.11999499999999,242.38906900000001,0]
["2018-11-29",253.63000500000001,253.63000500000001,253.63000500000001,253.63000500000001,241.92167699999999,0]
["2018-11-30",255.740005,255.740005,255.740005,255.740005,243.93428,0]
["2018-12-03",258.540009,258.540009,258.540009,258.540009,246.60502600000001,0]
["2018-12-04",250.19000199999999,250.19000199999999,250.19000199999999,250.19000199999999,238.640488,0]
["2018-12-06",249.88000500000001,249.88000500000001,249.88000500000001,249.88000500000001,238.344818,0]
["2018-12-07",244.08999600000001,244.08999600000001,244.08999600000001,244.08999600000001,232.822067,0]
["2018-12-10",244.520004,244.520004,244.520004,244.520004,233.23223899999999,0]
["2018-12-11",244.449997,244.449997,244.449997,244.449997,233.16546600000001,0]
["2018-12-12",245.770004,245.770004,245.770004,245.770004,234.42451500000001,0]
["2018-12-13",245.770004,245.770004,245.770004,245.770004,234.42451500000001,0]
["2018-12-14",239.88000500000001,239.88000500000001,239.88000500000001,239.88000500000001,229.95167499999999,0]
["2018-12-17",234.91000399999999,234.91000399999999,234.91000399999999,234.91000399999999,225.187363,0]
["2018-12-18",234.94000199999999,234.94000199999999,234.94000199999999,234.94000199999999,225.216095,0]
["2018-12-19",231.35000600000001,231.35000600000001,231.35000600000001,231.35000600000001,221.77467300000001,0]
["2018-12-20",227.71000699999999,227.71000699999999,227.71000699999999,227.71000699999999,218.28535500000001,0]
["2018-12-21",223.009995,223.009995,223.009995,223.009995,213.779877,0]
["2018-12-24",216.979996,216.979996,216.979996,216.979996,207.99946600000001,0]
["2018-12-26",227.740005,227.740005,227.740005,227.740005,218.31410199999999,0]
["2018-12-27",229.71000699999999,229.71000699999999,229.71000699999999,229.71000699999999,220.20256000000001,0]
["2018-12-28",229.46000699999999,229.46000699999999,229.46000699999999,229.46000699999999,219.96293600000001,0]
["2018-12-31",231.44000199999999,231.44000199999999,231.44000199999999,231.44000199999999,221.860962,0]
["2019-01-02",231.729996,231.729996,231.729996,231.729996,222.138947,0]
["2019-01-03",226.050003,226.050003,226.050003,226.050003,216.694061,0]
["2019-01-04",233.820007,233.820007,233.820007,233.820007,224.14245600000001,0]
["2019-01-07",235.449997,235.449997,235.449997,235.449997,225.70498699999999,0]
["2019-01-08",237.740005,237.740005,237.740005,237.740005,227.900238,0]
["2019-01-09",238.78999300000001,238.78999300000001,238.78999300000001,238.78999300000001,228.906769,0]
["2019-01-10",239.86999499999999,239.86999499999999,239.86999499999999,239.86999499999999,229.94203200000001,0]
["2019-01-11",239.83000200000001,239.83000200000001,239.83000200000001,239.83000200000001,229.903717,0]
["2019-01-14",238.58999600000001,238.58999600000001,238.58999600000001,238.58999600000001,228.71502699999999,0]
["2019-01-15",241.16000399999999,241.16000399999999,241.16000399999999,241.16000399999999,231.17865,0]
["2019-01-16",241.699997,241.699997,241.699997,241.699997,231.69631999999999,0]
["2019-01-17",243.55999800000001,243.55999800000001,243.55999800000001,243.55999800000001,233.47932399999999,0]
["2019-01-18",246.770004,246.770004,246.770004,246.770004,236.55647300000001,0]
["2019-01-22",243.28999300000001,243.28999300000001,243.28999300000001,243.28999300000001,233.22051999999999,0]
["2019-01-23",243.820007,243.820007,243.820007,243.820007,233.728577,0]
["2019-01-24",244.16000399999999,244.16000399999999,244.16000399999999,244.16000399999999,234.05448899999999,0]
["2019-01-25",246.240005,246.240005,246.240005,246.240005,236.048416,0]
["2019-01-28",244.30999800000001,244.30999800000001,244.30999800000001,244.30999800000001,234.198273,0]
["2019-01-29",243.96000699999999,243.96000699999999,243.96000699999999,243.96000699999999,233.86279300000001,0]
["2019-01-30",247.779999,247.779999,247.779999,247.779999,237.524643,0]
["2019-01-31",249.96000699999999,249.96000699999999,249.96000699999999,249.96000699999999,239.614441,0]
["2019-02-01",250.21000699999999,250.21000699999999,250.21000699999999,250.21000699999999,239.85411099999999,0]
["2019-02-04",251.91000399999999,251.91000399999999,251.91000399999999,251.91000399999999,241.483734,0]
["2019-02-05",253.10000600000001,253.10000600000001,253.10000600000001,253.10000600000001,242.62449599999999,0]
["2019-02-06",252.55999800000001,252.55999800000001,252.55999800000001,252.55999800000001,242.10682700000001,0]
["2019-02-07",250.229996,250.229996,250.229996,250.229996,239.87325999999999,0]
["2019-02-08",250.479996,250.479996,250.479996,250.479996,240.1129,0]
["2019-02-11",250.66000399999999,250.66000399999999,250.66000399999999,250.66000399999999,240.285461,0]
["2019-02-12",253.91000399999999,253.91000399999999,253.91000399999999,253.91000399999999,243.40095500000001,0]
["2019-02-13",254.69000199999999,254.69000199999999,254.69000199999999,254.69000199999999,244.14868200000001,0]
["2019-02-14",254.11000100000001,254.11000100000001,254.11000100000001,254.11000100000001,243.592682,0]
["2019-02-15",256.89999399999999,256.89999399999999,256.89999399999999,256.89999399999999,246.267212,0]
["2019-02-19",257.290009,257.290009,257.290009,257.290009,246.641052,0]
["2019-02-20",257.79998799999998,257.79998799999998,257.79998799999998,257.79998799999998,247.129974,0]
["2019-02-21",256.91000400000001,256.91000400000001,256.91000400000001,256.91000400000001,246.276794,0]
["2019-02-22",258.55999800000001,258.55999800000001,258.55999800000001,258.55999800000001,247.858475,0]
["2019-02-25",258.92001299999998,258.92001299999998,258.92001299999998,258.92001299999998,248.20362900000001,0]
["2019-02-26",258.709991,258.709991,258.709991,258.709991,248.002274,0]
["2019-02-27",258.60998499999999,258.60998499999999,258.60998499999999,258.60998499999999,247.906418,0]
["2019-02-28",257.959991,257.959991,257.959991,257.959991,247.28331,0]
["2019-03-01",259.75,259.75,259.75,259.75,248.99923699999999,0]
["2019-03-04",258.73998999999998,258.73998999999998,258.73998999999998,258.73998999999998,248.031036,0]
["2019-03-05",258.459991,258.459991,258.459991,258.459991,247.76258899999999,0]
["2019-03-06",256.77999899999998,256.77999899999998,256.77999899999998,256.77999899999998,246.152176,0]
["2019-03-07",254.75,254.75,254.75,254.75,244.20619199999999,0]
["2019-03-08",254.229996,254.229996,254.229996,254.229996,243.70770300000001,0]
["2019-03-11",257.959991,257.959991,257.959991,257.959991,247.28331,0]
["2019-03-12",258.73001099999999,258.73001099999999,258.73001099999999,258.73001099999999,248.0215,0]
["2019-03-13",260.55999800000001,260.55999800000001,260.55999800000001,260.55999800000001,249.775757,0]
["2019-03-14",260.41000400000001,260.41000400000001,260.41000400000001,260.41000400000001,249.63194300000001,0]
["2019-03-15",261.72000100000002,261.72000100000002,261.72000100000002,261.72000100000002,250.88774100000001,0]
["2019-03-18",262.69000199999999,262.69000199999999,262.69000199999999,262.69000199999999,251.81758099999999,0]
["2019-03-19",262.67001299999998,262.67001299999998,262.67001299999998,262.67001299999998,251.79838599999999,0]
["2019-03-20",260.51998900000001,260.51998900000001,260.51998900000001,260.51998900000001,251.06594799999999,0]
["2019-03-21",263.36999500000002,263.36999500000002,263.36999500000002,263.36999500000002,253.81253100000001,0]
["2019-03-22",258.38000499999998,258.38000499999998,258.38000499999998,258.38000499999998,249.003647,0]
["2019-03-25",258.19000199999999,258.19000199999999,258.19000199999999,258.19000199999999,248.820526,0]
["2019-03-26",260.040009,260.040009,260.040009,260.040009,250.60339400000001,0]
["2019-03-27",258.83999599999999,258.83999599999999,258.83999599999999,258.83999599999999,249.446945,0]
["2019-03-28",259.79998799999998,259.79998799999998,259.79998799999998,259.79998799999998,250.37210099999999,0]
["2019-03-29",261.55999800000001,261.55999800000001,261.55999800000001,261.55999800000001,252.06823700000001,0]
["2019-04-01",264.58999599999999,264.58999599999999,264.58999599999999,264.58999599999999,254.98825099999999,0]
["2019-04-02",264.60000600000001,264.60000600000001,264.60000600000001,264.60000600000001,254.99790999999999,0]
["2019-04-03",265.17001299999998,265.17001299999998,265.17001299999998,265.17001299999998,255.54722599999999,0]
["2019-04-04",265.77999899999998,265.77999899999998,265.77999899999998,265.77999899999998,256.13510100000002,0]
["2019-04-05",267.01998900000001,267.01998900000001,267.01998900000001,267.01998900000001,257.33007800000001,0]
["2019-04-08",267.29998799999998,267.29998799999998,267.29998799999998,267.29998799999998,257.59991500000001,0]
["2019-04-09",265.76001000000002,265.76001000000002,265.76001000000002,265.76001000000002,256.11584499999998,0]
["2019-04-10",266.70001200000002,266.70001200000002,266.70001200000002,266.70001200000002,257.02169800000001,0]
["2019-04-11",266.709991,266.709991,266.709991,266.709991,257.03131100000002,0]
["2019-04-12",268.51001000000002,268.51001000000002,268.51001000000002,268.51001000000002,258.76608299999998,0]
["2019-04-15",268.33999599999999,268.33999599999999,268.33999599999999,268.33999599999999,258.60217299999999,0]
["2019-04-16",268.48001099999999,268.48001099999999,268.48001099999999,268.48001099999999,258.73709100000002,0]
["2019-04-17",267.89001500000001,267.89001500000001,267.89001500000001,267.89001500000001,258.16851800000001,0]
["2019-04-18",268.32000699999998,268.32000699999998,268.32000699999998,268.32000699999998,258.58288599999997,0]
["2019-04-22",268.60000600000001,268.60000600000001,268.60000600000001,268.60000600000001,258.852844,0]
["2019-04-23",270.98998999999998,270.98998999999998,270.98998999999998,270.98998999999998,261.15600599999999,0]
["2019-04-24",270.39001500000001,270.39001500000001,270.39001500000001,270.39001500000001,260.577789,0]
["2019-04-25",270.290009,270.290009,270.290009,270.290009,260.48144500000001,0]
["2019-04-26",271.55999800000001,271.55999800000001,271.55999800000001,271.55999800000001,261.70532200000002,0]
["2019-04-29",271.85998499999999,271.85998499999999,271.85998499999999,271.85998499999999,261.99444599999998,0]
["2019-04-30",272.13000499999998,272.13000499999998,272.13000499999998,272.13000499999998,262.25470000000001,0]
["2019-05-01",270.08999599999999,270.08999599999999,270.08999599999999,270.08999599999999,260.28866599999998,0]
["2019-05-02",269.52999899999998,269.52999899999998,269.52999899999998,269.52999899999998,259.74902300000002,0]
["2019-05-03",272.14999399999999,272.14999399999999,272.14999399999999,272.14999399999999,262.27392600000002,0]
["2019-05-06",270.95001200000002,270.95001200000002,270.95001200000002,270.95001200000002,261.11749300000002,0]
["2019-05-07",266.48998999999998,266.48998999999998,266.48998999999998,266.48998999999998,256.819275,0]
["2019-05-08",266.07000699999998,266.07000699999998,266.07000699999998,266.07000699999998,256.414581,0]
["2019-05-09",265.35000600000001,265.35000600000001,265.35000600000001,265.35000600000001,255.720688,0]
["2019-05-10",266.42999300000002,266.42999300000002,266.42999300000002,266.42999300000002,256.761505,0]
["2019-05-13",260.01001000000002,260.01001000000002,260.01001000000002,260.01001000000002,250.57449299999999,0]
["2019-05-14",262.11999500000002,262.11999500000002,262.11999500000002,262.11999500000002,252.60789500000001,0]
["2019-05-15",263.70001200000002,263.70001200000002,263.70001200000002,263.70001200000002,254.13056900000001,0]
["2019-05-16",266.13000499999998,266.13000499999998,266.13000499999998,266.13000499999998,256.47241200000002,0]
["2019-05-17",264.58999599999999,264.58999599999999,264.58999599999999,264.58999599999999,254.98825099999999,0]
["2019-05-20",262.80999800000001,262.80999800000001,262.80999800000001,262.80999800000001,253.27285800000001,0]
["2019-05-21",265.04998799999998,265.04998799999998,265.04998799999998,265.04998799999998,255.43158,0]
["2019-05-22",264.29998799999998,264.29998799999998,264.29998799999998,264.29998799999998,254.70881700000001,0]
["2019-05-23",261.17999300000002,261.17999300000002,261.17999300000002,261.17999300000002,251.70204200000001,0]
["2019-05-24",261.57000699999998,261.57000699999998,261.57000699999998,261.57000699999998,252.077866,0]
["2019-05-28",259.38000499999998,259.38000499999998,259.38000499999998,259.38000499999998,249.967331,0]
["2019-05-29",257.58999599999999,257.58999599999999,257.58999599999999,257.58999599999999,248.24229399999999,0]
["2019-05-30",258.17001299999998,258.17001299999998,258.17001299999998,258.17001299999998,248.80123900000001,0]
["2019-05-31",254.80999800000001,254.80999800000001,254.80999800000001,254.80999800000001,245.56320199999999,0]
["2019-06-03",254.11000100000001,254.11000100000001,254.11000100000001,254.11000100000001,244.888565,0]
["2019-06-04",259.55999800000001,259.55999800000001,259.55999800000001,259.55999800000001,250.14080799999999,0]
["2019-06-05",261.709991,261.709991,261.709991,261.709991,252.21279899999999,0]
["2019-06-06",263.39001500000001,263.39001500000001,263.39001500000001,263.39001500000001,253.83184800000001,0]
["2019-06-07",266.17999300000002,266.17999300000002,266.17999300000002,266.17999300000002,256.52053799999999,0]
["2019-06-10",267.42001299999998,267.42001299999998,267.42001299999998,267.42001299999998,257.715576,0]
["2019-06-11",267.32998700000002,267.32998700000002,267.32998700000002,267.32998700000002,257.628784,0]
["2019-06-12",266.790009,266.790009,266.790009,266.790009,257.10845899999998,0]
["2019-06-13",267.959991,267.959991,267.959991,267.959991,258.23599200000001,0]
["2019-06-14",267.57000699999998,267.57000699999998,267.57000699999998,267.57000699999998,257.86016799999999,0]
["2019-06-17",267.82000699999998,267.82000699999998,267.82000699999998,267.82000699999998,258.101044,0]
["2019-06-18",270.42999300000002,270.42999300000002,270.42999300000002,270.42999300000002,260.616333,0]
["2019-06-19",271.23001099999999,271.23001099999999,271.23001099999999,271.23001099999999,261.38732900000002,0]
["2019-06-20",273.82998700000002,273.82998700000002,273.82998700000002,273.82998700000002,263.892944,0]
["2019-06-21",273.48998999999998,273.48998999999998,273.48998999999998,273.48998999999998,263.565338,0]
["2019-06-24",273.01998900000001,273.01998900000001,273.01998900000001,273.01998900000001,263.11236600000001,0]
["2019-06-25",270.42999300000002,270.42999300000002,270.42999300000002,270.42999300000002,260.616333,0]
["2019-06-26",268.77999899999998,268.77999899999998,268.77999899999998,268.77999899999998,260.28512599999999,0]
["2019-06-27",269.85000600000001,269.85000600000001,269.85000600000001,269.85000600000001,261.32135,0]
["2019-06-28",271.41000400000001,271.41000400000001,271.41000400000001,271.41000400000001,262.83203099999997,0]
["2019-07-01",273.5,273.5,273.5,273.5,264.85598800000002,0]
["2019-07-02",274.30999800000001,274.30999800000001,274.30999800000001,274.30999800000001,265.64038099999999,0]
["2019-07-03",276.48001099999999,276.48001099999999,276.48001099999999,276.48001099999999,267.74182100000002,0]
["2019-07-05",276,276,276,276,267.27694700000001,0]
["2019-07-08",274.67001299999998,274.67001299999998,274.67001299999998,274.67001299999998,265.989014,0]
["2019-07-09",275.08999599999999,275.08999599999999,275.08999599999999,275.08999599999999,266.39575200000002,0]
["2019-07-10",276.33999599999999,276.33999599999999,276.33999599999999,276.33999599999999,267.606201,0]
["2019-07-11",276.97000100000002,276.97000100000002,276.97000100000002,276.97000100000002,268.21624800000001,0]
["2019-07-12",278.26998900000001,278.26998900000001,278.26998900000001,278.26998900000001,269.47515900000002,0]
["2019-07-15",278.32000699999998,278.32000699999998,278.32000699999998,278.32000699999998,269.52365099999997,0]
["2019-07-16",277.38000499999998,277.38000499999998,277.38000499999998,277.38000499999998,268.61337300000002,0]
["2019-07-17",275.57000699999998,275.57000699999998,275.57000699999998,275.57000699999998,266.86056500000001,0]
["2019-07-18",276.57998700000002,276.57998700000002,276.57998700000002,276.57998700000002,267.83862299999998,0]
["2019-07-19",274.88000499999998,274.88000499999998,274.88000499999998,274.88000499999998,266.19235200000003,0]
["2019-07-22",275.66000400000001,275.66000400000001,275.66000400000001,275.66000400000001,266.947723,0]
["2019-07-23",277.54998799999998,277.54998799999998,277.54998799999998,277.54998799999998,268.77795400000002,0]
["2019-07-24",278.85998499999999,278.85998499999999,278.85998499999999,278.85998499999999,270.04660000000001,0]
["2019-07-25",277.39999399999999,277.39999399999999,277.39999399999999,277.39999399999999,268.63269000000003,0]
["2019-07-26",279.45001200000002,279.45001200000002,279.45001200000002,279.45001200000002,270.61798099999999,0]
["2019-07-29",279,279,279,279,270.18212899999997,0]
["2019-07-30",278.29998799999998,278.29998799999998,278.29998799999998,278.29998799999998,269.50424199999998,0]
["2019-07-31",275.27999899999998,275.27999899999998,275.27999899999998,275.27999899999998,266.57971199999997,0]
["2019-08-01",272.82998700000002,272.82998700000002,272.82998700000002,272.82998700000002,264.20715300000001,0]
["2019-08-02",270.85998499999999,270.85998499999999,270.85998499999999,270.85998499999999,262.29943800000001,0]
["2019-08-05",262.79998799999998,262.79998799999998,262.79998799999998,262.79998799999998,254.49414100000001,0]
["2019-08-06",266.25,266.25,266.25,266.25,257.83511399999998,0]
["2019-08-07",266.459991,266.459991,266.459991,266.459991,258.03851300000002,0]
["2019-08-08",271.540009,271.540009,271.540009,271.540009,262.95794699999999,0]
["2019-08-09",269.77999899999998,269.77999899999998,269.77999899999998,269.77999899999998,261.25353999999999,0]
["2019-08-12",266.60000600000001,266.60000600000001,266.60000600000001,266.60000600000001,258.17404199999999,0]
["2019-08-13",270.54998799999998,270.54998799999998,270.54998799999998,270.54998799999998,261.99923699999999,0]
["2019-08-14",262.70001200000002,262.70001200000002,262.70001200000002,262.70001200000002,254.397324,0]
["2019-08-15",263.39999399999999,263.39999399999999,263.39999399999999,263.39999399999999,255.07519500000001,0]
["2019-08-16",267.23998999999998,267.23998999999998,267.23998999999998,267.23998999999998,258.79379299999999,0]
["2019-08-19",270.48998999999998,270.48998999999998,270.48998999999998,270.48998999999998,261.941101,0]
["2019-08-20",268.36999500000002,268.36999500000002,268.36999500000002,268.36999500000002,259.88812300000001,0]
["2019-08-21",270.58999599999999,270.58999599999999,270.58999599999999,270.58999599999999,262.03796399999999,0]
["2019-08-22",270.459991,270.459991,270.459991,270.459991,261.91207900000001,0]
["2019-08-23",263.44000199999999,263.44000199999999,263.44000199999999,263.44000199999999,255.11389199999999,0]
["2019-08-26",266.36999500000002,266.36999500000002,266.36999500000002,266.36999500000002,257.951324,0]
["2019-08-27",265.51001000000002,265.51001000000002,265.51001000000002,265.51001000000002,257.118469,0]
["2019-08-28",267.26001000000002,267.26001000000002,267.26001000000002,267.26001000000002,258.81320199999999,0]
["2019-08-29",270.69000199999999,270.69000199999999,270.69000199999999,270.69000199999999,262.13482699999997,0]
["2019-08-30",270.89999399999999,270.89999399999999,270.89999399999999,270.89999399999999,262.338165,0]
["2019-09-03",269.04998799999998,269.04998799999998,269.04998799999998,269.04998799999998,260.54660000000001,0]
["2019-09-04",271.98998999999998,271.98998999999998,271.98998999999998,271.98998999999998,263.39373799999998,0]
["2019-09-05",275.58999599999999,275.58999599999999,275.58999599999999,275.58999599999999,266.87991299999999,0]
["2019-09-06",275.85000600000001,275.85000600000001,275.85000600000001,275.85000600000001,267.13168300000001,0]
["2019-09-09",275.83999599999999,275.83999599999999,275.83999599999999,275.83999599999999,267.12200899999999,0]
["2019-09-10",275.94000199999999,275.94000199999999,275.94000199999999,275.94000199999999,267.218842,0]
["2019-09-11",277.95001200000002,277.95001200000002,277.95001200000002,277.95001200000002,269.165344,0]
["2019-09-12",278.790009,278.790009,278.790009,278.790009,269.97879,0]
["2019-09-13",278.66000400000001,278.66000400000001,278.66000400000001,278.66000400000001,269.85290500000002,0]
["2019-09-16",277.790009,277.790009,277.790009,277.790009,269.01037600000001,0]
["2019-09-17",278.51001000000002,278.51001000000002,278.51001000000002,278.51001000000002,269.70770299999998,0]
["2019-09-18",278.60998499999999,278.60998499999999,278.60998499999999,278.60998499999999,269.80444299999999,0]
["2019-09-19",278.63000499999998,278.63000499999998,278.63000499999998,278.63000499999998,269.82385299999999,0]
["2019-09-20",277.27999899999998,277.27999899999998,277.27999899999998,277.27999899999998,268.51650999999998,0]
["2019-09-23",277.25,277.25,277.25,277.25,268.48748799999998,0]
["2019-09-24",274.94000199999999,274.94000199999999,274.94000199999999,274.94000199999999,266.25045799999998,0]
["2019-09-25",275.39999399999999,275.39999399999999,275.39999399999999,275.39999399999999,267.89340199999998,0]
["2019-09-26",274.75,274.75,274.75,274.75,267.26113900000001,0]
["2019-09-27",273.32000699999998,273.32000699999998,273.32000699999998,273.32000699999998,265.87014799999997,0]
["2019-09-30",274.709991,274.709991,274.709991,274.709991,267.22226000000001,0]
["2019-10-01",271.35998499999999,271.35998499999999,271.35998499999999,271.35998499999999,263.96353099999999,0]
["2019-10-02",266.5,266.5,266.5,266.5,259.23602299999999,0]
["2019-10-03",268.69000199999999,268.69000199999999,268.69000199999999,268.69000199999999,261.36630200000002,0]
["2019-10-04",272.51001000000002,272.51001000000002,272.51001000000002,272.51001000000002,265.08218399999998,0]
["2019-10-07",271.290009,271.290009,271.290009,271.290009,263.89547700000003,0]
["2019-10-08",267.07000699999998,267.07000699999998,267.07000699999998,267.07000699999998,259.790527,0]
["2019-10-09",269.57998700000002,269.57998700000002,269.57998700000002,269.57998700000002,262.232056,0]
["2019-10-10",271.32000699999998,271.32000699999998,271.32000699999998,271.32000699999998,263.924622,0]
["2019-10-11",274.30999800000001,274.30999800000001,274.30999800000001,274.30999800000001,266.833099,0]
["2019-10-14",273.92999300000002,273.92999300000002,273.92999300000002,273.92999300000002,266.46343999999999,0]
["2019-10-15",276.66000400000001,276.66000400000001,276.66000400000001,276.66000400000001,269.11908,0]
["2019-10-16",276.11999500000002,276.11999500000002,276.11999500000002,276.11999500000002,268.59378099999998,0]
["2019-10-17",276.89999399999999,276.89999399999999,276.89999399999999,276.89999399999999,269.35257000000001,0]
["2019-10-18",275.82000699999998,275.82000699999998,275.82000699999998,275.82000699999998,268.301941,0]
["2019-10-21",277.72000100000002,277.72000100000002,277.72000100000002,277.72000100000002,270.150238,0]
["2019-10-22",276.73998999999998,276.73998999999998,276.73998999999998,276.73998999999998,269.19693000000001,0]
["2019-10-23",277.540009,277.540009,277.540009,277.540009,269.97515900000002,0]
["2019-10-24",278.07000699999998,278.07000699999998,278.07000699999998,278.07000699999998,270.49069200000002,0]
["2019-10-25",279.209991,279.209991,279.209991,279.209991,271.59954800000003,0]
["2019-10-28",280.76001000000002,280.76001000000002,280.76001000000002,280.76001000000002,273.10732999999999,0]
["2019-10-29",280.67001299999998,280.67001299999998,280.67001299999998,280.67001299999998,273.019836,0]
["2019-10-30",281.47000100000002,281.47000100000002,281.47000100000002,281.47000100000002,273.79803500000003,0]
["2019-10-31",280.63000499999998,280.63000499999998,280.63000499999998,280.63000499999998,272.98086499999999,0]
["2019-11-01",283.36999500000002,283.36999500000002,283.36999500000002,283.36999500000002,275.64617900000002,0]
["2019-11-04",284.42001299999998,284.42001299999998,284.42001299999998,284.42001299999998,276.66757200000001,0]
["2019-11-05",284.07998700000002,284.07998700000002,284.07998700000002,284.07998700000002,276.33682299999998,0]
["2019-11-06",284.29998799999998,284.29998799999998,284.29998799999998,284.29998799999998,276.55084199999999,0]
["2019-11-07",285.209991,285.209991,285.209991,285.209991,277.43606599999998,0]
["2019-11-08",285.98998999999998,285.98998999999998,285.98998999999998,285.98998999999998,278.19476300000002,0]
["2019-11-11",285.42001299999998,285.42001299999998,285.42001299999998,285.42001299999998,277.64035000000001,0]
["2019-11-12",285.88000499999998,285.88000499999998,285.88000499999998,285.88000499999998,278.087738,0]
["2019-11-13",286.10000600000001,286.10000600000001,286.10000600000001,286.10000600000001,278.30178799999999,0]
["2019-11-14",286.41000400000001,286.41000400000001,286.41000400000001,286.41000400000001,278.60333300000002,0]
["2019-11-15",288.66000400000001,288.66000400000001,288.66000400000001,288.66000400000001,280.79202299999997,0]
["2019-11-18",288.80999800000001,288.80999800000001,288.80999800000001,288.80999800000001,280.93789700000002,0]
["2019-11-19",288.64999399999999,288.64999399999999,288.64999399999999,288.64999399999999,280.78222699999998,0]
["2019-11-20",287.61999500000002,287.61999500000002,287.61999500000002,287.61999500000002,279.780304,0]
["2019-11-21",287.19000199999999,287.19000199999999,287.19000199999999,287.19000199999999,279.36206099999998,0]
["2019-11-22",287.82000699999998,287.82000699999998,287.82000699999998,287.82000699999998,279.97485399999999,0]
["2019-11-25",290.01001000000002,290.01001000000002,290.01001000000002,290.01001000000002,282.10519399999998,0]
["2019-11-26",290.64999399999999,290.64999399999999,290.64999399999999,290.64999399999999,282.72778299999999,0]
["2019-11-27",291.89999399999999,291.89999399999999,291.89999399999999,291.89999399999999,283.94366500000001,0]
["2019-11-29",290.790009,290.790009,290.790009,290.790009,282.86389200000002,0]
["2019-12-02",288.290009,288.290009,288.290009,288.290009,280.43206800000002,0]
["2019-12-03",286.38000499999998,286.38000499999998,286.38000499999998,286.38000499999998,278.57415800000001,0]
["2019-12-04",288.22000100000002,288.22000100000002,288.22000100000002,288.22000100000002,280.364014,0]
["2019-12-05",288.73001099999999,288.73001099999999,288.73001099999999,288.73001099999999,280.86010700000003,0]
["2019-12-06",291.38000499999998,291.38000499999998,291.38000499999998,291.38000499999998,283.43786599999999,0]
["2019-12-09",290.48001099999999,290.48001099999999,290.48001099999999,290.48001099999999,282.562408,0]
["2019-12-10",290.17999300000002,290.17999300000002,290.17999300000002,290.17999300000002,282.27053799999999,0]
["2019-12-11",291.01998900000001,291.01998900000001,291.01998900000001,291.01998900000001,283.08770800000002,0]
["2019-12-12",293.55999800000001,293.55999800000001,293.55999800000001,293.55999800000001,285.55847199999999,0]
["2019-12-13",293.63000499999998,293.63000499999998,293.63000499999998,293.63000499999998,285.62658699999997,0]
["2019-12-16",295.73001099999999,295.73001099999999,295.73001099999999,295.73001099999999,287.66934199999997,0]
["2019-12-17",295.82998700000002,295.82998700000002,295.82998700000002,295.82998700000002,287.76654100000002,0]
["2019-12-18",295.73001099999999,295.73001099999999,295.73001099999999,295.73001099999999,287.66934199999997,0]
["2019-12-19",297.05999800000001,297.05999800000001,297.05999800000001,297.05999800000001,288.96307400000001,0]
["2019-12-20",297.17999300000002,297.17999300000002,297.17999300000002,297.17999300000002,290.41424599999999,0]
["2019-12-23",297.42999300000002,297.42999300000002,297.42999300000002,297.42999300000002,290.65853900000002,0]
["2019-12-24",297.39999399999999,297.39999399999999,297.39999399999999,297.39999399999999,290.62924199999998,0]
["2019-12-26",298.95001200000002,298.95001200000002,298.95001200000002,298.95001200000002,292.14395100000002,0]
["2019-12-27",298.959991,298.959991,298.959991,298.959991,292.15371699999997,0]
["2019-12-30",297.26998900000001,297.26998900000001,297.26998900000001,297.26998900000001,290.50216699999999,0]
["2019-12-31",298.16000400000001,298.16000400000001,298.16000400000001,298.16000400000001,291.37194799999997,0]
["2020-01-02",300.69000199999999,300.69000199999999,300.69000199999999,300.69000199999999,293.84433000000001,0]
["2020-01-03",298.60000600000001,298.60000600000001,298.60000600000001,298.60000600000001,291.80191000000002,0]
["2020-01-06",299.64999399999999,299.64999399999999,299.64999399999999,299.64999399999999,292.82800300000002,0]
["2020-01-07",298.83999599999999,298.83999599999999,298.83999599999999,298.83999599999999,292.03643799999998,0]
["2020-01-08",300.32000699999998,300.32000699999998,300.32000699999998,300.32000699999998,293.48278800000003,0]
["2020-01-09",302.39001500000001,302.39001500000001,302.39001500000001,302.39001500000001,295.50561499999998,0]
["2020-01-10",301.52999899999998,301.52999899999998,301.52999899999998,301.52999899999998,294.66519199999999,0]
["2020-01-13",303.63000499999998,303.63000499999998,303.63000499999998,303.63000499999998,296.717377,0]
["2020-01-14",303.20001200000002,303.20001200000002,303.20001200000002,303.20001200000002,296.29718000000003,0]
["2020-01-15",303.76998900000001,303.76998900000001,303.76998900000001,303.76998900000001,296.85418700000002,0]
["2020-01-16",306.32000699999998,306.32000699999998,306.32000699999998,306.32000699999998,299.346161,0]
["2020-01-17",307.51001000000002,307.51001000000002,307.51001000000002,307.51001000000002,300.50906400000002,0]
["2020-01-21",306.70001200000002,306.70001200000002,306.70001200000002,306.70001200000002,299.71752900000001,0]
["2020-01-22",306.79998799999998,306.79998799999998,306.79998799999998,306.79998799999998,299.81518599999998,0]
["2020-01-23",307.17001299999998,307.17001299999998,307.17001299999998,307.17001299999998,300.176849,0]
["2020-01-24",304.39999399999999,304.39999399999999,304.39999399999999,304.39999399999999,297.46984900000001,0]
["2020-01-27",299.60000600000001,299.60000600000001,299.60000600000001,299.60000600000001,292.77914399999997,0]
["2020-01-28",302.61999500000002,302.61999500000002,302.61999500000002,302.61999500000002,295.73037699999998,0]
["2020-01-29",302.36999500000002,302.36999500000002,302.36999500000002,302.36999500000002,295.48605300000003,0]
["2020-01-30",303.35998499999999,303.35998499999999,303.35998499999999,303.35998499999999,296.45352200000002,0]
["2020-01-31",298.01001000000002,298.01001000000002,298.01001000000002,298.01001000000002,291.22534200000001,0]
["2020-02-03",300.17001299999998,300.17001299999998,300.17001299999998,300.17001299999998,293.33618200000001,0]
["2020-02-04",304.67001299999998,304.67001299999998,304.67001299999998,304.67001299999998,297.73370399999999,0]
["2020-02-05",308.10000600000001,308.10000600000001,308.10000600000001,308.10000600000001,301.08566300000001,0]
["2020-02-06",309.17999300000002,309.17999300000002,309.17999300000002,309.17999300000002,302.14102200000002,0]
["2020-02-07",307.57000699999998,307.57000699999998,307.57000699999998,307.57000699999998,300.56771900000001,0]
["2020-02-10",309.86999500000002,309.86999500000002,309.86999500000002,309.86999500000002,302.81530800000002,0]
["2020-02-11",310.39999399999999,310.39999399999999,310.39999399999999,310.39999399999999,303.33325200000002,0]
["2020-02-12",312.41000400000001,312.41000400000001,312.41000400000001,312.41000400000001,305.29748499999999,0]
["2020-02-13",312.01001000000002,312.01001000000002,312.01001000000002,312.01001000000002,304.90661599999999,0]
["2020-02-14",312.63000499999998,312.63000499999998,312.63000499999998,312.63000499999998,305.51248199999998,0]
["2020-02-18",311.73001099999999,311.73001099999999,311.73001099999999,311.73001099999999,304.63299599999999,0]
["2020-02-19",313.25,313.25,313.25,313.25,306.11840799999999,0]
["2020-02-20",312.05999800000001,312.05999800000001,312.05999800000001,312.05999800000001,304.95547499999998,0]
["2020-02-21",308.790009,308.790009,308.790009,308.790009,301.75991800000003,0]
["2020-02-24",298.47000100000002,298.47000100000002,298.47000100000002,298.47000100000002,291.67486600000001,0]
["2020-02-25",289.44000199999999,289.44000199999999,289.44000199999999,289.44000199999999,282.85043300000001,0]
["2020-02-26",288.33999599999999,288.33999599999999,288.33999599999999,288.33999599999999,281.77548200000001,0]
["2020-02-27",275.66000400000001,275.66000400000001,275.66000400000001,275.66000400000001,269.38412499999998,0]
["2020-02-28",273.45001200000002,273.45001200000002,273.45001200000002,273.45001200000002,267.22451799999999,0]
["2020-03-02",286.02999899999998,286.02999899999998,286.02999899999998,286.02999899999998,279.51806599999998,0]
["2020-03-03",278,278,278,278,271.67089800000002,0]
["2020-03-04",289.73998999999998,289.73998999999998,289.73998999999998,289.73998999999998,283.14358499999997,0]
["2020-03-05",279.98001099999999,279.98001099999999,279.98001099999999,279.98001099999999,273.60586499999999,0]
["2020-03-06",275.209991,275.209991,275.209991,275.209991,268.94439699999998,0]
["2020-03-09",253.220001,253.220001,253.220001,253.220001,248.45985400000001,0]
["2020-03-10",265.73001099999999,265.73001099999999,265.73001099999999,265.73001099999999,260.734711,0]
["2020-03-11",252.770004,252.770004,252.770004,252.770004,248.018326,0]
["2020-03-12",228.779999,228.779999,228.779999,228.779999,224.479309,0]
["2020-03-13",250.10000600000001,250.10000600000001,250.10000600000001,250.10000600000001,245.398529,0]
["2020-03-16",220.13999899999999,220.13999899999999,220.13999899999999,220.13999899999999,216.00170900000001,0]
["2020-03-17",233.300003,233.300003,233.300003,233.300003,228.91433699999999,0]
["2020-03-18",221.229996,221.229996,221.229996,221.229996,217.07124300000001,0]
["2020-03-19",222.270004,222.270004,222.270004,222.270004,218.09167500000001,0]
["2020-03-20",212.66999799999999,212.66999799999999,212.66999799999999,212.66999799999999,208.672134,0]
["2020-03-23",206.44000199999999,206.44000199999999,206.44000199999999,206.44000199999999,202.55924999999999,0]
["2020-03-24",225.83999600000001,225.83999600000001,225.83999600000001,225.83999600000001,221.59457399999999,0]
["2020-03-25",228.449997,228.449997,228.449997,228.449997,224.155518,0]
["2020-03-26",242.71000699999999,242.71000699999999,242.71000699999999,242.71000699999999,238.14743000000001,0]
["2020-03-27",234.53999300000001,234.53999300000001,234.53999300000001,234.53999300000001,230.131012,0]
["2020-03-30",242.429993,242.429993,242.429993,242.429993,237.872681,0]
["2020-03-31",238.570007,238.570007,238.570007,238.570007,234.08526599999999,0]
["2020-04-01",228.03999300000001,228.03999300000001,228.03999300000001,228.03999300000001,223.75320400000001,0]
["2020-04-02",233.28999300000001,233.28999300000001,233.28999300000001,233.28999300000001,228.904526,0]
["2020-04-03",229.78999300000001,229.78999300000001,229.78999300000001,229.78999300000001,225.47032200000001,0]
["2020-04-06",245.94000199999999,245.94000199999999,245.94000199999999,245.94000199999999,241.316711,0]
["2020-04-07",245.550003,245.550003,245.550003,245.550003,240.93405200000001,0]
["2020-04-08",253.979996,253.979996,253.979996,253.979996,249.20559700000001,0]
["2020-04-09",257.69000199999999,257.69000199999999,257.69000199999999,257.69000199999999,252.84582499999999,0]
["2020-04-13",255.08999600000001,255.08999600000001,255.08999600000001,255.08999600000001,250.29470800000001,0]
["2020-04-14",262.92001299999998,262.92001299999998,262.92001299999998,262.92001299999998,257.97757000000001,0]
["2020-04-15",257.14999399999999,257.14999399999999,257.14999399999999,257.14999399999999,252.31596400000001,0]
["2020-04-16",258.64001500000001,258.64001500000001,258.64001500000001,258.64001500000001,253.77799999999999,0]
["2020-04-17",265.57998700000002,265.57998700000002,265.57998700000002,265.57998700000002,260.58749399999999,0]
["2020-04-20",260.82998700000002,260.82998700000002,260.82998700000002,260.82998700000002,255.926804,0]
["2020-04-21",252.83999600000001,252.83999600000001,252.83999600000001,252.83999600000001,248.087006,0]
["2020-04-22",258.64001500000001,258.64001500000001,258.64001500000001,258.64001500000001,253.77799999999999,0]
["2020-04-23",258.51001000000002,258.51001000000002,258.51001000000002,258.51001000000002,253.650452,0]
["2020-04-24",262.11999500000002,262.11999500000002,262.11999500000002,262.11999500000002,257.19253500000002,0]
["2020-04-27",265.98001099999999,265.98001099999999,265.98001099999999,265.98001099999999,260.98004200000003,0]
["2020-04-28",264.58999599999999,264.58999599999999,264.58999599999999,264.58999599999999,259.61608899999999,0]
["2020-04-29",271.63000499999998,271.63000499999998,271.63000499999998,271.63000499999998,266.52377300000001,0]
["2020-04-30",269.14001500000001,269.14001500000001,269.14001500000001,269.14001500000001,264.08059700000001,0]
["2020-05-01",261.60998499999999,261.60998499999999,261.60998499999999,261.60998499999999,256.69210800000002,0]
["2020-05-04",262.72000100000002,262.72000100000002,262.72000100000002,262.72000100000002,257.78128099999998,0]
["2020-05-05",265.10000600000001,265.10000600000001,265.10000600000001,265.10000600000001,260.11654700000003,0]
["2020-05-06",263.26001000000002,263.26001000000002,263.26001000000002,263.26001000000002,258.31115699999998,0]
["2020-05-07",266.39001500000001,266.39001500000001,266.39001500000001,266.39001500000001,261.38232399999998,0]
["2020-05-08",270.94000199999999,270.94000199999999,270.94000199999999,270.94000199999999,265.84674100000001,0]
["2020-05-11",270.98001099999999,270.98001099999999,270.98001099999999,270.98001099999999,265.88601699999998,0]
["2020-05-12",265.45001200000002,265.45001200000002,265.45001200000002,265.45001200000002,260.459991,0]
["2020-05-13",260.83999599999999,260.83999599999999,260.83999599999999,260.83999599999999,255.93663000000001,0]
["2020-05-14",263.89999399999999,263.89999399999999,263.89999399999999,263.89999399999999,258.93908699999997,0]
["2020-05-15",264.959991,264.959991,264.959991,264.959991,259.97915599999999,0]
["2020-05-18",273.33999599999999,273.33999599999999,273.33999599999999,273.33999599999999,268.20163000000002,0]
["2020-05-19",270.5,270.5,270.5,270.5,265.41503899999998,0]
["2020-05-20",275.04998799999998,275.04998799999998,275.04998799999998,275.04998799999998,269.87951700000002,0]
["2020-05-21",272.92999300000002,272.92999300000002,272.92999300000002,272.92999300000002,267.79931599999998,0]
["2020-05-22",273.61999500000002,273.61999500000002,273.61999500000002,273.61999500000002,268.47634900000003,0]
["2020-05-26",276.98998999999998,276.98998999999998,276.98998999999998,276.98998999999998,271.78302000000002,0]
["2020-05-27",281.10000600000001,281.10000600000001,281.10000600000001,281.10000600000001,275.815765,0]
["2020-05-28",280.54998799999998,280.54998799999998,280.54998799999998,280.54998799999998,275.27612299999998,0]
["2020-05-29",281.94000199999999,281.94000199999999,281.94000199999999,281.94000199999999,276.63998400000003,0]
["2020-06-01",283,283,283,283,277.68005399999998,0]
["2020-06-02",285.32998700000002,285.32998700000002,285.32998700000002,285.32998700000002,279.96621699999997,0]
["2020-06-03",289.26001000000002,289.26001000000002,289.26001000000002,289.26001000000002,283.82238799999999,0]
["2020-06-04",288.33999599999999,288.33999599999999,288.33999599999999,288.33999599999999,282.919647,0]
["2020-06-05",295.89999399999999,295.89999399999999,295.89999399999999,295.89999399999999,290.33758499999999,0]
["2020-06-08",299.47000100000002,299.47000100000002,299.47000100000002,299.47000100000002,293.84045400000002,0]
["2020-06-09",297.16000400000001,297.16000400000001,297.16000400000001,297.16000400000001,291.57382200000001,0]
["2020-06-10",295.57998700000002,295.57998700000002,295.57998700000002,295.57998700000002,290.02355999999997,0]
["2020-06-11",278.19000199999999,278.19000199999999,278.19000199999999,278.19000199999999,272.96051,0]
["2020-06-12",281.89999399999999,281.89999399999999,281.89999399999999,281.89999399999999,276.600708,0]
["2020-06-15",284.26001000000002,284.26001000000002,284.26001000000002,284.26001000000002,278.916382,0]
["2020-06-16",289.64999399999999,289.64999399999999,289.64999399999999,289.64999399999999,284.20504799999998,0]
["2020-06-17",288.60998499999999,288.60998499999999,288.60998499999999,288.60998499999999,283.18454000000003,0]
["2020-06-18",288.77999899999998,288.77999899999998,288.77999899999998,288.77999899999998,283.35137900000001,0]
["2020-06-19",287.20001200000002,287.20001200000002,287.20001200000002,287.20001200000002,281.80111699999998,0]
["2020-06-22",289.07000699999998,289.07000699999998,289.07000699999998,289.07000699999998,283.635986,0]
["2020-06-23",290.30999800000001,290.30999800000001,290.30999800000001,290.30999800000001,284.85263099999997,0]
["2020-06-24",282.80999800000001,282.80999800000001,282.80999800000001,282.80999800000001,277.49362200000002,0]
["2020-06-25",285.92999300000002,285.92999300000002,285.92999300000002,285.92999300000002,280.55499300000002,0]
["2020-06-26",277.64999399999999,277.64999399999999,277.64999399999999,277.64999399999999,273.72778299999999,0]
["2020-06-29",281.76001000000002,281.76001000000002,281.76001000000002,281.76001000000002,277.77972399999999,0]
["2020-06-30",286.11999500000002,286.11999500000002,286.11999500000002,286.11999500000002,282.07815599999998,0]
["2020-07-01",287.55999800000001,287.55999800000001,287.55999800000001,287.55999800000001,283.49780299999998,0]
["2020-07-02",288.92999300000002,288.92999300000002,288.92999300000002,288.92999300000002,284.84841899999998,0]
["2020-07-06",293.51998900000001,293.51998900000001,293.51998900000001,293.51998900000001,289.37356599999998,0]
["2020-07-07",290.33999599999999,290.33999599999999,290.33999599999999,290.33999599999999,286.23852499999998,0]
["2020-07-08",292.61999500000002,292.61999500000002,292.61999500000002,292.61999500000002,288.48632800000001,0]
["2020-07-09",291.04998799999998,291.04998799999998,291.04998799999998,291.04998799999998,286.93847699999998,0]
["2020-07-10",294.08999599999999,294.08999599999999,294.08999599999999,294.08999599999999,289.93554699999999,0]
["2020-07-13",291.33999599999999,291.33999599999999,291.33999599999999,291.33999599999999,287.22442599999999,0]
["2020-07-14",295.27999899999998,295.27999899999998,295.27999899999998,295.27999899999998,291.10876500000001,0]
["2020-07-15",297.97000100000002,297.97000100000002,297.97000100000002,297.97000100000002,293.76077299999997,0]
["2020-07-16",296.959991,296.959991,296.959991,296.959991,292.76501500000001,0]
["2020-07-17",297.82000699999998,297.82000699999998,297.82000699999998,297.82000699999998,293.61285400000003,0]
["2020-07-20",300.32000699999998,300.32000699999998,300.32000699999998,300.32000699999998,296.07757600000002,0]
["2020-07-21",300.82998700000002,300.82998700000002,300.82998700000002,300.82998700000002,296.580353,0]
["2020-07-22",302.55999800000001,302.55999800000001,302.55999800000001,302.55999800000001,298.28591899999998,0]
["2020-07-23",298.85998499999999,298.85998499999999,298.85998499999999,298.85998499999999,294.63815299999999,0]
["2020-07-24",297.01001000000002,297.01001000000002,297.01001000000002,297.01001000000002,292.81433099999998,0]
["2020-07-27",299.209991,299.209991,299.209991,299.209991,294.98324600000001,0]
["2020-07-28",297.26998900000001,297.26998900000001,297.26998900000001,297.26998900000001,293.07061800000002,0]
["2020-07-29",300.97000100000002,300.97000100000002,300.97000100000002,300.97000100000002,296.71835299999998,0]
["2020-07-30",299.89999399999999,299.89999399999999,299.89999399999999,299.89999399999999,295.66345200000001,0]
["2020-07-31",302.22000100000002,302.22000100000002,302.22000100000002,302.22000100000002,297.950714,0]
["2020-08-03",304.39999399999999,304.39999399999999,304.39999399999999,304.39999399999999,300.09991500000001,0]
["2020-08-04",305.5,305.5,305.5,305.5,301.18438700000002,0]
["2020-08-05",307.459991,307.459991,307.459991,307.459991,303.116669,0]
["2020-08-06",309.47000100000002,309.47000100000002,309.47000100000002,309.47000100000002,305.098297,0]
["2020-08-07",309.73001099999999,309.73001099999999,309.73001099999999,309.73001099999999,305.35461400000003,0]
["2020-08-10",310.57998700000002,310.57998700000002,310.57998700000002,310.57998700000002,306.19259599999998,0]
["2020-08-11",308.10998499999999,308.10998499999999,308.10998499999999,308.10998499999999,303.75747699999999,0]
["2020-08-12",312.459991,312.459991,312.459991,312.459991,308.04605099999998,0]
["2020-08-13",311.89999399999999,311.89999399999999,311.89999399999999,311.89999399999999,307.49395800000002,0]
["2020-08-14",311.85998499999999,311.85998499999999,311.85998499999999,311.85998499999999,307.454498,0]
["2020-08-17",312.72000100000002,312.72000100000002,312.72000100000002,312.72000100000002,308.30239899999998,0]
["2020-08-18",313.48001099999999,313.48001099999999,313.48001099999999,313.48001099999999,309.05163599999997,0]
["2020-08-19",312.14999399999999,312.14999399999999,312.14999399999999,312.14999399999999,307.74044800000001,0]
["2020-08-20",313.14999399999999,313.14999399999999,313.14999399999999,313.14999399999999,308.72628800000001,0]
["2020-08-21",314.23998999999998,314.23998999999998,314.23998999999998,314.23998999999998,309.80090300000001,0]
["2020-08-24",317.42999300000002,317.42999300000002,317.42999300000002,317.42999300000002,312.945831,0]
["2020-08-25",318.57998700000002,318.57998700000002,318.57998700000002,318.57998700000002,314.07959,0]
["2020-08-26",321.82998700000002,321.82998700000002,321.82998700000002,321.82998700000002,317.283661,0]
["2020-08-27",322.39001500000001,322.39001500000001,322.39001500000001,322.39001500000001,317.83578499999999,0]
["2020-08-28",324.58999599999999,324.58999599999999,324.58999599999999,324.58999599999999,320.00470000000001,0]
["2020-08-31",324.58999599999999,324.58999599999999,324.58999599999999,324.58999599999999,320.00470000000001,0]
["2020-09-01",326.35000600000001,326.35000600000001,326.35000600000001,326.35000600000001,321.739868,0]
["2020-09-02",331.39999399999999,331.39999399999999,331.39999399999999,331.39999399999999,326.71850599999999,0]
["2020-09-03",319.82000699999998,319.82000699999998,319.82000699999998,319.82000699999998,315.30212399999999,0]
["2020-09-04",317.22000100000002,317.22000100000002,317.22000100000002,317.22000100000002,312.73880000000003,0]
["2020-09-08",308.42001299999998,308.42001299999998,308.42001299999998,308.42001299999998,304.06310999999999,0]
["2020-09-09",314.64999399999999,314.64999399999999,314.64999399999999,314.64999399999999,310.20510899999999,0]
["2020-09-10",309.13000499999998,309.13000499999998,309.13000499999998,309.13000499999998,304.76312300000001,0]
["2020-09-11",309.30999800000001,309.30999800000001,309.30999800000001,309.30999800000001,304.94058200000001,0]
["2020-09-14",313.33999599999999,313.33999599999999,313.33999599999999,313.33999599999999,308.91360500000002,0]
["2020-09-15",314.98998999999998,314.98998999999998,314.98998999999998,314.98998999999998,310.54028299999999,0]
["2020-09-16",313.540009,313.540009,313.540009,313.540009,309.11077899999998,0]
["2020-09-17",310.91000400000001,310.91000400000001,310.91000400000001,310.91000400000001,306.517944,0]
["2020-09-18",307.42999300000002,307.42999300000002,307.42999300000002,307.42999300000002,303.08709700000003,0]
["2020-09-21",303.89001500000001,303.89001500000001,303.89001500000001,303.89001500000001,299.59713699999998,0]
["2020-09-22",307.07998700000002,307.07998700000002,307.07998700000002,307.07998700000002,302.74203499999999,0]
["2020-09-23",299.82000699999998,299.82000699999998,299.82000699999998,299.82000699999998,295.58462500000002,0]
["2020-09-24",300.73001099999999,300.73001099999999,300.73001099999999,300.73001099999999,296.48174999999998,0]
["2020-09-25",305.540009,305.540009,305.540009,305.540009,301.22384599999998,0]
["2020-09-28",309.23001099999999,309.23001099999999,309.23001099999999,309.23001099999999,306.096924,0]
["2020-09-29",307.77999899999998,307.77999899999998,307.77999899999998,307.77999899999998,304.66162100000003,0]
["2020-09-30",310.32998700000002,310.32998700000002,310.32998700000002,310.32998700000002,307.18579099999999,0]
["2020-10-01",312,312,312,312,308.83886699999999,0]
["2020-10-02",309.01998900000001,309.01998900000001,309.01998900000001,309.01998900000001,305.88906900000001,0]
["2020-10-05",314.60000600000001,314.60000600000001,314.60000600000001,314.60000600000001,311.41253699999999,0]
["2020-10-06",310.209991,310.209991,310.209991,310.209991,307.06698599999999,0]
["2020-10-07",315.60998499999999,315.60998499999999,315.60998499999999,315.60998499999999,312.412262,0]
["2020-10-08",318.23998999999998,318.23998999999998,318.23998999999998,318.23998999999998,315.015625,0]
["2020-10-09",321.040009,321.040009,321.040009,321.040009,317.78729199999998,0]
["2020-10-12",326.30999800000001,326.30999800000001,326.30999800000001,326.30999800000001,323.00387599999999,0]
["2020-10-13",324.25,324.25,324.25,324.25,320.96475199999998,0]
["2020-10-14",322.13000499999998,322.13000499999998,322.13000499999998,322.13000499999998,318.86627199999998,0]
["2020-10-15",321.64999399999999,321.64999399999999,321.64999399999999,321.64999399999999,318.39111300000002,0]
["2020-10-16",321.69000199999999,321.69000199999999,321.69000199999999,321.69000199999999,318.43069500000001,0]
["2020-10-19",316.44000199999999,316.44000199999999,316.44000199999999,316.44000199999999,313.233856,0]
["2020-10-20",317.94000199999999,317.94000199999999,317.94000199999999,317.94000199999999,314.71868899999998,0]
["2020-10-21",317.25,317.25,317.25,317.25,314.03564499999999,0]
["2020-10-22",318.92999300000002,318.92999300000002,318.92999300000002,318.92999300000002,315.69863900000001,0]
["2020-10-23",320.02999899999998,320.02999899999998,320.02999899999998,320.02999899999998,316.78747600000003,0]
["2020-10-26",314.07998700000002,314.07998700000002,314.07998700000002,314.07998700000002,310.89776599999999,0]
["2020-10-27",313.14001500000001,313.14001500000001,313.14001500000001,313.14001500000001,309.96731599999998,0]
["2020-10-28",302.07998700000002,302.07998700000002,302.07998700000002,302.07998700000002,299.01934799999998,0]
["2020-10-29",305.72000100000002,305.72000100000002,305.72000100000002,305.72000100000002,302.62252799999999,0]
["2020-10-30",302.040009,302.040009,302.040009,302.040009,298.97976699999998,0]
["2020-11-02",305.76001000000002,305.76001000000002,305.76001000000002,305.76001000000002,302.66214000000002,0]
["2020-11-03",311.209991,311.209991,311.209991,311.209991,308.05685399999999,0]
["2020-11-04",318.07000699999998,318.07000699999998,318.07000699999998,318.07000699999998,314.847351,0]
["2020-11-05",324.32000699999998,324.32000699999998,324.32000699999998,324.32000699999998,321.03405800000002,0]
["2020-11-06",324.19000199999999,324.19000199999999,324.19000199999999,324.19000199999999,320.90536500000002,0]
["2020-11-09",328.07998700000002,328.07998700000002,328.07998700000002,328.07998700000002,324.75592,0]
["2020-11-10",327.67999300000002,327.67999300000002,327.67999300000002,327.67999300000002,324.36001599999997,0]
["2020-11-11",330.17999300000002,330.17999300000002,330.17999300000002,330.17999300000002,326.834656,0]
["2020-11-12",326.95001200000002,326.95001200000002,326.95001200000002,326.95001200000002,323.63742100000002,0]
["2020-11-13",331.42999300000002,331.42999300000002,331.42999300000002,331.42999300000002,328.07199100000003,0]
["2020-11-16",335.29998799999998,335.29998799999998,335.29998799999998,335.29998799999998,331.90277099999997,0]
["2020-11-17",333.73998999999998,333.73998999999998,333.73998999999998,333.73998999999998,330.35858200000001,0]
["2020-11-18",329.94000199999999,329.94000199999999,329.94000199999999,329.94000199999999,326.59710699999999,0]
["2020-11-19",331.26001000000002,331.26001000000002,331.26001000000002,331.26001000000002,327.90371699999997,0]
["2020-11-20",329.01001000000002,329.01001000000002,329.01001000000002,329.01001000000002,325.67654399999998,0]
["2020-11-23",330.89999399999999,330.89999399999999,330.89999399999999,330.89999399999999,327.54736300000002,0]
["2020-11-24",336.25,336.25,336.25,336.25,332.84314000000001,0]
["2020-11-25",335.73001099999999,335.73001099999999,335.73001099999999,335.73001099999999,332.328461,0]
["2020-11-27",336.55999800000001,336.55999800000001,336.55999800000001,336.55999800000001,333.15002399999997,0]
["2020-11-30",335.07000699999998,335.07000699999998,335.07000699999998,335.07000699999998,331.67514,0]
["2020-12-01",338.85000600000001,338.85000600000001,338.85000600000001,338.85000600000001,335.416809,0]
["2020-12-02",339.48998999999998,339.48998999999998,339.48998999999998,339.48998999999998,336.05032299999999,0]
["2020-12-03",339.33999599999999,339.33999599999999,339.33999599999999,339.33999599999999,335.90185500000001,0]
["2020-12-04",342.35998499999999,342.35998499999999,342.35998499999999,342.35998499999999,338.89126599999997,0]
["2020-12-07",341.69000199999999,341.69000199999999,341.69000199999999,341.69000199999999,338.22805799999998,0]
["2020-12-08",342.64999399999999,342.64999399999999,342.64999399999999,342.64999399999999,339.17828400000002,0]
["2020-12-09",339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,336.495789,0]
["2020-12-10",339.52999899999998,339.52999899999998,339.52999899999998,339.52999899999998,336.08990499999999,0]
["2020-12-11",339.10998499999999,339.10998499999999,339.10998499999999,339.10998499999999,335.674194,0]
["2020-12-14",337.69000199999999,337.69000199999999,337.69000199999999,337.69000199999999,334.26861600000001,0]
["2020-12-15",342.04998799999998,342.04998799999998,342.04998799999998,342.04998799999998,338.58438100000001,0]
["2020-12-16",342.66000400000001,342.66000400000001,342.66000400000001,342.66000400000001,339.18820199999999,0]
["2020-12-17",344.64999399999999,344.64999399999999,344.64999399999999,344.64999399999999,341.158051,0]
["2020-12-18",343.459991,343.459991,343.459991,343.459991,339.98007200000001,0]
["2020-12-21",340.83999599999999,340.83999599999999,340.83999599999999,340.83999599999999,338.67938199999998,0]
["2020-12-22",340.16000400000001,340.16000400000001,340.16000400000001,340.16000400000001,338.00372299999998,0]
["2020-12-23",340.41000400000001,340.41000400000001,340.41000400000001,340.41000400000001,338.25213600000001,0]
["2020-12-24",341.64999399999999,341.64999399999999,341.64999399999999,341.64999399999999,339.48425300000002,0]
["2020-12-28",344.63000499999998,344.63000499999998,344.63000499999998,344.63000499999998,342.44537400000002,0]
["2020-12-29",343.85998499999999,343.85998499999999,343.85998499999999,343.85998499999999,341.68026700000001,0]
["2020-12-30",344.35998499999999,344.35998499999999,344.35998499999999,344.35998499999999,342.17709400000001,0]
["2020-12-31",346.60000600000001,346.60000600000001,346.60000600000001,346.60000600000001,344.40289300000001,0]
["2021-01-04",341.5,341.5,341.5,341.5,339.33520499999997,0]
["2021-01-05",343.959991,343.959991,343.959991,343.959991,341.77960200000001,0]
["2021-01-06",345.92999300000002,345.92999300000002,345.92999300000002,345.92999300000002,343.737122,0]
["2021-01-07",351.14001500000001,351.14001500000001,351.14001500000001,351.14001500000001,348.91412400000002,0]
["2021-01-08",353.10998499999999,353.10998499999999,353.10998499999999,353.10998499999999,350.87161300000002,0]
["2021-01-11",350.790009,350.790009,350.790009,350.790009,348.56634500000001,0]
["2021-01-12",350.94000199999999,350.94000199999999,350.94000199999999,350.94000199999999,348.71539300000001,0]
["2021-01-13",351.73998999999998,351.73998999999998,351.73998999999998,351.73998999999998,349.51031499999999,0]
["2021-01-14",350.459991,350.459991,350.459991,350.459991,348.23843399999998,0]
["2021-01-15",347.94000199999999,347.94000199999999,347.94000199999999,347.94000199999999,345.73440599999998,0]
["2021-01-19",350.77999899999998,350.77999899999998,350.77999899999998,350.77999899999998,348.55639600000001,0]
["2021-01-20",355.67001299999998,355.67001299999998,355.67001299999998,355.67001299999998,353.415436,0]
["2021-01-21",355.80999800000001,355.80999800000001,355.80999800000001,355.80999800000001,353.55450400000001,0]
["2021-01-22",354.73998999999998,354.73998999999998,354.73998999999998,354.73998999999998,352.49127199999998,0]
["2021-01-25",356.01998900000001,356.01998900000001,356.01998900000001,356.01998900000001,353.76318400000002,0]
["2021-01-26",355.48998999999998,355.48998999999998,355.48998999999998,355.48998999999998,353.23654199999999,0]
["2021-01-27",346.35998499999999,346.35998499999999,346.35998499999999,346.35998499999999,344.16442899999998,0]
["2021-01-28",349.76998900000001,349.76998900000001,349.76998900000001,349.76998900000001,347.552795,0]
["2021-01-29",343.05999800000001,343.05999800000001,343.05999800000001,343.05999800000001,340.88534499999997,0]
["2021-02-01",348.66000400000001,348.66000400000001,348.66000400000001,348.66000400000001,346.44986,0]
["2021-02-02",353.51001000000002,353.51001000000002,353.51001000000002,353.51001000000002,351.26910400000003,0]
["2021-02-03",353.79998799999998,353.79998799999998,353.79998799999998,353.79998799999998,351.55725100000001,0]
["2021-02-04",357.67999300000002,357.67999300000002,357.67999300000002,357.67999300000002,355.41262799999998,0]
["2021-02-05",359.10998499999999,359.10998499999999,359.10998499999999,359.10998499999999,356.83358800000002,0]
["2021-02-08",361.76998900000001,361.76998900000001,361.76998900000001,361.76998900000001,359.47674599999999,0]
["2021-02-09",361.42999300000002,361.42999300000002,361.42999300000002,361.42999300000002,359.13888500000002,0]
["2021-02-10",361.30999800000001,361.30999800000001,361.30999800000001,361.30999800000001,359.01965300000001,0]
["2021-02-11",361.98001099999999,361.98001099999999,361.98001099999999,361.98001099999999,359.68539399999997,0]
["2021-02-12",363.70001200000002,363.70001200000002,363.70001200000002,363.70001200000002,361.39453099999997,0]
["2021-02-16",363.52999899999998,363.52999899999998,363.52999899999998,363.52999899999998,361.22558600000002,0]
["2021-02-17",363.47000100000002,363.47000100000002,363.47000100000002,363.47000100000002,361.165955,0]
["2021-02-18",361.88000499999998,361.88000499999998,361.88000499999998,361.88000499999998,359.58605999999997,0]
["2021-02-19",361.23001099999999,361.23001099999999,361.23001099999999,361.23001099999999,358.94018599999998,0]
["2021-02-22",358.459991,358.459991,358.459991,358.459991,356.18771400000003,0]
["2021-02-23",358.92001299999998,358.92001299999998,358.92001299999998,358.92001299999998,356.64480600000002,0]
["2021-02-24",363,363,363,363,360.69894399999998,0]
["2021-02-25",354.16000400000001,354.16000400000001,354.16000400000001,354.16000400000001,351.91497800000002,0]
["2021-02-26",352.51998900000001,352.51998900000001,352.51998900000001,352.51998900000001,350.28537,0]
["2021-03-01",360.91000400000001,360.91000400000001,360.91000400000001,360.91000400000001,358.62219199999998,0]
["2021-03-02",357.98998999999998,357.98998999999998,357.98998999999998,357.98998999999998,355.72070300000001,0]
["2021-03-03",353.32998700000002,353.32998700000002,353.32998700000002,353.32998700000002,351.09021000000001,0]
["2021-03-04",348.64999399999999,348.64999399999999,348.64999399999999,348.64999399999999,346.439911,0]
["2021-03-05",355.459991,355.459991,355.459991,355.459991,353.206726,0]
["2021-03-08",353.55999800000001,353.55999800000001,353.55999800000001,353.55999800000001,351.31878699999999,0]
["2021-03-09",358.58999599999999,358.58999599999999,358.58999599999999,358.58999599999999,356.31689499999999,0]
["2021-03-10",360.76998900000001,360.76998900000001,360.76998900000001,360.76998900000001,358.48306300000002,0]
["2021-03-11",364.54998799999998,364.54998799999998,364.54998799999998,364.54998799999998,362.239105,0]
["2021-03-12",365.01001000000002,365.01001000000002,365.01001000000002,365.01001000000002,362.69622800000002,0]
["2021-03-15",367.39001500000001,367.39001500000001,367.39001500000001,367.39001500000001,365.061127,0]
["2021-03-16",366.82000699999998,366.82000699999998,366.82000699999998,366.82000699999998,364.49475100000001,0]
["2021-03-17",367.88000499999998,367.88000499999998,367.88000499999998,367.88000499999998,365.54800399999999,0]
["2021-03-18",362.47000100000002,362.47000100000002,362.47000100000002,362.47000100000002,360.172302,0]
["2021-03-19",362.290009,362.290009,362.290009,362.290009,359.99343900000002,0]
["2021-03-22",364.82998700000002,364.82998700000002,364.82998700000002,364.82998700000002,362.51733400000001,0]
["2021-03-23",362.040009,362.040009,362.040009,362.040009,359.745026,0]
["2021-03-24",360.07998700000002,360.07998700000002,360.07998700000002,360.07998700000002,357.79745500000001,0]
["2021-03-25",360.80999800000001,360.80999800000001,360.80999800000001,360.80999800000001,359.68753099999998,0]
["2021-03-26",366.82000699999998,366.82000699999998,366.82000699999998,366.82000699999998,365.67886399999998,0]
["2021-03-29",366.48998999999998,366.48998999999998,366.48998999999998,366.48998999999998,365.34985399999999,0]
["2021-03-30",365.36999500000002,365.36999500000002,365.36999500000002,365.36999500000002,364.23333700000001,0]
["2021-03-31",366.73001099999999,366.73001099999999,366.73001099999999,366.73001099999999,365.58914199999998,0]
["2021-04-01",371.05999800000001,371.05999800000001,371.05999800000001,371.05999800000001,369.90564000000001,0]
["2021-04-05",376.459991,376.459991,376.459991,376.459991,375.28884900000003,0]
["2021-04-06",376.10998499999999,376.10998499999999,376.10998499999999,376.10998499999999,374.93994099999998,0]
["2021-04-07",376.67001299999998,376.67001299999998,376.67001299999998,376.67001299999998,375.498199,0]
["2021-04-08",378.35000600000001,378.35000600000001,378.35000600000001,378.35000600000001,377.17297400000001,0]
["2021-04-09",381.26998900000001,381.26998900000001,381.26998900000001,381.26998900000001,380.08389299999999,0]
["2021-04-12",381.20001200000002,381.20001200000002,381.20001200000002,381.20001200000002,380.01413000000002,0]
["2021-04-13",382.45001200000002,382.45001200000002,382.45001200000002,382.45001200000002,381.260223,0]
["2021-04-14",380.94000199999999,380.94000199999999,380.94000199999999,380.94000199999999,379.75491299999999,0]
["2021-04-15",385.17001299999998,385.17001299999998,385.17001299999998,385.17001299999998,383.97177099999999,0]
["2021-04-16",386.55999800000001,386.55999800000001,386.55999800000001,386.55999800000001,385.35742199999999,0]
["2021-04-19",384.5,384.5,384.5,384.5,383.303833,0]
["2021-04-20",381.89999399999999,381.89999399999999,381.89999399999999,381.89999399999999,380.71191399999998,0]
["2021-04-21",385.45001200000002,385.45001200000002,385.45001200000002,385.45001200000002,384.25088499999998,0]
["2021-04-22",381.92999300000002,381.92999300000002,381.92999300000002,381.92999300000002,380.74182100000002,0]
["2021-04-23",386.10998499999999,386.10998499999999,386.10998499999999,386.10998499999999,384.90881300000001,0]
["2021-04-26",386.79998799999998,386.79998799999998,386.79998799999998,386.79998799999998,385.59667999999999,0]
["2021-04-27",386.72000100000002,386.72000100000002,386.72000100000002,386.72000100000002,385.51693699999998,0]
["2021-04-28",386.39001500000001,386.39001500000001,386.39001500000001,386.39001500000001,385.18798800000002,0]
["2021-04-29",389.01998900000001,389.01998900000001,389.01998900000001,389.01998900000001,387.80978399999998,0]
["2021-04-30",386.25,386.25,386.25,386.25,385.04840100000001,0]
["2021-05-03",387.30999800000001,387.30999800000001,387.30999800000001,387.30999800000001,386.10510299999999,0]
["2021-05-04",384.72000100000002,384.72000100000002,384.72000100000002,384.72000100000002,383.52316300000001,0]
["2021-05-05",384.98998999999998,384.98998999999998,384.98998999999998,384.98998999999998,383.79229700000002,0]
["2021-05-06",388.20001200000002,388.20001200000002,388.20001200000002,388.20001200000002,386.99234000000001,0]
["2021-05-07",391.11999500000002,391.11999500000002,391.11999500000002,391.11999500000002,389.90322900000001,0]
["2021-05-10",387.04998799999998,387.04998799999998,387.04998799999998,387.04998799999998,385.84588600000001,0]
["2021-05-11",383.69000199999999,383.69000199999999,383.69000199999999,383.69000199999999,382.49636800000002,0]
["2021-05-12",375.51001000000002,375.51001000000002,375.51001000000002,375.51001000000002,374.34182700000002,0]
["2021-05-13",380.14999399999999,380.14999399999999,380.14999399999999,380.14999399999999,378.967377,0]
["2021-05-14",385.85000600000001,385.85000600000001,385.85000600000001,385.85000600000001,384.64965799999999,0]
["2021-05-17",384.86999500000002,384.86999500000002,384.86999500000002,384.86999500000002,383.67269900000002,0]
["2021-05-18",381.63000499999998,381.63000499999998,381.63000499999998,381.63000499999998,380.44278000000003,0]
["2021-05-19",380.55999800000001,380.55999800000001,380.55999800000001,380.55999800000001,379.37609900000001,0]
["2021-05-20",384.60998499999999,384.60998499999999,384.60998499999999,384.60998499999999,383.41348299999999,0]
["2021-05-21",384.32000699999998,384.32000699999998,384.32000699999998,384.32000699999998,383.12441999999999,0]
["2021-05-24",388.17001299999998,388.17001299999998,388.17001299999998,388.17001299999998,386.96243299999998,0]
["2021-05-25",387.35000600000001,387.35000600000001,387.35000600000001,387.35000600000001,386.14498900000001,0]
["2021-05-26",388.07998700000002,388.07998700000002,388.07998700000002,388.07998700000002,386.872681,0]
["2021-05-27",388.55999800000001,388.55999800000001,388.55999800000001,388.55999800000001,387.35119600000002,0]
["2021-05-28",388.91000400000001,388.91000400000001,388.91000400000001,388.91000400000001,387.70013399999999,0]
["2021-06-01",388.72000100000002,388.72000100000002,388.72000100000002,388.72000100000002,387.51071200000001,0]
["2021-06-02",389.32998700000002,389.32998700000002,389.32998700000002,389.32998700000002,388.11880500000001,0]
["2021-06-03",387.97000100000002,387.97000100000002,387.97000100000002,387.97000100000002,386.76306199999999,0]
["2021-06-04",391.39999399999999,391.39999399999999,391.39999399999999,391.39999399999999,390.18237299999998,0]
["2021-06-07",391.10000600000001,391.10000600000001,391.10000600000001,391.10000600000001,389.88330100000002,0]
["2021-06-08",391.17001299999998,391.17001299999998,391.17001299999998,391.17001299999998,389.95309400000002,0]
["2021-06-09",390.47000100000002,390.47000100000002,390.47000100000002,390.47000100000002,389.25528000000003,0]
["2021-06-10",392.30999800000001,392.30999800000001,392.30999800000001,392.30999800000001,391.089539,0]
["2021-06-11",393.07998700000002,393.07998700000002,393.07998700000002,393.07998700000002,391.857147,0]
["2021-06-14",393.88000499999998,393.88000499999998,393.88000499999998,393.88000499999998,392.65466300000003,0]
["2021-06-15",393.10000600000001,393.10000600000001,393.10000600000001,393.10000600000001,391.87710600000003,0]
["2021-06-16",390.98998999999998,390.98998999999998,390.98998999999998,390.98998999999998,389.77365099999997,0]
["2021-06-17",390.82998700000002,390.82998700000002,390.82998700000002,390.82998700000002,389.61413599999997,0]
["2021-06-18",385.709991,385.709991,385.709991,385.709991,384.51007099999998,0]
["2021-06-21",391.13000499999998,391.13000499999998,391.13000499999998,391.13000499999998,389.913208,0]
["2021-06-22",393.13000499999998,393.13000499999998,393.13000499999998,393.13000499999998,391.90701300000001,0]
["2021-06-23",392.709991,392.709991,392.709991,392.709991,391.48828099999997,0]
["2021-06-24",395.01998900000001,395.01998900000001,395.01998900000001,395.01998900000001,393.79110700000001,0]
["2021-06-25",396.33999599999999,396.33999599999999,396.33999599999999,396.33999599999999,395.10699499999998,0]
["2021-06-28",396.01998900000001,396.01998900000001,396.01998900000001,396.01998900000001,396.01998900000001,0]
["2021-06-29",396.16000400000001,396.16000400000001,396.16000400000001,396.16000400000001,396.16000400000001,0]
["2021-06-30",396.70001200000002,396.70001200000002,396.70001200000002,396.70001200000002,396.70001200000002,0]
["2021-07-01",398.79998799999998,398.79998799999998,398.79998799999998,398.79998799999998,398.79998799999998,0]
["2021-07-02",401.83999599999999,401.83999599999999,401.83999599999999,401.83999599999999,401.83999599999999,0]
["2021-07-06",401.040009,401.040009,401.040009,401.040009,401.040009,0]
["2021-07-07",402.38000499999998,402.38000499999998,402.38000499999998,402.38000499999998,402.38000499999998,0]
["2021-07-08",399.01998900000001,399.01998900000001,399.01998900000001,399.01998900000001,399.01998900000001,0]
["2021-07-09",403.51998900000001,403.51998900000001,403.51998900000001,403.51998900000001,403.51998900000001,0]
["2021-07-12",404.91000400000001,404.91000400000001,404.91000400000001,404.91000400000001,404.91000400000001,0]
["2021-07-13",403.48001099999999,403.48001099999999,403.48001099999999,403.48001099999999,403.48001099999999,0]
["2021-07-14",404,404,404,404,404,0]
["2021-07-15",402.69000199999999,402.69000199999999,402.69000199999999,402.69000199999999,402.69000199999999,0]
["2021-07-16",399.64999399999999,399.64999399999999,399.64999399999999,399.64999399999999,399.64999399999999,0]
["2021-07-19",393.30999800000001,393.30999800000001,393.30999800000001,393.30999800000001,393.30999800000001,0]
["2021-07-20",399.290009,399.290009,399.290009,399.290009,399.290009,0]
["2021-07-21",402.57000699999998,402.57000699999998,402.57000699999998,402.57000699999998,402.57000699999998,0]
["2021-07-22",403.41000400000001,403.41000400000001,403.41000400000001,403.41000400000001,403.41000400000001,0]
["2021-07-23",407.51998900000001,407.51998900000001,407.51998900000001,407.51998900000001,407.51998900000001,0]
["2021-07-26",408.48998999999998,408.48998999999998,408.48998999999998,408.48998999999998,408.48998999999998,0]
["2021-07-27",406.57000699999998,406.57000699999998,406.57000699999998,406.57000699999998,406.57000699999998,0]
["2021-07-28",406.48998999999998,406.48998999999998,406.48998999999998,406.48998999999998,406.48998999999998,0]
["2021-07-29",408.25,408.25,408.25,408.25,408.25,0]
["2021-07-30",406.07000699999998,406.07000699999998,406.07000699999998,406.07000699999998,406.07000699999998,0]
["2021-08-02",405.32000699999998,405.32000699999998,405.32000699999998,405.32000699999998,405.32000699999998,0]

{"sheet":"Data","index":5,"n_rows":3920,"n_cols":7,"rows_kept":3920,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2006-01-06",1273.4799800000001,1286.089966,1273.4799800000001,1285.4499510000001,1285.4499510000001,2446560000]
["2006-01-09",1285.4499510000001,1290.780029,1284.8199460000001,1290.150024,1290.150024,2301490000]
["2006-01-10",1290.150024,1290.150024,1283.76001,1289.6899410000001,1289.6899410000001,2373080000]
["2006-01-11",1289.719971,1294.900024,1288.119995,1294.1800539999999,1294.1800539999999,2406130000]
["2006-01-12",1294.1800539999999,1294.1800539999999,1285.040039,1286.0600589999999,1286.0600589999999,2318350000]
["2006-01-13",1286.0600589999999,1288.959961,1282.780029,1287.6099850000001,1287.6099850000001,2206510000]
["2006-01-17",1287.6099850000001,1287.6099850000001,1278.6099850000001,1282.9300539999999,1282.9300539999999,2179970000]
["2006-01-18",1282.9300539999999,1282.9300539999999,1272.079956,1277.9300539999999,1277.9300539999999,2233200000]
["2006-01-19",1277.9300539999999,1287.790039,1277.9300539999999,1285.040039,1285.040039,2444020000]
["2006-01-20",1285.040039,1285.040039,1260.920044,1261.48999,1261.48999,2845810000]
["2006-01-23",1261.48999,1268.1899410000001,1261.48999,1263.8199460000001,1263.8199460000001,2256070000]
["2006-01-24",1263.8199460000001,1271.469971,1263.8199460000001,1266.8599850000001,1266.8599850000001,2608720000]
["2006-01-25",1266.8599850000001,1271.869995,1259.420044,1264.6800539999999,1264.6800539999999,2617060000]
["2006-01-26",1264.6800539999999,1276.4399410000001,1264.6800539999999,1273.829956,1273.829956,2856780000]
["2006-01-27",1273.829956,1286.380005,1273.829956,1283.719971,1283.719971,2623620000]
["2006-01-30",1283.719971,1287.9399410000001,1283.51001,1285.1899410000001,1285.1899410000001,2282730000]
["2006-01-31",1285.1999510000001,1285.1999510000001,1276.849976,1280.079956,1280.079956,2708310000]
["2006-02-01",1280.079956,1283.329956,1277.5699460000001,1282.459961,1282.459961,2589410000]
["2006-02-02",1282.459961,1282.459961,1267.719971,1270.839966,1270.839966,2565300000]
["2006-02-03",1270.839966,1270.869995,1261.0200199999999,1264.030029,1264.030029,2282210000]
["2006-02-06",1264.030029,1267.040039,1261.619995,1265.0200199999999,1265.0200199999999,2132360000]
["2006-02-07",1265.0200199999999,1265.780029,1253.6099850000001,1254.780029,1254.780029,2366370000]
["2006-02-08",1254.780029,1266.469971,1254.780029,1265.650024,1265.650024,2456860000]
["2006-02-09",1265.650024,1274.5600589999999,1262.8000489999999,1263.780029,1263.780029,2441920000]
["2006-02-10",1263.8199460000001,1269.8900149999999,1254.9799800000001,1266.98999,1266.98999,2290050000]
["2006-02-13",1266.98999,1266.98999,1258.339966,1262.8599850000001,1262.8599850000001,1850080000]
["2006-02-14",1262.8599850000001,1278.209961,1260.8000489999999,1275.530029,1275.530029,2437940000]
["2006-02-15",1275.530029,1281,1271.0600589999999,1280,1280,2317590000]
["2006-02-16",1280,1289.3900149999999,1280,1289.380005,1289.380005,2251490000]
["2006-02-17",1289.380005,1289.469971,1284.0699460000001,1287.23999,1287.23999,2128260000]
["2006-02-21",1287.23999,1291.920044,1281.329956,1283.030029,1283.030029,2104320000]
["2006-02-22",1283.030029,1294.170044,1283.030029,1292.670044,1292.670044,2222380000]
["2006-02-23",1292.670044,1293.839966,1285.1400149999999,1287.790039,1287.790039,2144210000]
["2006-02-24",1287.790039,1292.1099850000001,1285.619995,1289.4300539999999,1289.4300539999999,1933010000]
["2006-02-27",1289.4300539999999,1297.5699460000001,1289.4300539999999,1294.119995,1294.119995,1975320000]
["2006-02-28",1294.119995,1294.119995,1278.660034,1280.660034,1280.660034,2370860000]
["2006-03-01",1280.660034,1291.8000489999999,1280.660034,1291.23999,1291.23999,2308320000]
["2006-03-02",1291.23999,1291.23999,1283.209961,1289.1400149999999,1289.1400149999999,2494590000]
["2006-03-03",1289.1400149999999,1297.329956,1284.1999510000001,1287.2299800000001,1287.2299800000001,2152950000]
["2006-03-06",1287.2299800000001,1288.2299800000001,1275.670044,1278.26001,1278.26001,2280190000]
["2006-03-07",1278.26001,1278.26001,1271.1099850000001,1275.880005,1275.880005,2268050000]
["2006-03-08",1275.880005,1280.329956,1268.420044,1278.469971,1278.469971,2442870000]
["2006-03-09",1278.469971,1282.73999,1272.2299800000001,1272.2299800000001,1272.2299800000001,2140110000]
["2006-03-10",1272.2299800000001,1284.369995,1271.1099850000001,1281.420044,1281.420044,2123450000]
["2006-03-13",1281.579956,1287.369995,1281.579956,1284.130005,1284.130005,2070330000]
["2006-03-14",1284.130005,1298.1400149999999,1282.670044,1297.4799800000001,1297.4799800000001,2165270000]
["2006-03-15",1297.4799800000001,1304.400024,1294.969971,1303.0200199999999,1303.0200199999999,2293000000]
["2006-03-16",1303.0200199999999,1310.4499510000001,1303.0200199999999,1305.329956,1305.329956,2292180000]
["2006-03-17",1305.329956,1309.790039,1305.3199460000001,1307.25,1307.25,2549620000]
["2006-03-20",1307.25,1310,1303.589966,1305.079956,1305.079956,1976830000]
["2006-03-21",1305.079956,1310.880005,1295.8199460000001,1297.2299800000001,1297.2299800000001,2147370000]
["2006-03-22",1297.2299800000001,1305.969971,1295.8100589999999,1305.040039,1305.040039,2039810000]
["2006-03-23",1305.040039,1305.040039,1298.1099850000001,1301.670044,1301.670044,1980940000]
["2006-03-24",1301.670044,1306.530029,1298.8900149999999,1302.9499510000001,1302.9499510000001,2326070000]
["2006-03-27",1302.9499510000001,1303.73999,1299.089966,1301.6099850000001,1301.6099850000001,2029700000]
["2006-03-28",1301.6099850000001,1306.23999,1291.839966,1293.2299800000001,1293.2299800000001,2148580000]
["2006-03-29",1293.2299800000001,1305.599976,1293.2299800000001,1302.8900149999999,1302.8900149999999,2143540000]
["2006-03-30",1302.8900149999999,1310.150024,1296.719971,1300.25,1300.25,2294560000]
["2006-03-31",1300.25,1303,1294.869995,1294.869995,1294.869995,2236710000]
["2006-04-03",1302.880005,1309.1899410000001,1296.650024,1297.8100589999999,1297.8100589999999,2494080000]
["2006-04-04",1297.8100589999999,1307.5500489999999,1294.709961,1305.9300539999999,1305.9300539999999,2147660000]
["2006-04-05",1305.9300539999999,1312.8100589999999,1304.8199460000001,1311.5600589999999,1311.5600589999999,2420020000]
["2006-04-06",1311.5600589999999,1311.98999,1302.4399410000001,1309.040039,1309.040039,2281680000]
["2006-04-07",1309.040039,1314.0699460000001,1294.1800539999999,1295.5,1295.5,2082470000]
["2006-04-10",1295.51001,1300.73999,1293.170044,1296.619995,1296.619995,1898320000]
["2006-04-11",1296.599976,1300.709961,1282.959961,1286.5699460000001,1286.5699460000001,2232880000]
["2006-04-12",1286.5699460000001,1290.9300539999999,1286.4499510000001,1288.119995,1288.119995,1938100000]
["2006-04-13",1288.119995,1292.089966,1283.369995,1289.119995,1289.119995,1891940000]
["2006-04-17",1289.119995,1292.4499510000001,1280.73999,1285.329956,1285.329956,1794650000]
["2006-04-18",1285.329956,1309.0200199999999,1285.329956,1307.280029,1307.280029,2595440000]
["2006-04-19",1307.650024,1310.3900149999999,1302.790039,1309.9300539999999,1309.9300539999999,2447310000]
["2006-04-20",1309.9300539999999,1318.160034,1306.380005,1311.459961,1311.459961,2512920000]
["2006-04-21",1311.459961,1317.670044,1306.589966,1311.280029,1311.280029,2392630000]
["2006-04-24",1311.280029,1311.280029,1303.790039,1308.1099850000001,1308.1099850000001,2117330000]
["2006-04-25",1308.1099850000001,1310.790039,1299.170044,1301.73999,1301.73999,2366380000]
["2006-04-26",1301.73999,1310.969971,1301.73999,1305.410034,1305.410034,2502690000]
["2006-04-27",1305.410034,1315,1295.5699460000001,1309.719971,1309.719971,2772010000]
["2006-04-28",1309.719971,1316.040039,1306.160034,1310.6099850000001,1310.6099850000001,2419920000]
["2006-05-01",1310.6099850000001,1317.209961,1303.459961,1305.1899410000001,1305.1899410000001,2437040000]
["2006-05-02",1305.1899410000001,1313.660034,1305.1899410000001,1313.209961,1313.209961,2403470000]
["2006-05-03",1313.209961,1313.469971,1303.920044,1308.119995,1308.119995,2395230000]
["2006-05-04",1307.849976,1315.1400149999999,1307.849976,1312.25,1312.25,2431450000]
["2006-05-05",1312.25,1326.530029,1312.25,1325.76001,1325.76001,2294760000]
["2006-05-08",1325.76001,1326.6999510000001,1322.869995,1324.660034,1324.660034,2151300000]
["2006-05-09",1324.660034,1326.599976,1322.4799800000001,1325.1400149999999,1325.1400149999999,2157290000]
["2006-05-10",1324.5699460000001,1325.51001,1317.4399410000001,1322.849976,1322.849976,2268550000]
["2006-05-11",1322.630005,1322.630005,1303.4499510000001,1305.920044,1305.920044,2531520000]
["2006-05-12",1305.880005,1305.880005,1290.380005,1291.23999,1291.23999,2567970000]
["2006-05-15",1291.1899410000001,1294.8100589999999,1284.51001,1294.5,1294.5,2505660000]
["2006-05-16",1294.5,1297.880005,1288.51001,1292.079956,1292.079956,2386210000]
["2006-05-17",1291.7299800000001,1291.7299800000001,1267.3100589999999,1270.3199460000001,1270.3199460000001,2830200000]
["2006-05-18",1270.25,1274.8900149999999,1261.75,1261.8100589999999,1261.8100589999999,2537490000]
["2006-05-19",1261.8100589999999,1272.150024,1256.280029,1267.030029,1267.030029,2982300000]
["2006-05-22",1267.030029,1268.7700199999999,1252.9799800000001,1262.0699460000001,1262.0699460000001,2773010000]
["2006-05-23",1262.0600589999999,1273.670044,1256.150024,1256.579956,1256.579956,2605250000]
["2006-05-24",1256.5600589999999,1264.530029,1245.339966,1258.5699460000001,1258.5699460000001,2999030000]
["2006-05-25",1258.410034,1273.26001,1258.410034,1272.880005,1272.880005,2372730000]
["2006-05-26",1272.709961,1280.540039,1272.5,1280.160034,1280.160034,1814020000]
["2006-05-30",1280.040039,1280.040039,1259.869995,1259.869995,1259.869995,2176190000]
["2006-05-31",1259.380005,1270.089966,1259.380005,1270.089966,1270.089966,2692160000]
["2006-06-01",1270.0500489999999,1285.709961,1269.1899410000001,1285.709961,1285.709961,2360160000]
["2006-06-02",1285.709961,1290.6800539999999,1280.219971,1288.219971,1288.219971,2295540000]
["2006-06-05",1288.160034,1288.160034,1264.660034,1265.290039,1265.290039,2313470000]
["2006-06-06",1265.2299800000001,1269.880005,1254.459961,1263.849976,1263.849976,2697650000]
["2006-06-07",1263.6099850000001,1272.469971,1255.7700199999999,1256.150024,1256.150024,2644170000]
["2006-06-08",1256.079956,1259.849976,1235.1800539999999,1257.9300539999999,1257.9300539999999,3543790000]
["2006-06-09",1257.9300539999999,1262.579956,1250.030029,1252.3000489999999,1252.3000489999999,2214000000]
["2006-06-12",1252.2700199999999,1255.219971,1236.4300539999999,1237.4399410000001,1237.4399410000001,2247010000]
["2006-06-13",1236.079956,1243.369995,1222.5200199999999,1223.6899410000001,1223.6899410000001,3215770000]
["2006-06-14",1223.660034,1231.459961,1219.290039,1230.040039,1230.040039,2667990000]
["2006-06-15",1230.01001,1258.6400149999999,1230.01001,1256.160034,1256.160034,2775480000]
["2006-06-16",1256.160034,1256.2700199999999,1246.329956,1251.540039,1251.540039,2783390000]
["2006-06-19",1251.540039,1255.9300539999999,1237.170044,1240.130005,1240.130005,2517200000]
["2006-06-20",1240.119995,1249.01001,1238.869995,1240.119995,1240.119995,2232950000]
["2006-06-21",1240.089966,1257.959961,1240.089966,1252.1999510000001,1252.1999510000001,2361230000]
["2006-06-22",1251.920044,1251.920044,1241.530029,1245.599976,1245.599976,2148180000]
["2006-06-23",1245.589966,1253.130005,1241.4300539999999,1244.5,1244.5,2017270000]
["2006-06-26",1244.5,1250.920044,1243.6800539999999,1250.5600589999999,1250.5600589999999,1878580000]
["2006-06-27",1250.5500489999999,1253.369995,1238.9399410000001,1239.1999510000001,1239.1999510000001,2203130000]
["2006-06-28",1238.98999,1247.0600589999999,1237.589966,1246,1246,2085490000]
["2006-06-29",1245.9399410000001,1272.880005,1245.9399410000001,1272.869995,1272.869995,2621250000]
["2006-06-30",1272.8599850000001,1276.3000489999999,1270.1999510000001,1270.1999510000001,1270.1999510000001,3049560000]
["2006-07-03",1270.0600589999999,1280.380005,1270.0600589999999,1280.1899410000001,1280.1899410000001,1114470000]
["2006-07-05",1280.0500489999999,1280.0500489999999,1265.910034,1270.910034,1270.910034,2165070000]
["2006-07-06",1270.579956,1278.3199460000001,1270.579956,1274.079956,1274.079956,2009160000]
["2006-07-07",1274.079956,1275.380005,1263.130005,1265.4799800000001,1265.4799800000001,1988150000]
["2006-07-10",1265.459961,1274.0600589999999,1264.459961,1267.339966,1267.339966,1854590000]
["2006-07-11",1267.26001,1273.6400149999999,1259.650024,1272.4300539999999,1272.4300539999999,2310850000]
["2006-07-12",1272.3900149999999,1273.3100589999999,1257.290039,1258.599976,1258.599976,2250450000]
["2006-07-13",1258.579956,1258.579956,1241.4300539999999,1242.280029,1242.280029,2545760000]
["2006-07-14",1242.290039,1242.6999510000001,1228.4499510000001,1236.1999510000001,1236.1999510000001,2467120000]
["2006-07-17",1236.1999510000001,1240.0699460000001,1231.48999,1234.48999,1234.48999,2146410000]
["2006-07-18",1234.4799800000001,1239.8599850000001,1224.540039,1236.8599850000001,1236.8599850000001,2481750000]
["2006-07-19",1236.73999,1261.8100589999999,1236.73999,1259.8100589999999,1259.8100589999999,2701980000]
["2006-07-20",1259.8100589999999,1262.5600589999999,1249.130005,1249.130005,1249.130005,2345580000]
["2006-07-21",1249.119995,1250.959961,1238.719971,1240.290039,1240.290039,2704090000]
["2006-07-24",1240.25,1262.5,1240.25,1260.910034,1260.910034,2312720000]
["2006-07-25",1260.910034,1272.3900149999999,1257.1899410000001,1268.880005,1268.880005,2563930000]
["2006-07-26",1268.869995,1273.8900149999999,1261.9399410000001,1268.400024,1268.400024,2667710000]
["2006-07-27",1268.1999510000001,1275.849976,1261.920044,1263.1999510000001,1263.1999510000001,2776710000]
["2006-07-28",1263.150024,1280.420044,1263.150024,1278.5500489999999,1278.5500489999999,2480420000]
["2006-07-31",1278.530029,1278.660034,1274.3100589999999,1276.660034,1276.660034,2461300000]
["2006-08-01",1278.530029,1278.660034,1265.709961,1270.920044,1270.920044,2527690000]
["2006-08-02",1270.7299800000001,1283.420044,1270.7299800000001,1277.410034,1277.410034,2610750000]
["2006-08-03",1278.219971,1283.959961,1271.25,1280.2700199999999,1280.2700199999999,2728440000]
["2006-08-04",1280.26001,1292.920044,1273.8199460000001,1279.3599850000001,1279.3599850000001,2530970000]
["2006-08-07",1279.3100589999999,1279.3100589999999,1273,1275.7700199999999,1275.7700199999999,2045660000]
["2006-08-08",1275.670044,1282.75,1268.369995,1271.4799800000001,1271.4799800000001,2457840000]
["2006-08-09",1271.130005,1283.73999,1264.7299800000001,1265.9499510000001,1265.9499510000001,2555180000]
["2006-08-10",1265.719971,1272.5500489999999,1261.3000489999999,1271.8100589999999,1271.8100589999999,2402190000]
["2006-08-11",1271.6400149999999,1271.6400149999999,1262.079956,1266.73999,1266.73999,2004540000]
["2006-08-14",1266.670044,1278.900024,1266.670044,1268.209961,1268.209961,2118020000]
["2006-08-15",1268.1899410000001,1286.2299800000001,1268.1899410000001,1285.579956,1285.579956,2334100000]
["2006-08-16",1285.2700199999999,1296.209961,1285.2700199999999,1295.4300539999999,1295.4300539999999,2554570000]
["2006-08-17",1295.369995,1300.780029,1292.709961,1297.4799800000001,1297.4799800000001,2458340000]
["2006-08-18",1297.4799800000001,1302.3000489999999,1293.5699460000001,1302.3000489999999,1302.3000489999999,2033910000]
["2006-08-21",1302.3000489999999,1302.3000489999999,1295.51001,1297.5200199999999,1297.5200199999999,1759240000]
["2006-08-22",1297.5200199999999,1302.48999,1294.4399410000001,1298.8199460000001,1298.8199460000001,1908740000]
["2006-08-23",1298.7299800000001,1301.5,1289.8199460000001,1292.98999,1292.98999,1893670000]
["2006-08-24",1292.969971,1297.2299800000001,1291.400024,1296.0600589999999,1296.0600589999999,1930320000]
["2006-08-25",1295.920044,1298.880005,1292.3900149999999,1295.089966,1295.089966,1667580000]
["2006-08-28",1295.089966,1305.0200199999999,1293.969971,1301.780029,1301.780029,1834920000]
["2006-08-29",1301.5699460000001,1305.0200199999999,1295.290039,1304.280029,1304.280029,2093720000]
["2006-08-30",1303.6999510000001,1306.73999,1302.150024,1305.369995,1305.369995,2060690000]
["2006-08-31",1304.25,1306.1099850000001,1302.4499510000001,1303.8199460000001,1303.8199460000001,1974540000]
["2006-09-01",1303.8000489999999,1312.030029,1303.8000489999999,1311.01001,1311.01001,1800520000]
["2006-09-05",1310.9399410000001,1314.670044,1308.8199460000001,1313.25,1313.25,2114480000]
["2006-09-06",1313.040039,1313.040039,1299.280029,1300.26001,1300.26001,2329870000]
["2006-09-07",1300.209961,1301.25,1292.130005,1294.0200199999999,1294.0200199999999,2325850000]
["2006-09-08",1294.0200199999999,1300.1400149999999,1294.0200199999999,1298.920044,1298.920044,2132890000]
["2006-09-11",1298.8599850000001,1302.3599850000001,1290.9300539999999,1299.540039,1299.540039,2506430000]
["2006-09-12",1299.530029,1314.280029,1299.530029,1313,1313,2791580000]
["2006-09-13",1312.73999,1319.920044,1311.119995,1318.0699460000001,1318.0699460000001,2597220000]
["2006-09-14",1318,1318,1313.25,1316.280029,1316.280029,2351220000]
["2006-09-15",1316.280029,1324.650024,1316.280029,1319.660034,1319.660034,3198030000]
["2006-09-18",1319.849976,1324.869995,1318.160034,1321.1800539999999,1321.1800539999999,2325080000]
["2006-09-19",1321.170044,1322.040039,1312.170044,1317.6400149999999,1317.6400149999999,2390850000]
["2006-09-20",1318.280029,1328.530029,1318.280029,1325.1800539999999,1325.1800539999999,2543070000]
["2006-09-21",1324.8900149999999,1328.1899410000001,1315.4499510000001,1318.030029,1318.030029,2627440000]
["2006-09-22",1318.030029,1318.030029,1310.9399410000001,1314.780029,1314.780029,2162880000]
["2006-09-25",1314.780029,1329.349976,1311.579956,1326.369995,1326.369995,2710240000]
["2006-09-26",1326.349976,1336.599976,1325.3000489999999,1336.349976,1336.349976,2673350000]
["2006-09-27",1336.119995,1340.079956,1333.540039,1336.589966,1336.589966,2749190000]
["2006-09-28",1336.5600589999999,1340.280029,1333.75,1338.880005,1338.880005,2397820000]
["2006-09-29",1339.150024,1339.880005,1335.6400149999999,1335.849976,1335.849976,2273430000]
["2006-10-02",1335.8199460000001,1338.540039,1330.280029,1331.3199460000001,1331.3199460000001,2154480000]
["2006-10-03",1331.3199460000001,1338.3100589999999,1327.099976,1334.1099850000001,1334.1099850000001,2682690000]
["2006-10-04",1333.8100589999999,1350.1999510000001,1331.4799800000001,1350.1999510000001,1350.1999510000001,3019880000]
["2006-10-05",1349.839966,1353.790039,1347.75,1353.219971,1353.219971,2817240000]
["2006-10-06",1353.219971,1353.219971,1344.209961,1349.589966,1349.589966,2523000000]
["2006-10-09",1349.579956,1352.6899410000001,1346.5500489999999,1350.660034,1350.660034,1935170000]
["2006-10-10",1350.619995,1354.2299800000001,1348.599976,1353.420044,1353.420044,2376140000]
["2006-10-11",1353.280029,1353.969971,1343.5699460000001,1349.9499510000001,1349.9499510000001,2521000000]
["2006-10-12",1349.9399410000001,1363.76001,1349.9399410000001,1362.829956,1362.829956,2514350000]
["2006-10-13",1362.8199460000001,1366.630005,1360.5,1365.619995,1365.619995,2482920000]
["2006-10-16",1365.6099850000001,1370.1999510000001,1364.4799800000001,1369.0600589999999,1369.0600589999999,2305920000]
["2006-10-17",1369.0500489999999,1369.0500489999999,1356.869995,1364.0500489999999,1364.0500489999999,2519620000]
["2006-10-18",1363.9300539999999,1372.869995,1360.9499510000001,1365.8000489999999,1365.8000489999999,2658840000]
["2006-10-19",1365.9499510000001,1368.089966,1362.0600589999999,1366.959961,1366.959961,2619830000]
["2006-10-20",1366.9399410000001,1368.660034,1362.099976,1368.599976,1368.599976,2526410000]
["2006-10-23",1368.579956,1377.400024,1363.9399410000001,1377.0200199999999,1377.0200199999999,2480430000]
["2006-10-24",1377.0200199999999,1377.780029,1372.420044,1377.380005,1377.380005,2876890000]
["2006-10-25",1377.3599850000001,1383.6099850000001,1376,1382.219971,1382.219971,2953540000]
["2006-10-26",1382.209961,1389.4499510000001,1379.469971,1389.079956,1389.079956,2793350000]
["2006-10-27",1388.8900149999999,1388.8900149999999,1375.849976,1377.339966,1377.339966,2458450000]
["2006-10-30",1377.3000489999999,1381.219971,1373.459961,1377.9300539999999,1377.9300539999999,2770440000]
["2006-10-31",1377.9300539999999,1381.209961,1372.1899410000001,1377.9399410000001,1377.9399410000001,2803030000]
["2006-11-01",1377.76001,1381.9499510000001,1366.26001,1367.8100589999999,1367.8100589999999,2821160000]
["2006-11-02",1367.4399410000001,1368.3900149999999,1362.209961,1367.339966,1367.339966,2646180000]
["2006-11-03",1367.3100589999999,1371.6800539999999,1360.9799800000001,1364.3000489999999,1364.3000489999999,2419730000]
["2006-11-06",1364.2700199999999,1381.400024,1364.2700199999999,1379.780029,1379.780029,2533550000]
["2006-11-07",1379.75,1388.1899410000001,1379.1899410000001,1382.839966,1382.839966,2636390000]
["2006-11-08",1382.5,1388.6099850000001,1379.329956,1385.719971,1385.719971,2814820000]
["2006-11-09",1385.4300539999999,1388.920044,1377.3100589999999,1378.329956,1378.329956,3012050000]
["2006-11-10",1378.329956,1381.040039,1375.599976,1380.900024,1380.900024,2290200000]
["2006-11-13",1380.579956,1387.6099850000001,1378.8000489999999,1384.420044,1384.420044,2386340000]
["2006-11-14",1384.3599850000001,1394.48999,1379.0699460000001,1393.219971,1393.219971,3027480000]
["2006-11-15",1392.910034,1401.349976,1392.130005,1396.5699460000001,1396.5699460000001,2831130000]
["2006-11-16",1396.530029,1403.76001,1396.530029,1399.76001,1399.76001,2835730000]
["2006-11-17",1399.76001,1401.209961,1394.5500489999999,1401.1999510000001,1401.1999510000001,2726100000]
["2006-11-20",1401.170044,1404.369995,1397.849976,1400.5,1400.5,2546710000]
["2006-11-21",1400.4300539999999,1403.48999,1399.98999,1402.8100589999999,1402.8100589999999,2597940000]
["2006-11-22",1402.6899410000001,1407.8900149999999,1402.26001,1406.089966,1406.089966,2237710000]
["2006-11-24",1405.9399410000001,1405.9399410000001,1399.25,1400.9499510000001,1400.9499510000001,832550000]
["2006-11-27",1400.9499510000001,1400.9499510000001,1381.4399410000001,1381.959961,1381.959961,2711210000]
["2006-11-28",1381.6099850000001,1387.910034,1377.829956,1386.719971,1386.719971,2639750000]
["2006-11-29",1386.1099850000001,1401.1400149999999,1386.1099850000001,1399.4799800000001,1399.4799800000001,2790970000]
["2006-11-30",1399.469971,1406.3000489999999,1393.829956,1400.630005,1400.630005,4006230000]
["2006-12-01",1400.630005,1402.459961,1385.9300539999999,1396.709961,1396.709961,2800980000]
["2006-12-04",1396.670044,1411.2299800000001,1396.670044,1409.119995,1409.119995,2766320000]
["2006-12-05",1409.099976,1415.2700199999999,1408.780029,1414.76001,1414.76001,2755700000]
["2006-12-06",1414.400024,1415.9300539999999,1411.0500489999999,1412.900024,1412.900024,2725280000]
["2006-12-07",1412.8599850000001,1418.2700199999999,1406.8000489999999,1407.290039,1407.290039,2743150000]
["2006-12-08",1407.2700199999999,1414.089966,1403.670044,1409.839966,1409.839966,2440460000]
["2006-12-11",1409.8100589999999,1415.599976,1408.5600589999999,1413.040039,1413.040039,2289900000]
["2006-12-12",1413,1413.780029,1404.75,1411.5600589999999,1411.5600589999999,2738170000]
["2006-12-13",1411.3199460000001,1416.6400149999999,1411.0500489999999,1413.209961,1413.209961,2552260000]
["2006-12-14",1413.160034,1427.2299800000001,1413.160034,1425.48999,1425.48999,2729700000]
["2006-12-15",1425.4799800000001,1431.630005,1425.4799800000001,1427.089966,1427.089966,3229580000]
["2006-12-18",1427.079956,1431.8100589999999,1420.650024,1422.4799800000001,1422.4799800000001,2568140000]
["2006-12-19",1422.420044,1428.3000489999999,1414.880005,1425.5500489999999,1425.5500489999999,2717060000]
["2006-12-20",1425.51001,1429.0500489999999,1423.51001,1423.530029,1423.530029,2387630000]
["2006-12-21",1423.1999510000001,1426.400024,1415.900024,1418.3000489999999,1418.3000489999999,2322410000]
["2006-12-22",1418.099976,1418.8199460000001,1410.280029,1410.76001,1410.76001,1647590000]
["2006-12-26",1410.75,1417.910034,1410.4499510000001,1416.900024,1416.900024,1310310000]
["2006-12-27",1416.630005,1427.719971,1416.630005,1426.839966,1426.839966,1667370000]
["2006-12-28",1426.7700199999999,1427.26001,1422.0500489999999,1424.7299800000001,1424.7299800000001,1508570000]
["2006-12-29",1424.709961,1427,1416.839966,1418.3000489999999,1418.3000489999999,1678200000]
["2007-01-03",1418.030029,1429.420044,1407.8599850000001,1416.599976,1416.599976,3429160000]
["2007-01-04",1416.599976,1421.839966,1408.4300539999999,1418.339966,1418.339966,3004460000]
["2007-01-05",1418.339966,1418.339966,1405.75,1409.709961,1409.709961,2919400000]
["2007-01-08",1409.26001,1414.9799800000001,1403.969971,1412.839966,1412.839966,2763340000]
["2007-01-09",1412.839966,1415.6099850000001,1405.420044,1412.1099850000001,1412.1099850000001,3038380000]
["2007-01-10",1408.6999510000001,1415.98999,1405.3199460000001,1414.849976,1414.849976,2764660000]
["2007-01-11",1414.839966,1427.119995,1414.839966,1423.8199460000001,1423.8199460000001,2857870000]
["2007-01-12",1423.8199460000001,1431.2299800000001,1422.579956,1430.7299800000001,1430.7299800000001,2686480000]
["2007-01-16",1430.7299800000001,1433.9300539999999,1428.619995,1431.900024,1431.900024,2599530000]
["2007-01-17",1431.7700199999999,1435.2700199999999,1428.5699460000001,1430.619995,1430.619995,2690270000]
["2007-01-18",1430.589966,1432.959961,1424.209961,1426.369995,1426.369995,2822430000]
["2007-01-19",1426.349976,1431.5699460000001,1425.1899410000001,1430.5,1430.5,2777480000]
["2007-01-22",1430.469971,1431.3900149999999,1420.400024,1422.9499510000001,1422.9499510000001,2540120000]
["2007-01-23",1422.9499510000001,1431.329956,1421.660034,1427.98999,1427.98999,2975070000]
["2007-01-24",1427.959961,1440.1400149999999,1427.959961,1440.130005,1440.130005,2783180000]
["2007-01-25",1440.119995,1440.6899410000001,1422.339966,1423.900024,1423.900024,2994330000]
["2007-01-26",1423.900024,1427.2700199999999,1416.959961,1422.1800539999999,1422.1800539999999,2626620000]
["2007-01-29",1422.030029,1426.9399410000001,1418.459961,1420.619995,1420.619995,2730480000]
["2007-01-30",1420.6099850000001,1428.8199460000001,1420.6099850000001,1428.8199460000001,1428.8199460000001,2706250000]
["2007-01-31",1428.650024,1441.6099850000001,1424.780029,1438.23999,1438.23999,2976690000]
["2007-02-01",1437.900024,1446.6400149999999,1437.900024,1445.9399410000001,1445.9399410000001,2914890000]
["2007-02-02",1445.9399410000001,1449.329956,1444.48999,1448.3900149999999,1448.3900149999999,2569450000]
["2007-02-05",1448.329956,1449.380005,1443.849976,1446.98999,1446.98999,2439430000]
["2007-02-06",1446.9799800000001,1450.1899410000001,1443.400024,1448,1448,2608710000]
["2007-02-07",1447.410034,1452.98999,1446.4399410000001,1450.0200199999999,1450.0200199999999,2618820000]
["2007-02-08",1449.98999,1450.4499510000001,1442.8100589999999,1448.3100589999999,1448.3100589999999,2816180000]
["2007-02-09",1448.25,1452.4499510000001,1433.4399410000001,1438.0600589999999,1438.0600589999999,2951810000]
["2007-02-12",1438,1439.1099850000001,1431.4399410000001,1433.369995,1433.369995,2395680000]
["2007-02-13",1433.219971,1444.410034,1433.219971,1444.26001,1444.26001,2652150000]
["2007-02-14",1443.910034,1457.650024,1443.910034,1455.3000489999999,1455.3000489999999,2699290000]
["2007-02-15",1455.150024,1457.969971,1453.1899410000001,1456.8100589999999,1456.8100589999999,2490920000]
["2007-02-16",1456.7700199999999,1456.7700199999999,1451.5699460000001,1455.540039,1455.540039,2399450000]
["2007-02-20",1455.530029,1460.530029,1449.1999510000001,1459.6800539999999,1459.6800539999999,2337860000]
["2007-02-21",1459.599976,1459.599976,1452.0200199999999,1457.630005,1457.630005,2606980000]
["2007-02-22",1457.290039,1461.5699460000001,1450.51001,1456.380005,1456.380005,1950770000]
["2007-02-23",1456.219971,1456.219971,1448.3599850000001,1451.1899410000001,1451.1899410000001,2579950000]
["2007-02-26",1451.040039,1456.9499510000001,1445.4799800000001,1449.369995,1449.369995,2822170000]
["2007-02-27",1449.25,1449.25,1389.420044,1399.040039,1399.040039,4065230000]
["2007-02-28",1398.6400149999999,1415.8900149999999,1396.650024,1406.8199460000001,1406.8199460000001,3925250000]
["2007-03-01",1406.8000489999999,1409.459961,1380.869995,1403.170044,1403.170044,3874910000]
["2007-03-02",1403.160034,1403.400024,1386.869995,1387.170044,1387.170044,3312260000]
["2007-03-05",1387.1099850000001,1391.8599850000001,1373.969971,1374.119995,1374.119995,3480520000]
["2007-03-06",1374.0600589999999,1397.900024,1374.0600589999999,1395.410034,1395.410034,3358160000]
["2007-03-07",1395.0200199999999,1401.160034,1390.6400149999999,1391.969971,1391.969971,3141350000]
["2007-03-08",1391.880005,1407.9300539999999,1391.880005,1401.8900149999999,1401.8900149999999,3014850000]
["2007-03-09",1401.8900149999999,1410.150024,1397.3000489999999,1402.839966,1402.839966,2623050000]
["2007-03-12",1402.8000489999999,1409.339966,1398.400024,1406.599976,1406.599976,2664000000]
["2007-03-13",1406.2299800000001,1406.2299800000001,1377.709961,1377.9499510000001,1377.9499510000001,3485570000]
["2007-03-14",1377.8599850000001,1388.089966,1363.9799800000001,1387.170044,1387.170044,3758350000]
["2007-03-15",1387.1099850000001,1395.7299800000001,1385.160034,1392.280029,1392.280029,2821900000]
["2007-03-16",1392.280029,1397.51001,1383.630005,1386.9499510000001,1386.9499510000001,3393640000]
["2007-03-19",1386.9499510000001,1403.1999510000001,1386.9499510000001,1402.0600589999999,1402.0600589999999,2777180000]
["2007-03-20",1402.040039,1411.530029,1400.6999510000001,1410.9399410000001,1410.9399410000001,2795940000]
["2007-03-21",1410.920044,1437.7700199999999,1409.75,1435.040039,1435.040039,3184770000]
["2007-03-22",1435.040039,1437.660034,1429.880005,1434.540039,1434.540039,3129970000]
["2007-03-23",1434.540039,1438.8900149999999,1433.209961,1436.1099850000001,1436.1099850000001,2619020000]
["2007-03-26",1436.1099850000001,1437.650024,1423.280029,1437.5,1437.5,2754660000]
["2007-03-27",1437.48999,1437.48999,1425.540039,1428.6099850000001,1428.6099850000001,2673040000]
["2007-03-28",1428.349976,1428.349976,1414.0699460000001,1417.2299800000001,1417.2299800000001,3000440000]
["2007-03-29",1417.170044,1426.23999,1413.2700199999999,1422.530029,1422.530029,2854710000]
["2007-03-30",1422.5200199999999,1429.219971,1408.900024,1420.8599850000001,1420.8599850000001,2903960000]
["2007-04-02",1420.829956,1425.48999,1416.369995,1424.5500489999999,1424.5500489999999,2875880000]
["2007-04-03",1424.2700199999999,1440.5699460000001,1424.2700199999999,1437.7700199999999,1437.7700199999999,2921760000]
["2007-04-04",1437.75,1440.160034,1435.079956,1439.369995,1439.369995,2616320000]
["2007-04-05",1438.9399410000001,1444.880005,1436.670044,1443.76001,1443.76001,2357230000]
["2007-04-09",1443.7700199999999,1448.099976,1443.280029,1444.6099850000001,1444.6099850000001,2349410000]
["2007-04-10",1444.579956,1448.7299800000001,1443.98999,1448.3900149999999,1448.3900149999999,2510110000]
["2007-04-11",1448.2299800000001,1448.3900149999999,1436.150024,1438.869995,1438.869995,2950190000]
["2007-04-12",1438.869995,1448.0200199999999,1433.910034,1447.8000489999999,1447.8000489999999,2770570000]
["2007-04-13",1447.8000489999999,1453.1099850000001,1444.150024,1452.849976,1452.849976,2690020000]
["2007-04-16",1452.839966,1468.619995,1452.839966,1468.329956,1468.329956,2870140000]
["2007-04-17",1468.469971,1474.349976,1467.150024,1471.4799800000001,1471.4799800000001,2920570000]
["2007-04-18",1471.469971,1476.5699460000001,1466.410034,1472.5,1472.5,2971330000]
["2007-04-19",1472.4799800000001,1474.2299800000001,1464.469971,1470.7299800000001,1470.7299800000001,2913610000]
["2007-04-20",1470.6899410000001,1484.73999,1470.6899410000001,1484.349976,1484.349976,3329940000]
["2007-04-23",1484.329956,1487.3199460000001,1480.1899410000001,1480.9300539999999,1480.9300539999999,2575020000]
["2007-04-24",1480.9300539999999,1483.8199460000001,1473.73999,1480.410034,1480.410034,3119750000]
["2007-04-25",1480.280029,1496.589966,1480.280029,1495.420044,1495.420044,3252590000]
["2007-04-26",1495.2700199999999,1498.0200199999999,1491.170044,1494.25,1494.25,3211800000]
["2007-04-27",1494.209961,1497.3199460000001,1488.670044,1494.0699460000001,1494.0699460000001,2732810000]
["2007-04-30",1494.0699460000001,1497.160034,1482.290039,1482.369995,1482.369995,3093420000]
["2007-05-01",1482.369995,1487.2700199999999,1476.6999510000001,1486.3000489999999,1486.3000489999999,3400350000]
["2007-05-02",1486.130005,1499.099976,1486.130005,1495.920044,1495.920044,3189800000]
["2007-05-03",1495.5600589999999,1503.339966,1495.5600589999999,1502.3900149999999,1502.3900149999999,3007970000]
["2007-05-04",1502.349976,1510.339966,1501.8000489999999,1505.619995,1505.619995,2761930000]
["2007-05-07",1505.5699460000001,1511,1505.540039,1509.4799800000001,1509.4799800000001,2545090000]
["2007-05-08",1509.3599850000001,1509.3599850000001,1500.660034,1507.719971,1507.719971,2795720000]
["2007-05-09",1507.3199460000001,1513.8000489999999,1503.7700199999999,1512.579956,1512.579956,2935550000]
["2007-05-10",1512.329956,1512.329956,1491.420044,1491.469971,1491.469971,3031240000]
["2007-05-11",1491.469971,1506.23999,1491.469971,1505.849976,1505.849976,2720780000]
["2007-05-14",1505.76001,1510.900024,1498.339966,1503.150024,1503.150024,2776130000]
["2007-05-15",1503.1099850000001,1514.829956,1500.4300539999999,1501.1899410000001,1501.1899410000001,3071020000]
["2007-05-16",1500.75,1514.150024,1500.75,1514.1400149999999,1514.1400149999999,2915350000]
["2007-05-17",1514.01001,1517.1400149999999,1509.290039,1512.75,1512.75,2868640000]
["2007-05-18",1512.73999,1522.75,1512.73999,1522.75,1522.75,2959050000]
["2007-05-21",1522.75,1529.869995,1522.709961,1525.099976,1525.099976,3465360000]
["2007-05-22",1525.099976,1529.23999,1522.0500489999999,1524.119995,1524.119995,2860500000]
["2007-05-23",1524.089966,1532.4300539999999,1521.900024,1522.280029,1522.280029,3084260000]
["2007-05-24",1522.099976,1529.3100589999999,1505.1800539999999,1507.51001,1507.51001,3365530000]
["2007-05-25",1507.5,1517.410034,1507.5,1515.7299800000001,1515.7299800000001,2316250000]
["2007-05-29",1515.5500489999999,1521.8000489999999,1512.0200199999999,1518.1099850000001,1518.1099850000001,2571790000]
["2007-05-30",1517.599976,1530.2299800000001,1510.0600589999999,1530.2299800000001,1530.2299800000001,2980210000]
["2007-05-31",1530.1899410000001,1535.5600589999999,1528.26001,1530.619995,1530.619995,3335530000]
["2007-06-01",1530.619995,1540.5600589999999,1530.619995,1536.339966,1536.339966,2927020000]
["2007-06-04",1536.280029,1540.530029,1532.3100589999999,1539.1800539999999,1539.1800539999999,2738930000]
["2007-06-05",1539.119995,1539.119995,1525.619995,1530.9499510000001,1530.9499510000001,2939450000]
["2007-06-06",1530.5699460000001,1530.5699460000001,1514.130005,1517.380005,1517.380005,2964190000]
["2007-06-07",1517.3599850000001,1517.3599850000001,1490.369995,1490.719971,1490.719971,3538470000]
["2007-06-08",1490.709961,1507.76001,1487.410034,1507.670044,1507.670044,2993460000]
["2007-06-11",1507.6400149999999,1515.530029,1503.349976,1509.119995,1509.119995,2525280000]
["2007-06-12",1509.119995,1511.329956,1492.969971,1493,1493,3056200000]
["2007-06-13",1492.650024,1515.6999510000001,1492.650024,1515.670044,1515.670044,3077930000]
["2007-06-14",1515.579956,1526.4499510000001,1515.579956,1522.969971,1522.969971,2813630000]
["2007-06-15",1522.969971,1538.709961,1522.969971,1532.910034,1532.910034,3406030000]
["2007-06-18",1532.900024,1535.4399410000001,1529.3100589999999,1531.0500489999999,1531.0500489999999,2480240000]
["2007-06-19",1531.0200199999999,1535.849976,1525.670044,1533.6999510000001,1533.6999510000001,2873590000]
["2007-06-20",1533.6800539999999,1537.3199460000001,1512.3599850000001,1512.839966,1512.839966,3286900000]
["2007-06-21",1512.5,1522.900024,1504.75,1522.1899410000001,1522.1899410000001,3161110000]
["2007-06-22",1522.1899410000001,1522.1899410000001,1500.73999,1502.5600589999999,1502.5600589999999,4284320000]
["2007-06-25",1502.5600589999999,1514.290039,1492.6800539999999,1497.73999,1497.73999,3287250000]
["2007-06-26",1497.6800539999999,1506.119995,1490.540039,1492.8900149999999,1492.8900149999999,3398530000]
["2007-06-27",1492.619995,1506.8000489999999,1484.1800539999999,1506.339966,1506.339966,3398150000]
["2007-06-28",1506.3199460000001,1514.839966,1503.410034,1505.709961,1505.709961,3006710000]
["2007-06-29",1505.6999510000001,1517.530029,1493.6099850000001,1503.349976,1503.349976,3165410000]
["2007-07-02",1504.660034,1519.4499510000001,1504.660034,1519.4300539999999,1519.4300539999999,2648990000]
["2007-07-03",1519.119995,1526.01001,1519.119995,1524.869995,1524.869995,1560790000]
["2007-07-05",1524.8599850000001,1526.5699460000001,1517.719971,1525.400024,1525.400024,2622950000]
["2007-07-06",1524.959961,1532.400024,1520.469971,1530.4399410000001,1530.4399410000001,2441520000]
["2007-07-09",1530.4300539999999,1534.26001,1527.4499510000001,1531.849976,1531.849976,2715330000]
["2007-07-10",1531.849976,1531.849976,1510.01001,1510.119995,1510.119995,3244280000]
["2007-07-11",1509.9300539999999,1519.339966,1506.099976,1518.76001,1518.76001,3082920000]
["2007-07-12",1518.73999,1547.920044,1518.73999,1547.6999510000001,1547.6999510000001,3489600000]
["2007-07-13",1547.6800539999999,1555.099976,1544.849976,1552.5,1552.5,2801120000]
["2007-07-16",1552.5,1555.900024,1546.6899410000001,1549.5200199999999,1549.5200199999999,2704110000]
["2007-07-17",1549.5200199999999,1555.3199460000001,1547.73999,1549.369995,1549.369995,3007140000]
["2007-07-18",1549.1999510000001,1549.1999510000001,1533.670044,1546.170044,1546.170044,3609220000]
["2007-07-19",1546.130005,1555.1999510000001,1546.130005,1553.079956,1553.079956,3251450000]
["2007-07-20",1553.1899410000001,1553.1899410000001,1529.1999510000001,1534.099976,1534.099976,3745780000]
["2007-07-23",1534.0600589999999,1547.2299800000001,1534.0600589999999,1541.5699460000001,1541.5699460000001,3102700000]
["2007-07-24",1541.5699460000001,1541.5699460000001,1508.619995,1511.040039,1511.040039,4115830000]
["2007-07-25",1511.030029,1524.3100589999999,1503.7299800000001,1518.089966,1518.089966,4283200000]
["2007-07-26",1518.089966,1518.089966,1465.3000489999999,1482.660034,1482.660034,4472550000]
["2007-07-27",1482.4399410000001,1488.530029,1458.9499510000001,1458.9499510000001,1458.9499510000001,4784650000]
["2007-07-30",1458.9300539999999,1477.880005,1454.3199460000001,1473.910034,1473.910034,4128780000]
["2007-07-31",1473.900024,1488.3000489999999,1454.25,1455.2700199999999,1455.2700199999999,4524520000]
["2007-08-01",1455.1800539999999,1468.380005,1439.589966,1465.8100589999999,1465.8100589999999,5256780000]
["2007-08-02",1465.459961,1476.4300539999999,1460.579956,1472.1999510000001,1472.1999510000001,4368850000]
["2007-08-03",1472.1800539999999,1473.2299800000001,1432.8000489999999,1433.0600589999999,1433.0600589999999,4272110000]
["2007-08-06",1433.040039,1467.670044,1427.3900149999999,1467.670044,1467.670044,5067200000]
["2007-08-07",1467.619995,1488.3000489999999,1455.8000489999999,1476.709961,1476.709961,4909390000]
["2007-08-08",1476.219971,1503.8900149999999,1476.219971,1497.48999,1497.48999,5499560000]
["2007-08-09",1497.209961,1497.209961,1453.089966,1453.089966,1453.089966,5889600000]
["2007-08-10",1453.089966,1462.0200199999999,1429.73999,1453.6400149999999,1453.6400149999999,5345780000]
["2007-08-13",1453.420044,1466.290039,1451.540039,1452.920044,1452.920044,3696280000]
["2007-08-14",1452.869995,1456.73999,1426.1999510000001,1426.540039,1426.540039,3814630000]
["2007-08-15",1426.150024,1440.780029,1404.3599850000001,1406.6999510000001,1406.6999510000001,4290930000]
["2007-08-16",1406.6400149999999,1415.969971,1370.599976,1411.2700199999999,1411.2700199999999,6509300000]
["2007-08-17",1411.26001,1450.329956,1411.26001,1445.9399410000001,1445.9399410000001,3570040000]
["2007-08-20",1445.9399410000001,1451.75,1430.540039,1445.5500489999999,1445.5500489999999,3321340000]
["2007-08-21",1445.5500489999999,1455.3199460000001,1439.76001,1447.119995,1447.119995,3012150000]
["2007-08-22",1447.030029,1464.8599850000001,1447.030029,1464.0699460000001,1464.0699460000001,3309120000]
["2007-08-23",1464.0500489999999,1472.0600589999999,1453.880005,1462.5,1462.5,3084390000]
["2007-08-24",1462.339966,1479.400024,1460.540039,1479.369995,1479.369995,2541400000]
["2007-08-27",1479.3599850000001,1479.3599850000001,1465.9799800000001,1466.790039,1466.790039,2406180000]
["2007-08-28",1466.719971,1466.719971,1432.01001,1432.3599850000001,1432.3599850000001,3078090000]
["2007-08-29",1432.01001,1463.76001,1432.01001,1463.76001,1463.76001,2824070000]
["2007-08-30",1463.670044,1468.4300539999999,1451.25,1457.6400149999999,1457.6400149999999,2582960000]
["2007-08-31",1457.6099850000001,1481.469971,1457.6099850000001,1473.98999,1473.98999,2731610000]
["2007-09-04",1473.959961,1496.400024,1472.150024,1489.420044,1489.420044,2766600000]
["2007-09-05",1488.76001,1488.76001,1466.339966,1472.290039,1472.290039,2991600000]
["2007-09-06",1472.030029,1481.48999,1467.410034,1478.5500489999999,1478.5500489999999,2459590000]
["2007-09-07",1478.5500489999999,1478.5500489999999,1449.0699460000001,1453.5500489999999,1453.5500489999999,3191080000]
["2007-09-10",1453.5,1462.25,1439.290039,1451.6999510000001,1451.6999510000001,2835720000]
["2007-09-11",1451.6899410000001,1472.4799800000001,1451.6899410000001,1471.48999,1471.48999,3015330000]
["2007-09-12",1471.099976,1479.5,1465.75,1471.5600589999999,1471.5600589999999,2885720000]
["2007-09-13",1471.469971,1489.579956,1471.469971,1483.9499510000001,1483.9499510000001,2877080000]
["2007-09-14",1483.9499510000001,1485.98999,1473.1800539999999,1484.25,1484.25,2641740000]
["2007-09-17",1484.23999,1484.23999,1471.8199460000001,1476.650024,1476.650024,2598390000]
["2007-09-18",1476.630005,1519.8900149999999,1476.630005,1519.780029,1519.780029,3708940000]
["2007-09-19",1519.75,1538.73999,1519.75,1529.030029,1529.030029,3846750000]
["2007-09-20",1528.6899410000001,1529.1400149999999,1516.420044,1518.75,1518.75,2957700000]
["2007-09-21",1518.75,1530.8900149999999,1518.75,1525.75,1525.75,3679460000]
["2007-09-24",1525.75,1530.1800539999999,1516.150024,1517.7299800000001,1517.7299800000001,3131310000]
["2007-09-25",1516.339966,1518.2700199999999,1507.130005,1517.209961,1517.209961,3187770000]
["2007-09-26",1518.619995,1529.3900149999999,1518.619995,1525.420044,1525.420044,3237390000]
["2007-09-27",1527.3199460000001,1532.459961,1525.8100589999999,1531.380005,1531.380005,2872180000]
["2007-09-28",1531.23999,1533.73999,1521.98999,1526.75,1526.75,2925350000]
["2007-10-01",1527.290039,1549.0200199999999,1527.25,1547.040039,1547.040039,3281990000]
["2007-10-02",1546.959961,1548.01001,1540.369995,1546.630005,1546.630005,3101910000]
["2007-10-03",1545.8000489999999,1545.839966,1536.339966,1539.589966,1539.589966,3065320000]
["2007-10-04",1539.910034,1544.0200199999999,1537.630005,1542.839966,1542.839966,2690430000]
["2007-10-05",1543.839966,1561.910034,1543.839966,1557.589966,1557.589966,2919030000]
["2007-10-08",1556.51001,1556.51001,1549,1552.579956,1552.579956,2040650000]
["2007-10-09",1553.1800539999999,1565.26001,1551.8199460000001,1565.150024,1565.150024,2932040000]
["2007-10-10",1564.9799800000001,1565.420044,1555.459961,1562.469971,1562.469971,3044760000]
["2007-10-11",1564.719971,1576.089966,1546.719971,1554.410034,1554.410034,3911260000]
["2007-10-12",1555.410034,1563.030029,1554.089966,1561.8000489999999,1561.8000489999999,2788690000]
["2007-10-15",1562.25,1564.73999,1540.8100589999999,1548.709961,1548.709961,3139290000]
["2007-10-16",1547.8100589999999,1547.8100589999999,1536.290039,1538.530029,1538.530029,3234560000]
["2007-10-17",1544.4399410000001,1550.660034,1526.01001,1541.23999,1541.23999,3638070000]
["2007-10-18",1539.290039,1542.790039,1531.76001,1540.079956,1540.079956,3203210000]
["2007-10-19",1540,1540,1500.26001,1500.630005,1500.630005,4160970000]
["2007-10-22",1497.790039,1508.0600589999999,1490.400024,1506.329956,1506.329956,3471830000]
["2007-10-23",1509.3000489999999,1520.01001,1503.6099850000001,1519.589966,1519.589966,3309120000]
["2007-10-24",1516.6099850000001,1517.2299800000001,1489.5600589999999,1515.880005,1515.880005,4003300000]
["2007-10-25",1516.150024,1523.23999,1500.459961,1514.400024,1514.400024,4183960000]
["2007-10-26",1522.170044,1535.530029,1520.1800539999999,1535.280029,1535.280029,3612120000]
["2007-10-29",1536.920044,1544.670044,1536.4300539999999,1540.9799800000001,1540.9799800000001,3124480000]
["2007-10-30",1539.420044,1539.420044,1529.5500489999999,1531.0200199999999,1531.0200199999999,3212520000]
["2007-10-31",1532.150024,1552.76001,1529.400024,1549.380005,1549.380005,3953070000]
["2007-11-01",1545.790039,1545.790039,1506.660034,1508.4399410000001,1508.4399410000001,4241470000]
["2007-11-02",1511.0699460000001,1513.150024,1492.530029,1509.650024,1509.650024,4285990000]
["2007-11-05",1505.6099850000001,1510.839966,1489.9499510000001,1502.170044,1502.170044,3819330000]
["2007-11-06",1505.329956,1520.7700199999999,1499.0699460000001,1520.2700199999999,1520.2700199999999,3879160000]
["2007-11-07",1515.459961,1515.459961,1475.040039,1475.619995,1475.619995,4353160000]
["2007-11-08",1475.2700199999999,1482.5,1450.3100589999999,1474.7700199999999,1474.7700199999999,5439720000]
["2007-11-09",1467.589966,1474.089966,1448.51001,1453.6999510000001,1453.6999510000001,4587050000]
["2007-11-12",1453.660034,1464.9399410000001,1438.530029,1439.1800539999999,1439.1800539999999,4192520000]
["2007-11-13",1441.349976,1481.369995,1441.349976,1481.0500489999999,1481.0500489999999,4141310000]
["2007-11-14",1483.400024,1492.1400149999999,1466.469971,1470.579956,1470.579956,4031470000]
["2007-11-15",1468.040039,1472.670044,1443.48999,1451.150024,1451.150024,3941010000]
["2007-11-16",1453.089966,1462.1800539999999,1443.98999,1458.73999,1458.73999,4168870000]
["2007-11-19",1456.6999510000001,1456.6999510000001,1430.420044,1433.2700199999999,1433.2700199999999,4119650000]
["2007-11-20",1434.51001,1452.6400149999999,1419.280029,1439.6999510000001,1439.6999510000001,4875150000]
["2007-11-21",1434.709961,1436.400024,1415.6400149999999,1416.7700199999999,1416.7700199999999,4076230000]
["2007-11-23",1417.619995,1440.8599850000001,1417.619995,1440.6999510000001,1440.6999510000001,1612720000]
["2007-11-26",1440.73999,1446.089966,1406.099976,1407.219971,1407.219971,3706470000]
["2007-11-27",1409.589966,1429.48999,1407.4300539999999,1428.2299800000001,1428.2299800000001,4320720000]
["2007-11-28",1432.9499510000001,1471.619995,1432.9499510000001,1469.0200199999999,1469.0200199999999,4508020000]
["2007-11-29",1467.410034,1473.8100589999999,1458.3599850000001,1469.719971,1469.719971,3524730000]
["2007-11-30",1471.829956,1488.9399410000001,1470.8900149999999,1481.1400149999999,1481.1400149999999,4422200000]
["2007-12-03",1479.630005,1481.160034,1470.079956,1472.420044,1472.420044,3323250000]
["2007-12-04",1471.339966,1471.339966,1460.660034,1462.790039,1462.790039,3343620000]
["2007-12-05",1465.219971,1486.089966,1465.219971,1485.01001,1485.01001,3663660000]
["2007-12-06",1484.589966,1508.0200199999999,1482.1899410000001,1507.339966,1507.339966,3568570000]
["2007-12-07",1508.599976,1510.630005,1502.660034,1504.660034,1504.660034,3177710000]
["2007-12-10",1505.1099850000001,1518.2700199999999,1504.959961,1515.959961,1515.959961,2911760000]
["2007-12-11",1516.6800539999999,1523.5699460000001,1475.98999,1477.650024,1477.650024,4080180000]
["2007-12-12",1487.579956,1511.959961,1468.2299800000001,1486.589966,1486.589966,4482120000]
["2007-12-13",1483.2700199999999,1489.400024,1469.209961,1488.410034,1488.410034,3635170000]
["2007-12-14",1486.1899410000001,1486.670044,1467.780029,1467.9499510000001,1467.9499510000001,3401050000]
["2007-12-17",1465.0500489999999,1465.0500489999999,1445.4300539999999,1445.900024,1445.900024,3569030000]
["2007-12-18",1445.920044,1460.160034,1435.650024,1454.9799800000001,1454.9799800000001,3723690000]
["2007-12-19",1454.6999510000001,1464.420044,1445.3100589999999,1453,1453,3401300000]
["2007-12-20",1456.420044,1461.530029,1447.219971,1460.119995,1460.119995,3526890000]
["2007-12-21",1463.1899410000001,1485.400024,1463.1899410000001,1484.459961,1484.459961,4508590000]
["2007-12-24",1484.5500489999999,1497.630005,1484.5500489999999,1496.4499510000001,1496.4499510000001,1267420000]
["2007-12-26",1495.119995,1498.849976,1488.1999510000001,1497.660034,1497.660034,2010500000]
["2007-12-27",1495.0500489999999,1495.0500489999999,1475.8599850000001,1476.2700199999999,1476.2700199999999,2365770000]
["2007-12-28",1479.829956,1488.01001,1471.6999510000001,1478.48999,1478.48999,2420510000]
["2007-12-31",1475.25,1475.829956,1465.130005,1468.3599850000001,1468.3599850000001,2440880000]
["2008-01-02",1467.969971,1471.7700199999999,1442.0699460000001,1447.160034,1447.160034,3452650000]
["2008-01-03",1447.5500489999999,1456.8000489999999,1443.7299800000001,1447.160034,1447.160034,3429500000]
["2008-01-04",1444.01001,1444.01001,1411.1899410000001,1411.630005,1411.630005,4166000000]
["2008-01-07",1414.0699460000001,1423.869995,1403.4499510000001,1416.1800539999999,1416.1800539999999,4221260000]
["2008-01-08",1415.709961,1430.280029,1388.3000489999999,1390.1899410000001,1390.1899410000001,4705390000]
["2008-01-09",1390.25,1409.1899410000001,1378.6999510000001,1409.130005,1409.130005,5351030000]
["2008-01-10",1406.780029,1429.089966,1395.3100589999999,1420.329956,1420.329956,5170490000]
["2008-01-11",1419.910034,1419.910034,1394.829956,1401.0200199999999,1401.0200199999999,4495840000]
["2008-01-14",1402.910034,1417.8900149999999,1402.910034,1416.25,1416.25,3682090000]
["2008-01-15",1411.880005,1411.880005,1380.599976,1380.9499510000001,1380.9499510000001,4601640000]
["2008-01-16",1377.410034,1391.98999,1364.2700199999999,1373.1999510000001,1373.1999510000001,5440620000]
["2008-01-17",1374.790039,1377.719971,1330.670044,1333.25,1333.25,5303130000]
["2008-01-18",1333.900024,1350.280029,1312.51001,1325.1899410000001,1325.1899410000001,6004840000]
["2008-01-22",1312.9399410000001,1322.089966,1274.290039,1310.5,1310.5,6544690000]
["2008-01-23",1310.410034,1339.089966,1270.0500489999999,1338.599976,1338.599976,3241680000]
["2008-01-24",1340.130005,1355.150024,1334.3100589999999,1352.0699460000001,1352.0699460000001,5735300000]
["2008-01-25",1357.3199460000001,1368.5600589999999,1327.5,1330.6099850000001,1330.6099850000001,4882250000]
["2008-01-28",1330.6999510000001,1353.969971,1322.26001,1353.959961,1353.959961,4100930000]
["2008-01-29",1355.9399410000001,1364.9300539999999,1350.1899410000001,1362.3000489999999,1362.3000489999999,4232960000]
["2008-01-30",1362.219971,1385.8599850000001,1352.9499510000001,1355.8100589999999,1355.8100589999999,4742760000]
["2008-01-31",1351.9799800000001,1385.619995,1334.079956,1378.5500489999999,1378.5500489999999,4970290000]
["2008-02-01",1378.599976,1396.0200199999999,1375.9300539999999,1395.420044,1395.420044,4650770000]
["2008-02-04",1395.380005,1395.380005,1379.6899410000001,1380.8199460000001,1380.8199460000001,3495780000]
["2008-02-05",1380.280029,1380.280029,1336.6400149999999,1336.6400149999999,1336.6400149999999,4315740000]
["2008-02-06",1339.4799800000001,1351.959961,1324.339966,1326.4499510000001,1326.4499510000001,4008120000]
["2008-02-07",1324.01001,1347.160034,1316.75,1336.910034,1336.910034,4589160000]
["2008-02-08",1336.880005,1341.219971,1321.0600589999999,1331.290039,1331.290039,3768490000]
["2008-02-11",1331.920044,1341.400024,1320.3199460000001,1339.130005,1339.130005,3593140000]
["2008-02-12",1340.5500489999999,1362.099976,1339.3599850000001,1348.8599850000001,1348.8599850000001,4044640000]
["2008-02-13",1353.119995,1369.2299800000001,1350.780029,1367.209961,1367.209961,3856420000]
["2008-02-14",1367.329956,1368.160034,1347.3100589999999,1348.8599850000001,1348.8599850000001,3644760000]
["2008-02-15",1347.5200199999999,1350,1338.130005,1349.98999,1349.98999,3583300000]
["2008-02-19",1355.8599850000001,1367.280029,1345.0500489999999,1348.780029,1348.780029,3613550000]
["2008-02-20",1348.3900149999999,1363.709961,1336.5500489999999,1360.030029,1360.030029,3870520000]
["2008-02-21",1362.209961,1367.9399410000001,1339.339966,1342.530029,1342.530029,3696660000]
["2008-02-22",1344.219971,1354.3000489999999,1327.040039,1353.1099850000001,1353.1099850000001,3572660000]
["2008-02-25",1352.75,1374.3599850000001,1346.030029,1371.8000489999999,1371.8000489999999,3866350000]
["2008-02-26",1371.76001,1387.339966,1363.290039,1381.290039,1381.290039,4096060000]
["2008-02-27",1378.9499510000001,1388.339966,1372,1380.0200199999999,1380.0200199999999,3904700000]
["2008-02-28",1378.160034,1378.160034,1363.160034,1367.6800539999999,1367.6800539999999,3938580000]
["2008-02-29",1364.0699460000001,1364.0699460000001,1325.420044,1330.630005,1330.630005,4426730000]
["2008-03-03",1330.4499510000001,1335.130005,1320.040039,1331.339966,1331.339966,4117570000]
["2008-03-04",1329.579956,1331.030029,1307.3900149999999,1326.75,1326.75,4757180000]
["2008-03-05",1327.6899410000001,1344.1899410000001,1320.219971,1333.6999510000001,1333.6999510000001,4277710000]
["2008-03-06",1332.1999510000001,1332.1999510000001,1303.420044,1304.339966,1304.339966,4323460000]
["2008-03-07",1301.530029,1313.23999,1282.4300539999999,1293.369995,1293.369995,4565410000]
["2008-03-10",1293.160034,1295.01001,1272.660034,1273.369995,1273.369995,4261240000]
["2008-03-11",1274.400024,1320.650024,1274.400024,1320.650024,1320.650024,5109080000]
["2008-03-12",1321.130005,1333.26001,1307.8599850000001,1308.7700199999999,1308.7700199999999,4414280000]
["2008-03-13",1305.26001,1321.6800539999999,1282.1099850000001,1315.4799800000001,1315.4799800000001,5073360000]
["2008-03-14",1316.0500489999999,1321.469971,1274.8599850000001,1288.1400149999999,1288.1400149999999,5153780000]
["2008-03-17",1283.209961,1287.5,1256.9799800000001,1276.599976,1276.599976,5683010000]
["2008-03-18",1277.160034,1330.73999,1277.160034,1330.73999,1330.73999,5335630000]
["2008-03-19",1330.969971,1341.51001,1298.420044,1298.420044,1298.420044,5358550000]
["2008-03-20",1299.670044,1330.670044,1295.219971,1329.51001,1329.51001,6145220000]
["2008-03-24",1330.290039,1359.6800539999999,1330.290039,1349.880005,1349.880005,4499000000]
["2008-03-25",1349.0699460000001,1357.469971,1341.209961,1352.98999,1352.98999,4145120000]
["2008-03-26",1352.4499510000001,1352.4499510000001,1336.410034,1341.130005,1341.130005,4055670000]
["2008-03-27",1340.339966,1345.619995,1325.660034,1325.76001,1325.76001,4037930000]
["2008-03-28",1327.0200199999999,1334.869995,1312.9499510000001,1315.219971,1315.219971,3686980000]
["2008-03-31",1315.920044,1328.5200199999999,1312.8100589999999,1322.6999510000001,1322.6999510000001,4188990000]
["2008-04-01",1326.410034,1370.1800539999999,1326.410034,1370.1800539999999,1370.1800539999999,4745120000]
["2008-04-02",1369.959961,1377.9499510000001,1361.5500489999999,1367.530029,1367.530029,4320440000]
["2008-04-03",1365.6899410000001,1375.660034,1358.6800539999999,1369.3100589999999,1369.3100589999999,3920100000]
["2008-04-04",1369.849976,1380.910034,1362.829956,1370.400024,1370.400024,3703100000]
["2008-04-07",1373.6899410000001,1386.73999,1369.0200199999999,1372.540039,1372.540039,3747780000]
["2008-04-08",1370.160034,1370.160034,1360.619995,1365.540039,1365.540039,3602500000]
["2008-04-09",1365.5,1368.3900149999999,1349.969971,1354.48999,1354.48999,3556670000]
["2008-04-10",1355.369995,1367.23999,1350.1099850000001,1360.5500489999999,1360.5500489999999,3686150000]
["2008-04-11",1357.9799800000001,1357.9799800000001,1331.209961,1332.829956,1332.829956,3723790000]
["2008-04-14",1332.1999510000001,1335.6400149999999,1326.160034,1328.3199460000001,1328.3199460000001,3565020000]
["2008-04-15",1331.719971,1337.719971,1324.349976,1334.4300539999999,1334.4300539999999,3581230000]
["2008-04-16",1337.0200199999999,1365.48999,1337.0200199999999,1364.709961,1364.709961,4260370000]
["2008-04-17",1363.369995,1368.599976,1357.25,1365.5600589999999,1365.5600589999999,3713880000]
["2008-04-18",1369,1395.900024,1369,1390.329956,1390.329956,4222380000]
["2008-04-21",1387.719971,1390.2299800000001,1379.25,1388.170044,1388.170044,3420570000]
["2008-04-22",1386.4300539999999,1386.4300539999999,1369.839966,1375.9399410000001,1375.9399410000001,3821900000]
["2008-04-23",1378.400024,1387.869995,1372.23999,1379.9300539999999,1379.9300539999999,4103610000]
["2008-04-24",1380.5200199999999,1397.719971,1371.089966,1388.8199460000001,1388.8199460000001,4461660000]
["2008-04-25",1387.880005,1399.1099850000001,1379.9799800000001,1397.839966,1397.839966,3891150000]
["2008-04-28",1397.959961,1402.900024,1394.400024,1396.369995,1396.369995,3607000000]
["2008-04-29",1395.6099850000001,1397,1386.6999510000001,1390.9399410000001,1390.9399410000001,3815320000]
["2008-04-30",1391.219971,1404.5699460000001,1384.25,1385.589966,1385.589966,4508890000]
["2008-05-01",1385.969971,1410.0699460000001,1383.0699460000001,1409.339966,1409.339966,4448780000]
["2008-05-02",1409.160034,1422.719971,1406.25,1413.900024,1413.900024,3953030000]
["2008-05-05",1415.339966,1415.339966,1404.369995,1407.48999,1407.48999,3410090000]
["2008-05-06",1405.599976,1421.5699460000001,1397.099976,1418.26001,1418.26001,3924100000]
["2008-05-07",1417.48999,1419.540039,1391.160034,1392.5699460000001,1392.5699460000001,4075860000]
["2008-05-08",1394.290039,1402.349976,1389.3900149999999,1397.6800539999999,1397.6800539999999,3827550000]
["2008-05-09",1394.900024,1394.900024,1384.1099850000001,1388.280029,1388.280029,3518620000]
["2008-05-12",1389.400024,1404.0600589999999,1386.1999510000001,1403.579956,1403.579956,3370630000]
["2008-05-13",1404.400024,1406.3000489999999,1396.26001,1403.040039,1403.040039,4018590000]
["2008-05-14",1405.650024,1420.1899410000001,1405.650024,1408.660034,1408.660034,3979370000]
["2008-05-15",1408.3599850000001,1424.400024,1406.869995,1423.5699460000001,1423.5699460000001,3836480000]
["2008-05-16",1423.8900149999999,1425.8199460000001,1414.349976,1425.349976,1425.349976,3842590000]
["2008-05-19",1425.280029,1440.23999,1421.630005,1426.630005,1426.630005,3683970000]
["2008-05-20",1424.48999,1424.48999,1409.089966,1413.400024,1413.400024,3854320000]
["2008-05-21",1414.0600589999999,1419.119995,1388.8100589999999,1390.709961,1390.709961,4517990000]
["2008-05-22",1390.829956,1399.0699460000001,1390.2299800000001,1394.349976,1394.349976,3955960000]
["2008-05-23",1392.1999510000001,1392.1999510000001,1373.719971,1375.9300539999999,1375.9300539999999,3516380000]
["2008-05-27",1375.969971,1387.400024,1373.0699460000001,1385.349976,1385.349976,3588860000]
["2008-05-28",1386.540039,1391.25,1378.160034,1390.839966,1390.839966,3927240000]
["2008-05-29",1390.5,1406.3199460000001,1388.589966,1398.26001,1398.26001,3894440000]
["2008-05-30",1398.3599850000001,1404.459961,1398.079956,1400.380005,1400.380005,3845630000]
["2008-06-02",1399.619995,1399.619995,1377.790039,1385.670044,1385.670044,3714320000]
["2008-06-03",1386.420044,1393.119995,1370.119995,1377.650024,1377.650024,4396380000]
["2008-06-04",1376.26001,1388.1800539999999,1371.73999,1377.1999510000001,1377.1999510000001,4338640000]
["2008-06-05",1377.4799800000001,1404.0500489999999,1377.4799800000001,1404.0500489999999,1404.0500489999999,4350790000]
["2008-06-06",1400.0600589999999,1400.0600589999999,1359.900024,1360.6800539999999,1360.6800539999999,4771660000]
["2008-06-09",1360.829956,1370.630005,1350.619995,1361.76001,1361.76001,4404570000]
["2008-06-10",1358.9799800000001,1366.839966,1351.5600589999999,1358.4399410000001,1358.4399410000001,4635070000]
["2008-06-11",1357.089966,1357.089966,1335.469971,1335.48999,1335.48999,4779980000]
["2008-06-12",1335.780029,1353.030029,1331.290039,1339.869995,1339.869995,4734240000]
["2008-06-13",1341.8100589999999,1360.030029,1341.709961,1360.030029,1360.030029,4080420000]
["2008-06-16",1358.849976,1364.6999510000001,1352.0699460000001,1360.1400149999999,1360.1400149999999,3706940000]
["2008-06-17",1360.709961,1366.589966,1350.540039,1350.9300539999999,1350.9300539999999,3801960000]
["2008-06-18",1349.589966,1349.589966,1333.400024,1337.8100589999999,1337.8100589999999,4573570000]
["2008-06-19",1336.8900149999999,1347.660034,1330.5,1342.829956,1342.829956,4811670000]
["2008-06-20",1341.0200199999999,1341.0200199999999,1314.459961,1317.9300539999999,1317.9300539999999,5324900000]
["2008-06-23",1319.7700199999999,1323.780029,1315.3100589999999,1318,1318,4186370000]
["2008-06-24",1317.2299800000001,1326.0200199999999,1304.420044,1314.290039,1314.290039,4705050000]
["2008-06-25",1314.540039,1335.630005,1314.540039,1321.969971,1321.969971,4825640000]
["2008-06-26",1316.290039,1316.290039,1283.150024,1283.150024,1283.150024,5231280000]
["2008-06-27",1283.599976,1289.4499510000001,1272,1278.380005,1278.380005,6208260000]
["2008-06-30",1278.0600589999999,1290.3100589999999,1274.8599850000001,1280,1280,5032330000]
["2008-07-01",1276.6899410000001,1285.3100589999999,1260.6800539999999,1284.910034,1284.910034,5846290000]
["2008-07-02",1285.8199460000001,1292.170044,1261.51001,1261.5200199999999,1261.5200199999999,5276090000]
["2008-07-03",1262.959961,1271.4799800000001,1252.01001,1262.900024,1262.900024,3247590000]
["2008-07-07",1262.900024,1273.9499510000001,1240.6800539999999,1252.3100589999999,1252.3100589999999,5265420000]
["2008-07-08",1251.839966,1274.170044,1242.839966,1273.6999510000001,1273.6999510000001,6034110000]
["2008-07-09",1273.380005,1277.3599850000001,1244.5699460000001,1244.6899410000001,1244.6899410000001,5181000000]
["2008-07-10",1245.25,1257.650024,1236.76001,1253.3900149999999,1253.3900149999999,5840430000]
["2008-07-11",1248.660034,1257.2700199999999,1225.349976,1239.48999,1239.48999,6742200000]
["2008-07-14",1241.6099850000001,1253.5,1225.01001,1228.3000489999999,1228.3000489999999,5434860000]
["2008-07-15",1226.829956,1234.349976,1200.4399410000001,1214.910034,1214.910034,7363640000]
["2008-07-16",1214.650024,1245.5200199999999,1211.3900149999999,1245.3599850000001,1245.3599850000001,6738630000]
["2008-07-17",1246.3100589999999,1262.3100589999999,1241.48999,1260.3199460000001,1260.3199460000001,7365210000]
["2008-07-18",1258.219971,1262.2299800000001,1251.8100589999999,1260.6800539999999,1260.6800539999999,5653280000]
["2008-07-21",1261.8199460000001,1267.73999,1255.6999510000001,1260,1260,4630640000]
["2008-07-22",1257.079956,1277.420044,1248.829956,1277,1277,6180230000]
["2008-07-23",1278.869995,1291.170044,1276.0600589999999,1282.1899410000001,1282.1899410000001,6705830000]
["2008-07-24",1283.219971,1283.219971,1251.4799800000001,1252.540039,1252.540039,6127980000]
["2008-07-25",1253.51001,1263.2299800000001,1251.75,1257.76001,1257.76001,4672560000]
["2008-07-28",1257.76001,1260.089966,1234.369995,1234.369995,1234.369995,4282960000]
["2008-07-29",1236.380005,1263.1999510000001,1236.380005,1263.1999510000001,1263.1999510000001,5414240000]
["2008-07-30",1264.5200199999999,1284.329956,1264.5200199999999,1284.26001,1284.26001,5631330000]
["2008-07-31",1281.369995,1284.9300539999999,1265.969971,1267.380005,1267.380005,5346050000]
["2008-08-01",1269.420044,1270.5200199999999,1254.540039,1260.3100589999999,1260.3100589999999,4684870000]
["2008-08-04",1253.2700199999999,1260.48999,1247.4499510000001,1249.01001,1249.01001,4562280000]
["2008-08-05",1254.869995,1284.880005,1254.670044,1284.880005,1284.880005,1219310000]
["2008-08-06",1283.98999,1291.670044,1276,1289.1899410000001,1289.1899410000001,4873420000]
["2008-08-07",1286.51001,1286.51001,1264.290039,1266.0699460000001,1266.0699460000001,5319380000]
["2008-08-08",1266.290039,1297.849976,1262.1099850000001,1296.3199460000001,1296.3199460000001,4966810000]
["2008-08-11",1294.420044,1313.150024,1291.410034,1305.3199460000001,1305.3199460000001,5067310000]
["2008-08-12",1304.790039,1304.790039,1285.6400149999999,1289.589966,1289.589966,4711290000]
["2008-08-13",1288.6400149999999,1294.030029,1274.8599850000001,1285.829956,1285.829956,4787600000]
["2008-08-14",1282.1099850000001,1300.1099850000001,1276.839966,1292.9300539999999,1292.9300539999999,4064000000]
["2008-08-15",1293.849976,1302.0500489999999,1290.73999,1298.1999510000001,1298.1999510000001,4041820000]
["2008-08-18",1298.1400149999999,1300.219971,1274.51001,1278.599976,1278.599976,3829290000]
["2008-08-19",1276.650024,1276.650024,1263.1099850000001,1266.6899410000001,1266.6899410000001,4159760000]
["2008-08-20",1267.339966,1276.01001,1261.160034,1274.540039,1274.540039,4555030000]
["2008-08-21",1271.0699460000001,1281.400024,1265.219971,1277.719971,1277.719971,4032590000]
["2008-08-22",1277.589966,1293.089966,1277.589966,1292.1999510000001,1292.1999510000001,3741070000]
["2008-08-25",1290.469971,1290.469971,1264.869995,1266.839966,1266.839966,3420600000]
["2008-08-26",1267.030029,1275.650024,1263.209961,1271.51001,1271.51001,3587570000]
["2008-08-27",1271.290039,1285.0500489999999,1270.030029,1281.660034,1281.660034,3499610000]
["2008-08-28",1283.790039,1300.6800539999999,1283.790039,1300.6800539999999,1300.6800539999999,3854280000]
["2008-08-29",1296.48999,1297.589966,1282.73999,1282.829956,1282.829956,3288120000]
["2008-09-02",1287.829956,1303.040039,1272.1999510000001,1277.579956,1277.579956,4783560000]
["2008-09-03",1276.6099850000001,1280.599976,1265.589966,1274.9799800000001,1274.9799800000001,5056980000]
["2008-09-04",1271.8000489999999,1271.8000489999999,1232.829956,1236.829956,1236.829956,5212500000]
["2008-09-05",1233.209961,1244.9399410000001,1217.2299800000001,1242.3100589999999,1242.3100589999999,5017080000]
["2008-09-08",1249.5,1274.420044,1247.119995,1267.790039,1267.790039,7351340000]
["2008-09-09",1267.9799800000001,1268.660034,1224.51001,1224.51001,1224.51001,7380630000]
["2008-09-10",1227.5,1243.900024,1221.599976,1232.040039,1232.040039,6543440000]
["2008-09-11",1229.040039,1249.9799800000001,1211.540039,1249.0500489999999,1249.0500489999999,6869250000]
["2008-09-12",1245.880005,1255.089966,1233.8100589999999,1251.6999510000001,1251.6999510000001,6273260000]
["2008-09-15",1250.920044,1250.920044,1192.6999510000001,1192.6999510000001,1192.6999510000001,8279510000]
["2008-09-16",1188.3100589999999,1214.839966,1169.280029,1213.599976,1213.599976,9459830000]
["2008-09-17",1210.339966,1210.339966,1155.880005,1156.3900149999999,1156.3900149999999,9431870000]
["2008-09-18",1157.079956,1211.1400149999999,1133.5,1206.51001,1206.51001,10082690000]
["2008-09-19",1213.1099850000001,1265.119995,1213.1099850000001,1255.079956,1255.079956,9387170000]
["2008-09-22",1255.369995,1255.369995,1205.6099850000001,1207.089966,1207.089966,5368130000]
["2008-09-23",1207.6099850000001,1221.150024,1187.0600589999999,1188.219971,1188.219971,5185730000]
["2008-09-24",1188.790039,1197.410034,1179.790039,1185.869995,1185.869995,4820360000]
["2008-09-25",1187.869995,1220.030029,1187.869995,1209.1800539999999,1209.1800539999999,5877640000]
["2008-09-26",1204.469971,1215.7700199999999,1187.540039,1213.2700199999999,1213.2700199999999,5383610000]
["2008-09-29",1209.0699460000001,1209.0699460000001,1106.420044,1106.420044,1106.420044,7305060000]
["2008-09-30",1113.780029,1168.030029,1113.780029,1166.3599850000001,1166.3599850000001,4937680000]
["2008-10-01",1164.170044,1167.030029,1140.7700199999999,1161.0600589999999,1161.0600589999999,5782130000]
["2008-10-02",1160.6400149999999,1160.6400149999999,1111.4300539999999,1114.280029,1114.280029,6285640000]
["2008-10-03",1115.160034,1153.8199460000001,1098.1400149999999,1099.2299800000001,1099.2299800000001,6716120000]
["2008-10-06",1097.5600589999999,1097.5600589999999,1007.969971,1056.8900149999999,1056.8900149999999,7956020000]
["2008-10-07",1057.599976,1072.910034,996.22997999999995,996.22997999999995,996.22997999999995,7069210000]
["2008-10-08",988.90997300000004,1021.059998,970.96997099999999,984.94000200000005,984.94000200000005,8716330000]
["2008-10-09",988.419983,1005.25,909.19000200000005,909.919983,909.919983,6819000000]
["2008-10-10",902.30999799999995,936.35998500000005,839.79998799999998,899.21997099999999,899.21997099999999,11456230000]
["2008-10-13",912.75,1006.929993,912.75,1003.349976,1003.349976,7263370000]
["2008-10-14",1009.969971,1044.3100589999999,972.07000700000003,998.01000999999997,998.01000999999997,8161990000]
["2008-10-15",994.59997599999997,994.59997599999997,903.98999000000003,907.84002699999996,907.84002699999996,6542330000]
["2008-10-16",909.53002900000001,947.71002199999998,865.830017,946.42999299999997,946.42999299999997,7984500000]
["2008-10-17",942.28997800000002,984.64001499999995,918.73999000000003,940.54998799999998,940.54998799999998,6581780000]
["2008-10-20",943.51000999999997,985.40002400000003,943.51000999999997,985.40002400000003,985.40002400000003,5175640000]
["2008-10-21",980.40002400000003,985.44000200000005,952.46997099999999,955.04998799999998,955.04998799999998,5121830000]
["2008-10-22",951.669983,951.669983,875.80999799999995,896.78002900000001,896.78002900000001,6147980000]
["2008-10-23",899.080017,922.830017,858.44000200000005,908.10998500000005,908.10998500000005,7189900000]
["2008-10-24",895.21997099999999,896.29998799999998,852.84997599999997,876.77002000000005,876.77002000000005,6550050000]
["2008-10-27",874.28002900000001,893.78002900000001,846.75,848.919983,848.919983,5558050000]
["2008-10-28",848.919983,940.51000999999997,845.27002000000005,940.51000999999997,940.51000999999997,7096950000]
["2008-10-29",939.51000999999997,969.96997099999999,922.26000999999997,930.09002699999996,930.09002699999996,7077800000]
["2008-10-30",939.38000499999998,963.22997999999995,928.5,954.09002699999996,954.09002699999996,6175830000]
["2008-10-31",953.10998500000005,984.38000499999998,944.59002699999996,968.75,968.75,6394350000]
["2008-11-03",968.669983,975.57000700000003,958.82000700000003,966.29998799999998,966.29998799999998,4492280000]
["2008-11-04",971.30999799999995,1007.51001,971.30999799999995,1005.75,1005.75,5531290000]
["2008-11-05",1001.840027,1001.840027,949.85998500000005,952.77002000000005,952.77002000000005,5426640000]
["2008-11-06",952.40002400000003,952.40002400000003,899.72997999999995,904.88000499999998,904.88000499999998,6102230000]
["2008-11-07",907.44000200000005,931.46002199999998,906.90002400000003,930.98999000000003,930.98999000000003,4931640000]
["2008-11-10",936.75,951.95001200000002,907.46997099999999,919.21002199999998,919.21002199999998,4572000000]
["2008-11-11",917.15002400000003,917.15002400000003,884.90002400000003,898.95001200000002,898.95001200000002,4998340000]
["2008-11-12",893.39001499999995,893.39001499999995,850.47997999999995,852.29998799999998,852.29998799999998,5764180000]
["2008-11-13",853.13000499999998,913.01000999999997,818.69000200000005,911.28997800000002,911.28997800000002,7849120000]
["2008-11-14",904.35998500000005,916.88000499999998,869.88000499999998,873.28997800000002,873.28997800000002,5881030000]
["2008-11-17",873.22997999999995,882.28997800000002,848.97997999999995,850.75,850.75,4927490000]
["2008-11-18",852.34002699999996,865.90002400000003,826.84002699999996,859.11999500000002,859.11999500000002,6679470000]
["2008-11-19",859.03002900000001,864.57000700000003,806.17999299999997,806.580017,806.580017,6548600000]
["2008-11-20",805.86999500000002,820.52002000000005,747.78002900000001,752.44000200000005,752.44000200000005,9093740000]
["2008-11-21",755.84002699999996,801.20001200000002,741.02002000000005,800.03002900000001,800.03002900000001,9495900000]
["2008-11-24",801.20001200000002,865.59997599999997,801.20001200000002,851.80999799999995,851.80999799999995,7879440000]
["2008-11-25",853.40002400000003,868.94000200000005,834.98999000000003,857.39001499999995,857.39001499999995,6952700000]
["2008-11-26",852.90002400000003,887.67999299999997,841.36999500000002,887.67999299999997,887.67999299999997,5793260000]
["2008-11-28",886.89001499999995,896.25,881.21002199999998,896.23999000000003,896.23999000000003,2740860000]
["2008-12-01",888.60998500000005,888.60998500000005,815.69000200000005,816.21002199999998,816.21002199999998,6052010000]
["2008-12-02",817.94000200000005,850.53997800000002,817.94000200000005,848.80999799999995,848.80999799999995,6170100000]
["2008-12-03",843.59997599999997,873.11999500000002,827.59997599999997,870.73999000000003,870.73999000000003,6221880000]
["2008-12-04",869.75,875.59997599999997,833.59997599999997,845.21997099999999,845.21997099999999,5860390000]
["2008-12-05",844.42999299999997,879.419983,818.40997300000004,876.07000700000003,876.07000700000003,6165370000]
["2008-12-08",882.71002199999998,918.57000700000003,882.71002199999998,909.70001200000002,909.70001200000002,6553600000]
["2008-12-09",906.47997999999995,916.26000999999997,885.38000499999998,888.669983,888.669983,5693110000]
["2008-12-10",892.169983,908.27002000000005,885.45001200000002,899.23999000000003,899.23999000000003,5942130000]
["2008-12-11",898.34997599999997,904.63000499999998,868.72997999999995,873.59002699999996,873.59002699999996,5513840000]
["2008-12-12",871.78997800000002,883.23999000000003,851.34997599999997,879.72997999999995,879.72997999999995,5959590000]
["2008-12-15",881.07000700000003,884.63000499999998,857.71997099999999,868.57000700000003,868.57000700000003,4982390000]
["2008-12-16",871.53002900000001,914.65997300000004,871.53002900000001,913.17999299999997,913.17999299999997,6009780000]
["2008-12-17",908.15997300000004,918.84997599999997,895.94000200000005,904.419983,904.419983,5907380000]
["2008-12-18",905.97997999999995,911.02002000000005,877.44000200000005,885.28002900000001,885.28002900000001,5675000000]
["2008-12-19",886.96002199999998,905.46997099999999,883.02002000000005,887.88000499999998,887.88000499999998,6705310000]
["2008-12-22",887.20001200000002,887.36999500000002,857.09002699999996,871.63000499999998,871.63000499999998,4869850000]
["2008-12-23",874.30999799999995,880.44000200000005,860.09997599999997,863.15997300000004,863.15997300000004,4051970000]
["2008-12-24",863.86999500000002,869.78997800000002,861.44000200000005,868.15002400000003,868.15002400000003,1546550000]
["2008-12-26",869.51000999999997,873.73999000000003,866.52002000000005,872.79998799999998,872.79998799999998,1880050000]
["2008-12-29",872.36999500000002,873.70001200000002,857.07000700000003,869.419983,869.419983,3323430000]
["2008-12-30",870.580017,891.11999500000002,870.580017,890.64001499999995,890.64001499999995,3627800000]
["2008-12-31",890.59002699999996,910.32000700000003,889.669983,903.25,903.25,4172940000]
["2009-01-02",902.98999000000003,934.72997999999995,899.34997599999997,931.79998799999998,931.79998799999998,4048270000]
["2009-01-05",929.169983,936.63000499999998,919.53002900000001,927.45001200000002,927.45001200000002,5413910000]
["2009-01-06",931.169983,943.84997599999997,927.28002900000001,934.70001200000002,934.70001200000002,5392620000]
["2009-01-07",927.45001200000002,927.45001200000002,902.36999500000002,906.65002400000003,906.65002400000003,4704940000]
["2009-01-08",905.72997999999995,910,896.80999799999995,909.72997999999995,909.72997999999995,4991550000]
["2009-01-09",909.90997300000004,911.92999299999997,888.30999799999995,890.34997599999997,890.34997599999997,4716500000]
["2009-01-12",890.40002400000003,890.40002400000003,864.32000700000003,870.26000999999997,870.26000999999997,4725050000]
["2009-01-13",869.78997800000002,877.02002000000005,862.02002000000005,871.78997800000002,871.78997800000002,5567460000]
["2009-01-14",867.28002900000001,867.28002900000001,836.92999299999997,842.61999500000002,842.61999500000002,5407880000]
["2009-01-15",841.98999000000003,851.59002699999996,817.03997800000002,843.73999000000003,843.73999000000003,7807350000]
["2009-01-16",844.45001200000002,858.13000499999998,830.65997300000004,850.11999500000002,850.11999500000002,6786040000]
["2009-01-20",849.64001499999995,849.64001499999995,804.46997099999999,805.21997099999999,805.21997099999999,6375230000]
["2009-01-21",806.77002000000005,841.71997099999999,804.29998799999998,840.23999000000003,840.23999000000003,6467830000]
["2009-01-22",839.73999000000003,839.73999000000003,811.28997800000002,827.5,827.5,5843830000]
["2009-01-23",822.15997300000004,838.60998500000005,806.07000700000003,831.95001200000002,831.95001200000002,5832160000]
["2009-01-26",832.5,852.53002900000001,827.69000200000005,836.57000700000003,836.57000700000003,6039940000]
["2009-01-27",837.29998799999998,850.45001200000002,835.40002400000003,845.71002199999998,845.71002199999998,5353260000]
["2009-01-28",845.72997999999995,877.85998500000005,845.72997999999995,874.09002699999996,874.09002699999996,6199180000]
["2009-01-29",868.89001499999995,868.89001499999995,844.15002400000003,845.14001499999995,845.14001499999995,5067060000]
["2009-01-30",845.69000200000005,851.65997300000004,821.669983,825.88000499999998,825.88000499999998,5350580000]
["2009-02-02",823.09002699999996,830.78002900000001,812.86999500000002,825.44000200000005,825.44000200000005,5673270000]
["2009-02-03",825.69000200000005,842.59997599999997,821.97997999999995,838.51000999999997,838.51000999999997,5886310000]
["2009-02-04",837.77002000000005,851.84997599999997,829.17999299999997,832.22997999999995,832.22997999999995,6420450000]
["2009-02-05",831.75,850.54998799999998,819.90997300000004,845.84997599999997,845.84997599999997,6624030000]
["2009-02-06",846.09002699999996,870.75,845.419983,868.59997599999997,868.59997599999997,6484100000]
["2009-02-09",868.23999000000003,875.01000999999997,861.65002400000003,869.89001499999995,869.89001499999995,5574370000]
["2009-02-10",866.86999500000002,868.04998799999998,822.98999000000003,827.15997300000004,827.15997300000004,6770170000]
["2009-02-11",827.40997300000004,838.21997099999999,822.29998799999998,833.73999000000003,833.73999000000003,5926460000]
["2009-02-12",829.90997300000004,835.47997999999995,808.05999799999995,835.19000200000005,835.19000200000005,6476460000]
["2009-02-13",833.95001200000002,839.42999299999997,825.21002199999998,826.84002699999996,826.84002699999996,5296650000]
["2009-02-17",818.60998500000005,818.60998500000005,789.169983,789.169983,789.169983,5907820000]
["2009-02-18",791.05999799999995,796.169983,780.42999299999997,788.419983,788.419983,5740710000]
["2009-02-19",787.90997300000004,797.580017,777.03002900000001,778.94000200000005,778.94000200000005,5746940000]
["2009-02-20",775.86999500000002,778.69000200000005,754.25,770.04998799999998,770.04998799999998,8210590000]
["2009-02-23",773.25,777.84997599999997,742.36999500000002,743.330017,743.330017,6509300000]
["2009-02-24",744.69000200000005,775.48999000000003,744.69000200000005,773.14001499999995,773.14001499999995,7234490000]
["2009-02-25",770.64001499999995,780.11999500000002,752.89001499999995,764.90002400000003,764.90002400000003,7483640000]
["2009-02-26",765.76000999999997,779.419983,751.75,752.830017,752.830017,7599970000]
["2009-02-27",749.92999299999997,751.27002000000005,734.52002000000005,735.09002699999996,735.09002699999996,8926480000]
["2009-03-02",729.57000700000003,729.57000700000003,699.70001200000002,700.82000700000003,700.82000700000003,7868290000]
["2009-03-03",704.44000200000005,711.669983,692.29998799999998,696.330017,696.330017,7583230000]
["2009-03-04",698.59997599999997,724.11999500000002,698.59997599999997,712.86999500000002,712.86999500000002,7673620000]
["2009-03-05",708.27002000000005,708.27002000000005,677.92999299999997,682.54998799999998,682.54998799999998,7507250000]
["2009-03-06",684.03997800000002,699.09002699999996,666.78997800000002,683.38000499999998,683.38000499999998,7331830000]
["2009-03-09",680.76000999999997,695.27002000000005,672.88000499999998,676.53002900000001,676.53002900000001,7277320000]
["2009-03-10",679.28002900000001,719.59997599999997,679.28002900000001,719.59997599999997,719.59997599999997,8618330000]
["2009-03-11",719.59002699999996,731.919983,713.84997599999997,721.35998500000005,721.35998500000005,7287810000]
["2009-03-12",720.89001499999995,752.63000499999998,714.76000999999997,750.73999000000003,750.73999000000003,7326630000]
["2009-03-13",751.96997099999999,758.28997800000002,742.46002199999998,756.54998799999998,756.54998799999998,6787090000]
["2009-03-16",758.84002699999996,774.53002900000001,753.36999500000002,753.89001499999995,753.89001499999995,7883540000]
["2009-03-17",753.88000499999998,778.11999500000002,749.92999299999997,778.11999500000002,778.11999500000002,6156800000]
["2009-03-18",776.01000999999997,803.03997800000002,765.64001499999995,794.34997599999997,794.34997599999997,9098450000]
["2009-03-19",797.919983,803.23999000000003,781.82000700000003,784.03997800000002,784.03997800000002,9033870000]
["2009-03-20",784.580017,788.90997300000004,766.20001200000002,768.53997800000002,768.53997800000002,7643720000]
["2009-03-23",772.30999799999995,823.36999500000002,772.30999799999995,822.919983,822.919983,7715770000]
["2009-03-24",820.59997599999997,823.65002400000003,805.47997999999995,806.11999500000002,806.11999500000002,6767980000]
["2009-03-25",806.80999799999995,826.78002900000001,791.36999500000002,813.88000499999998,813.88000499999998,7687180000]
["2009-03-26",814.05999799999995,832.97997999999995,814.05999799999995,832.85998500000005,832.85998500000005,6992960000]
["2009-03-27",828.67999299999997,828.67999299999997,813.42999299999997,815.94000200000005,815.94000200000005,5600210000]
["2009-03-30",809.07000700000003,809.07000700000003,779.80999799999995,787.53002900000001,787.53002900000001,5912660000]
["2009-03-31",790.88000499999998,810.47997999999995,790.88000499999998,797.86999500000002,797.86999500000002,6089100000]
["2009-04-01",793.59002699999996,813.61999500000002,783.32000700000003,811.080017,811.080017,6034140000]
["2009-04-02",814.53002900000001,845.60998500000005,814.53002900000001,834.38000499999998,834.38000499999998,7542810000]
["2009-04-03",835.13000499999998,842.5,826.70001200000002,842.5,842.5,5855640000]
["2009-04-06",839.75,839.75,822.78997800000002,835.47997999999995,835.47997999999995,6210000000]
["2009-04-07",834.11999500000002,834.11999500000002,814.53002900000001,815.54998799999998,815.54998799999998,5155580000]
["2009-04-08",816.76000999999997,828.419983,814.84002699999996,825.15997300000004,825.15997300000004,5938460000]
["2009-04-09",829.28997800000002,856.90997300000004,829.28997800000002,856.55999799999995,856.55999799999995,7600710000]
["2009-04-13",855.330017,864.30999799999995,845.34997599999997,858.72997999999995,858.72997999999995,6434890000]
["2009-04-14",856.88000499999998,856.88000499999998,840.25,841.5,841.5,7569840000]
["2009-04-15",839.44000200000005,852.92999299999997,835.580017,852.05999799999995,852.05999799999995,6241100000]
["2009-04-16",854.53997800000002,870.34997599999997,847.03997800000002,865.29998799999998,865.29998799999998,6598670000]
["2009-04-17",865.17999299999997,875.63000499999998,860.86999500000002,869.59997599999997,869.59997599999997,7352010000]
["2009-04-20",868.27002000000005,868.27002000000005,832.39001499999995,832.39001499999995,832.39001499999995,6973960000]
["2009-04-21",831.25,850.09002699999996,826.830017,850.080017,850.080017,7436490000]
["2009-04-22",847.26000999999997,861.78002900000001,840.57000700000003,843.54998799999998,843.54998799999998,7327860000]
["2009-04-23",844.61999500000002,852.86999500000002,835.45001200000002,851.919983,851.919983,6563100000]
["2009-04-24",853.90997300000004,871.79998799999998,853.90997300000004,866.22997999999995,866.22997999999995,7114440000]
["2009-04-27",862.82000700000003,868.830017,854.65002400000003,857.51000999999997,857.51000999999997,5613460000]
["2009-04-28",854.47997999999995,864.47997999999995,847.11999500000002,855.15997300000004,855.15997300000004,6328000000]
["2009-04-29",856.84997599999997,882.05999799999995,856.84997599999997,873.64001499999995,873.64001499999995,6101620000]
["2009-04-30",876.59002699999996,888.70001200000002,868.51000999999997,872.80999799999995,872.80999799999995,6862540000]
["2009-05-01",872.73999000000003,880.47997999999995,866.09997599999997,877.52002000000005,877.52002000000005,5312170000]
["2009-05-04",879.21002199999998,907.84997599999997,879.21002199999998,907.23999000000003,907.23999000000003,7038840000]
["2009-05-05",906.09997599999997,907.70001200000002,897.34002699999996,903.79998799999998,903.79998799999998,6882860000]
["2009-05-06",903.95001200000002,920.28002900000001,903.95001200000002,919.53002900000001,919.53002900000001,8555040000]
["2009-05-07",919.580017,929.580017,901.35998500000005,907.39001499999995,907.39001499999995,9120100000]
["2009-05-08",909.03002900000001,930.169983,909.03002900000001,929.22997999999995,929.22997999999995,8163280000]
["2009-05-11",922.98999000000003,922.98999000000003,908.67999299999997,909.23999000000003,909.23999000000003,6150600000]
["2009-05-12",910.52002000000005,915.57000700000003,896.46002199999998,908.34997599999997,908.34997599999997,6871750000]
["2009-05-13",905.40002400000003,905.40002400000003,882.79998799999998,883.919983,883.919983,7091820000]
["2009-05-14",884.23999000000003,898.35998500000005,882.52002000000005,893.07000700000003,893.07000700000003,6134870000]
["2009-05-15",892.76000999999997,896.96997099999999,878.94000200000005,882.88000499999998,882.88000499999998,5439720000]
["2009-05-18",886.07000700000003,910,886.07000700000003,909.71002199999998,909.71002199999998,5702150000]
["2009-05-19",909.669983,916.39001499999995,905.21997099999999,908.13000499999998,908.13000499999998,6616270000]
["2009-05-20",908.61999500000002,924.59997599999997,901.36999500000002,903.46997099999999,903.46997099999999,8205060000]
["2009-05-21",900.419983,900.419983,879.60998500000005,888.330017,888.330017,6019840000]
["2009-05-22",888.67999299999997,896.65002400000003,883.75,887,887,5155320000]
["2009-05-26",887,911.76000999999997,881.46002199999998,910.330017,910.330017,5667050000]
["2009-05-27",909.95001200000002,913.84002699999996,891.86999500000002,893.05999799999995,893.05999799999995,5698800000]
["2009-05-28",892.96002199999998,909.45001200000002,887.59997599999997,906.830017,906.830017,5738980000]
["2009-05-29",907.02002000000005,920.02002000000005,903.55999799999995,919.14001499999995,919.14001499999995,6050420000]
["2009-06-01",923.26000999999997,947.77002000000005,923.26000999999997,942.86999500000002,942.86999500000002,6370440000]
["2009-06-02",942.86999500000002,949.38000499999998,938.46002199999998,944.73999000000003,944.73999000000003,5987340000]
["2009-06-03",942.51000999999997,942.51000999999997,923.84997599999997,931.76000999999997,931.76000999999997,5323770000]
["2009-06-04",932.48999000000003,942.46997099999999,929.32000700000003,942.46002199999998,942.46002199999998,5352890000]
["2009-06-05",945.669983,951.69000200000005,934.13000499999998,940.09002699999996,940.09002699999996,5277910000]
["2009-06-08",938.11999500000002,946.330017,926.44000200000005,939.14001499999995,939.14001499999995,4483430000]
["2009-06-09",940.34997599999997,946.919983,936.15002400000003,942.42999299999997,942.42999299999997,4439950000]
["2009-06-10",942.72997999999995,949.77002000000005,927.96997099999999,939.15002400000003,939.15002400000003,5379420000]
["2009-06-11",939.03997800000002,956.22997999999995,939.03997800000002,944.89001499999995,944.89001499999995,5500840000]
["2009-06-12",943.44000200000005,946.29998799999998,935.65997300000004,946.21002199999998,946.21002199999998,4528120000]
["2009-06-15",942.45001200000002,942.45001200000002,919.65002400000003,923.71997099999999,923.71997099999999,4697880000]
["2009-06-16",925.59997599999997,928,911.59997599999997,911.96997099999999,911.96997099999999,4951200000]
["2009-06-17",911.89001499999995,918.44000200000005,903.78002900000001,910.71002199999998,910.71002199999998,5523650000]
["2009-06-18",910.85998500000005,921.92999299999997,907.94000200000005,918.36999500000002,918.36999500000002,4684010000]
["2009-06-19",919.96002199999998,927.09002699999996,915.79998799999998,921.22997999999995,921.22997999999995,5713390000]
["2009-06-22",918.13000499999998,918.13000499999998,893.03997800000002,893.03997800000002,893.03997800000002,4903940000]
["2009-06-23",893.46002199999998,898.69000200000005,888.85998500000005,895.09997599999997,895.09997599999997,5071020000]
["2009-06-24",896.30999799999995,910.84997599999997,896.30999799999995,900.94000200000005,900.94000200000005,4636720000]
["2009-06-25",899.45001200000002,921.419983,896.27002000000005,920.26000999999997,920.26000999999997,4911240000]
["2009-06-26",918.84002699999996,922,913.03002900000001,918.90002400000003,918.90002400000003,6076660000]
["2009-06-29",919.85998500000005,927.98999000000003,916.17999299999997,927.22997999999995,927.22997999999995,4211760000]
["2009-06-30",927.15002400000003,930.01000999999997,912.85998500000005,919.32000700000003,919.32000700000003,4627570000]
["2009-07-01",920.82000700000003,931.919983,920.82000700000003,923.330017,923.330017,3919400000]
["2009-07-02",921.23999000000003,921.23999000000003,896.419983,896.419983,896.419983,3931000000]
["2009-07-06",894.27002000000005,898.71997099999999,886.35998500000005,898.71997099999999,898.71997099999999,4712580000]
["2009-07-07",898.59997599999997,898.59997599999997,879.92999299999997,881.03002900000001,881.03002900000001,4673300000]
["2009-07-08",881.90002400000003,886.79998799999998,869.32000700000003,879.55999799999995,879.55999799999995,5721780000]
["2009-07-09",881.28002900000001,887.85998500000005,878.45001200000002,882.67999299999997,882.67999299999997,4347170000]
["2009-07-10",880.03002900000001,883.57000700000003,872.80999799999995,879.13000499999998,879.13000499999998,3912080000]
["2009-07-13",879.57000700000003,901.04998799999998,875.32000700000003,901.04998799999998,901.04998799999998,4499440000]
["2009-07-14",900.77002000000005,905.84002699999996,896.5,905.84002699999996,905.84002699999996,4149030000]
["2009-07-15",910.15002400000003,933.95001200000002,910.15002400000003,932.67999299999997,932.67999299999997,5238830000]
["2009-07-16",930.169983,943.96002199999998,927.45001200000002,940.73999000000003,940.73999000000003,4898640000]
["2009-07-17",940.55999799999995,941.89001499999995,934.65002400000003,940.38000499999998,940.38000499999998,5141380000]
["2009-07-20",942.07000700000003,951.61999500000002,940.98999000000003,951.13000499999998,951.13000499999998,4853150000]
["2009-07-21",951.96997099999999,956.53002900000001,943.21997099999999,954.580017,954.580017,5309300000]
["2009-07-22",953.40002400000003,959.830017,947.75,954.07000700000003,954.07000700000003,4634100000]
["2009-07-23",954.07000700000003,979.419983,953.27002000000005,976.28997800000002,976.28997800000002,5761650000]
["2009-07-24",972.15997300000004,979.78997800000002,965.95001200000002,979.26000999999997,979.26000999999997,4458300000]
["2009-07-27",978.63000499999998,982.48999000000003,972.28997800000002,982.17999299999997,982.17999299999997,4631290000]
["2009-07-28",981.47997999999995,982.34997599999997,969.34997599999997,979.61999500000002,979.61999500000002,5490350000]
["2009-07-29",977.65997300000004,977.76000999999997,968.65002400000003,975.15002400000003,975.15002400000003,5178770000]
["2009-07-30",976.01000999999997,996.67999299999997,976.01000999999997,986.75,986.75,6035180000]
["2009-07-31",986.79998799999998,993.17999299999997,982.84997599999997,987.47997999999995,987.47997999999995,5139070000]
["2009-08-03",990.21997099999999,1003.6099850000001,990.21997099999999,1002.630005,1002.630005,5603440000]
["2009-08-04",1001.409973,1007.119995,996.67999299999997,1005.650024,1005.650024,5713700000]
["2009-08-05",1005.409973,1006.6400149999999,994.30999799999995,1002.719971,1002.719971,7242120000]
["2009-08-06",1004.059998,1008,992.48999000000003,997.080017,997.080017,6753380000]
["2009-08-07",999.830017,1018,999.830017,1010.47998,1010.47998,6827090000]
["2009-08-10",1008.8900149999999,1010.119995,1000.98999,1007.099976,1007.099976,5406080000]
["2009-08-11",1005.77002,1005.77002,992.40002400000003,994.34997599999997,994.34997599999997,5773160000]
["2009-08-12",994,1012.780029,993.35998500000005,1005.809998,1005.809998,5498170000]
["2009-08-13",1005.8599850000001,1013.1400149999999,1000.820007,1012.72998,1012.72998,5250660000]
["2009-08-14",1012.22998,1012.599976,994.59997599999997,1004.090027,1004.090027,4940750000]
["2009-08-17",998.17999299999997,998.17999299999997,978.51000999999997,979.72997999999995,979.72997999999995,4088570000]
["2009-08-18",980.61999500000002,991.20001200000002,980.61999500000002,989.669983,989.669983,4198970000]
["2009-08-19",986.88000499999998,999.60998500000005,980.61999500000002,996.46002199999998,996.46002199999998,4257000000]
["2009-08-20",996.40997300000004,1008.919983,996.39001499999995,1007.369995,1007.369995,4893160000]
["2009-08-21",1009.059998,1027.589966,1009.059998,1026.130005,1026.130005,5885550000]
["2009-08-24",1026.589966,1035.8199460000001,1022.47998,1025.5699460000001,1025.5699460000001,6302450000]
["2009-08-25",1026.630005,1037.75,1026.209961,1028,1028,5768740000]
["2009-08-26",1027.349976,1032.469971,1021.570007,1028.119995,1028.119995,5080060000]
["2009-08-27",1027.8100589999999,1033.329956,1016.200012,1030.9799800000001,1030.9799800000001,5785880000]
["2009-08-28",1031.619995,1039.469971,1023.130005,1028.9300539999999,1028.9300539999999,5785780000]
["2009-08-31",1025.209961,1025.209961,1014.619995,1020.619995,1020.619995,5004560000]
["2009-09-01",1019.52002,1028.4499510000001,996.28002900000001,998.03997800000002,998.03997800000002,6862360000]
["2009-09-02",996.07000700000003,1000.340027,991.96997099999999,994.75,994.75,5842730000]
["2009-09-03",996.11999500000002,1003.429993,992.25,1003.23999,1003.23999,4624280000]
["2009-09-04",1003.840027,1016.47998,1001.650024,1016.400024,1016.400024,4097370000]
["2009-09-08",1018.669983,1026.0699460000001,1018.669983,1025.3900149999999,1025.3900149999999,5235160000]
["2009-09-09",1025.3599850000001,1036.339966,1023.969971,1033.369995,1033.369995,5202550000]
["2009-09-10",1032.98999,1044.1400149999999,1028.040039,1044.1400149999999,1044.1400149999999,5191380000]
["2009-09-11",1043.920044,1048.1800539999999,1038.400024,1042.7299800000001,1042.7299800000001,4922600000]
["2009-09-14",1040.150024,1049.73999,1035,1049.339966,1049.339966,4979610000]
["2009-09-15",1049.030029,1056.040039,1043.420044,1052.630005,1052.630005,6185620000]
["2009-09-16",1053.98999,1068.76001,1052.869995,1068.76001,1068.76001,6793530000]
["2009-09-17",1067.869995,1074.7700199999999,1061.1999510000001,1065.48999,1065.48999,6668110000]
["2009-09-18",1066.599976,1071.5200199999999,1064.2700199999999,1068.3000489999999,1068.3000489999999,5607970000]
["2009-09-21",1067.1400149999999,1067.280029,1057.459961,1064.660034,1064.660034,4615280000]
["2009-09-22",1066.349976,1073.8100589999999,1066.349976,1071.660034,1071.660034,5246600000]
["2009-09-23",1072.6899410000001,1080.150024,1060.3900149999999,1060.869995,1060.869995,5531930000]
["2009-09-24",1062.5600589999999,1066.290039,1045.849976,1050.780029,1050.780029,5505610000]
["2009-09-25",1049.4799800000001,1053.469971,1041.170044,1044.380005,1044.380005,4507090000]
["2009-09-28",1045.380005,1065.130005,1045.380005,1062.9799800000001,1062.9799800000001,3726950000]
["2009-09-29",1063.6899410000001,1069.619995,1057.829956,1060.6099850000001,1060.6099850000001,4949900000]
["2009-09-30",1061.0200199999999,1063.400024,1046.469971,1057.079956,1057.079956,5998860000]
["2009-10-01",1054.910034,1054.910034,1029.4499510000001,1029.849976,1029.849976,5791450000]
["2009-10-02",1029.709961,1030.599976,1019.950012,1025.209961,1025.209961,5583240000]
["2009-10-05",1026.869995,1042.579956,1025.920044,1040.459961,1040.459961,4313310000]
["2009-10-06",1042.0200199999999,1060.5500489999999,1042.0200199999999,1054.719971,1054.719971,5029840000]
["2009-10-07",1053.650024,1058.0200199999999,1050.099976,1057.579956,1057.579956,4238220000]
["2009-10-08",1060.030029,1070.670044,1060.030029,1065.4799800000001,1065.4799800000001,4988400000]
["2009-10-09",1065.280029,1071.51001,1063,1071.48999,1071.48999,3763780000]
["2009-10-12",1071.630005,1079.459961,1071.630005,1076.1899410000001,1076.1899410000001,3710430000]
["2009-10-13",1074.959961,1075.3000489999999,1066.709961,1073.1899410000001,1073.1899410000001,4320480000]
["2009-10-14",1078.6800539999999,1093.170044,1078.6800539999999,1092.0200199999999,1092.0200199999999,5406420000]
["2009-10-15",1090.3599850000001,1096.5600589999999,1086.410034,1096.5600589999999,1096.5600589999999,5369780000]
["2009-10-16",1094.670044,1094.670044,1081.530029,1087.6800539999999,1087.6800539999999,4894740000]
["2009-10-19",1088.219971,1100.170044,1086.4799800000001,1097.910034,1097.910034,4619240000]
["2009-10-20",1098.6400149999999,1098.6400149999999,1086.160034,1091.0600589999999,1091.0600589999999,5396930000]
["2009-10-21",1090.3599850000001,1101.3599850000001,1080.7700199999999,1081.400024,1081.400024,5616290000]
["2009-10-22",1080.959961,1095.209961,1074.3100589999999,1092.910034,1092.910034,5192410000]
["2009-10-23",1095.619995,1095.829956,1075.48999,1079.599976,1079.599976,4767460000]
["2009-10-26",1080.3599850000001,1091.75,1065.2299800000001,1066.9499510000001,1066.9499510000001,6363380000]
["2009-10-27",1067.540039,1072.4799800000001,1060.619995,1063.410034,1063.410034,5337380000]
["2009-10-28",1061.51001,1063.26001,1042.1899410000001,1042.630005,1042.630005,6600350000]
["2009-10-29",1043.6899410000001,1066.829956,1043.6899410000001,1066.1099850000001,1066.1099850000001,5595040000]
["2009-10-30",1065.410034,1065.410034,1033.380005,1036.1899410000001,1036.1899410000001,6512420000]
["2009-11-02",1036.1800539999999,1052.1800539999999,1029.380005,1042.880005,1042.880005,6202640000]
["2009-11-03",1040.920044,1046.3599850000001,1033.9399410000001,1045.410034,1045.410034,5487500000]
["2009-11-04",1047.1400149999999,1061,1045.150024,1046.5,1046.5,5635510000]
["2009-11-05",1047.3000489999999,1066.650024,1047.3000489999999,1066.630005,1066.630005,4848350000]
["2009-11-06",1064.9499510000001,1071.4799800000001,1059.3199460000001,1069.3000489999999,1069.3000489999999,4277130000]
["2009-11-09",1072.3100589999999,1093.1899410000001,1072.3100589999999,1093.079956,1093.079956,4460030000]
["2009-11-10",1091.8599850000001,1096.420044,1087.400024,1093.01001,1093.01001,4394770000]
["2009-11-11",1096.040039,1105.369995,1093.8100589999999,1098.51001,1098.51001,4286700000]
["2009-11-12",1098.3100589999999,1101.969971,1084.900024,1087.23999,1087.23999,4160250000]
["2009-11-13",1087.589966,1097.790039,1085.329956,1093.4799800000001,1093.4799800000001,3792610000]
["2009-11-16",1094.130005,1113.6899410000001,1094.130005,1109.3000489999999,1109.3000489999999,4565850000]
["2009-11-17",1109.219971,1110.5200199999999,1102.1899410000001,1110.3199460000001,1110.3199460000001,3824070000]
["2009-11-18",1109.4399410000001,1111.099976,1102.6999510000001,1109.8000489999999,1109.8000489999999,4293340000]
["2009-11-19",1106.4399410000001,1106.4399410000001,1088.400024,1094.900024,1094.900024,4178030000]
["2009-11-20",1094.660034,1094.660034,1086.8100589999999,1091.380005,1091.380005,3751230000]
["2009-11-23",1094.8599850000001,1112.380005,1094.8599850000001,1106.23999,1106.23999,3827920000]
["2009-11-24",1105.829956,1107.5600589999999,1097.630005,1105.650024,1105.650024,3700820000]
["2009-11-25",1106.48999,1111.1800539999999,1104.75,1110.630005,1110.630005,3036350000]
["2009-11-27",1105.469971,1105.469971,1083.73999,1091.48999,1091.48999,2362910000]
["2009-11-30",1091.0699460000001,1097.23999,1086.25,1095.630005,1095.630005,3895520000]
["2009-12-01",1098.8900149999999,1112.280029,1098.8900149999999,1108.8599850000001,1108.8599850000001,4249310000]
["2009-12-02",1109.030029,1115.579956,1105.290039,1109.23999,1109.23999,3941340000]
["2009-12-03",1110.589966,1117.280029,1098.73999,1099.920044,1099.920044,4810030000]
["2009-12-04",1100.4300539999999,1119.130005,1096.5200199999999,1105.9799800000001,1105.9799800000001,5781140000]
["2009-12-07",1105.5200199999999,1110.719971,1100.829956,1103.25,1103.25,4103360000]
["2009-12-08",1103.040039,1103.040039,1088.6099850000001,1091.9399410000001,1091.9399410000001,4748030000]
["2009-12-09",1091.0699460000001,1097.040039,1085.8900149999999,1095.9499510000001,1095.9499510000001,4115410000]
["2009-12-10",1098.6899410000001,1106.25,1098.6899410000001,1102.349976,1102.349976,3996490000]
["2009-12-11",1103.959961,1108.5,1101.339966,1106.410034,1106.410034,3791090000]
["2009-12-14",1107.839966,1114.76001,1107.839966,1114.1099850000001,1114.1099850000001,4548490000]
["2009-12-15",1114.1099850000001,1114.1099850000001,1105.349976,1107.9300539999999,1107.9300539999999,5045100000]
["2009-12-16",1108.6099850000001,1116.209961,1107.959961,1109.1800539999999,1109.1800539999999,4829820000]
["2009-12-17",1106.3599850000001,1106.3599850000001,1095.880005,1096.079956,1096.079956,7615070000]
["2009-12-18",1097.8599850000001,1103.73999,1093.880005,1102.469971,1102.469971,6325890000]
["2009-12-21",1105.3100589999999,1117.6800539999999,1105.3100589999999,1114.0500489999999,1114.0500489999999,3977340000]
["2009-12-22",1114.51001,1120.2700199999999,1114.51001,1118.0200199999999,1118.0200199999999,3641130000]
["2009-12-23",1118.839966,1121.579956,1116,1120.589966,1120.589966,3166870000]
["2009-12-24",1121.079956,1126.4799800000001,1121.079956,1126.4799800000001,1126.4799800000001,1267710000]
["2009-12-28",1127.530029,1130.380005,1123.51001,1127.780029,1127.780029,2716400000]
["2009-12-29",1128.5500489999999,1130.380005,1126.079956,1126.1999510000001,1126.1999510000001,2491020000]
["2009-12-30",1125.530029,1126.420044,1121.9399410000001,1126.420044,1126.420044,2277300000]
["2009-12-31",1126.599976,1127.6400149999999,1114.8100589999999,1115.099976,1115.099976,2076990000]
["2010-01-04",1116.5600589999999,1133.869995,1116.5600589999999,1132.98999,1132.98999,3991400000]
["2010-01-05",1132.660034,1136.630005,1129.660034,1136.5200199999999,1136.5200199999999,2491020000]
["2010-01-06",1135.709961,1139.1899410000001,1133.9499510000001,1137.1400149999999,1137.1400149999999,4972660000]
["2010-01-07",1136.2700199999999,1142.459961,1131.3199460000001,1141.6899410000001,1141.6899410000001,5270680000]
["2010-01-08",1140.5200199999999,1145.3900149999999,1136.219971,1144.9799800000001,1144.9799800000001,4389590000]
["2010-01-11",1145.959961,1149.73999,1142.0200199999999,1146.9799800000001,1146.9799800000001,4255780000]
["2010-01-12",1143.8100589999999,1143.8100589999999,1131.7700199999999,1136.219971,1136.219971,4716160000]
["2010-01-13",1137.3100589999999,1148.400024,1133.1800539999999,1145.6800539999999,1145.6800539999999,4170360000]
["2010-01-14",1145.6800539999999,1150.410034,1143.8000489999999,1148.459961,1148.459961,3915200000]
["2010-01-15",1147.719971,1147.7700199999999,1131.3900149999999,1136.030029,1136.030029,4758730000]
["2010-01-19",1136.030029,1150.4499510000001,1135.7700199999999,1150.2299800000001,1150.2299800000001,4724830000]
["2010-01-20",1147.9499510000001,1147.9499510000001,1129.25,1138.040039,1138.040039,4810560000]
["2010-01-21",1138.6800539999999,1141.579956,1114.839966,1116.4799800000001,1116.4799800000001,6874290000]
["2010-01-22",1115.48999,1115.48999,1090.1800539999999,1091.76001,1091.76001,6208650000]
["2010-01-25",1092.400024,1102.969971,1092.400024,1096.780029,1096.780029,4481390000]
["2010-01-26",1095.8000489999999,1103.6899410000001,1089.8599850000001,1092.170044,1092.170044,4731910000]
["2010-01-27",1091.9399410000001,1099.51001,1083.1099850000001,1097.5,1097.5,5319120000]
["2010-01-28",1096.9300539999999,1100.219971,1078.459961,1084.530029,1084.530029,5452400000]
["2010-01-29",1087.6099850000001,1096.4499510000001,1071.589966,1073.869995,1073.869995,5412850000]
["2010-02-01",1073.8900149999999,1089.380005,1073.8900149999999,1089.1899410000001,1089.1899410000001,4077610000]
["2010-02-02",1090.0500489999999,1104.7299800000001,1087.959961,1103.3199460000001,1103.3199460000001,4749540000]
["2010-02-03",1100.670044,1102.719971,1093.969971,1097.280029,1097.280029,4285450000]
["2010-02-04",1097.25,1097.25,1062.780029,1063.1099850000001,1063.1099850000001,5859690000]
["2010-02-05",1064.119995,1067.130005,1044.5,1066.1899410000001,1066.1899410000001,6438900000]
["2010-02-08",1065.51001,1071.1999510000001,1056.51001,1056.73999,1056.73999,4089820000]
["2010-02-09",1060.0600589999999,1079.280029,1060.0600589999999,1070.5200199999999,1070.5200199999999,5114260000]
["2010-02-10",1069.6800539999999,1073.670044,1059.339966,1068.130005,1068.130005,4251450000]
["2010-02-11",1067.099976,1080.040039,1060.589966,1078.469971,1078.469971,4400870000]
["2010-02-12",1075.9499510000001,1077.8100589999999,1062.969971,1075.51001,1075.51001,4160680000]
["2010-02-16",1079.130005,1095.670044,1079.130005,1094.869995,1094.869995,4080770000]
["2010-02-17",1096.1400149999999,1101.030029,1094.719971,1099.51001,1099.51001,4259230000]
["2010-02-18",1099.030029,1108.23999,1097.4799800000001,1106.75,1106.75,3878620000]
["2010-02-19",1105.48999,1112.420044,1100.8000489999999,1109.170044,1109.170044,3944280000]
["2010-02-22",1110,1112.290039,1105.380005,1108.01001,1108.01001,3814440000]
["2010-02-23",1107.48999,1108.579956,1092.1800539999999,1094.599976,1094.599976,4521050000]
["2010-02-24",1095.8900149999999,1106.420044,1095.5,1105.23999,1105.23999,4168360000]
["2010-02-25",1101.23999,1103.5,1086.0200199999999,1102.9399410000001,1102.9399410000001,4521130000]
["2010-02-26",1103.099976,1107.23999,1097.5600589999999,1104.48999,1104.48999,3945190000]
["2010-03-01",1105.3599850000001,1116.1099850000001,1105.3599850000001,1115.709961,1115.709961,3847640000]
["2010-03-02",1117.01001,1123.459961,1116.51001,1118.3100589999999,1118.3100589999999,4134680000]
["2010-03-03",1119.3599850000001,1125.6400149999999,1116.579956,1118.790039,1118.790039,3951320000]
["2010-03-04",1119.119995,1123.7299800000001,1116.660034,1122.969971,1122.969971,3945010000]
["2010-03-05",1125.119995,1139.380005,1125.119995,1138.6999510000001,1138.6999510000001,4133000000]
["2010-03-08",1138.400024,1141.0500489999999,1136.7700199999999,1138.5,1138.5,3774680000]
["2010-03-09",1137.5600589999999,1145.369995,1134.900024,1140.4499510000001,1140.4499510000001,5185570000]
["2010-03-10",1140.219971,1148.26001,1140.089966,1145.6099850000001,1145.6099850000001,5469120000]
["2010-03-11",1143.959961,1150.23999,1138.98999,1150.23999,1150.23999,4669060000]
["2010-03-12",1151.709961,1153.410034,1146.969971,1149.98999,1149.98999,4928160000]
["2010-03-15",1148.530029,1150.9799800000001,1141.4499510000001,1150.51001,1150.51001,4164110000]
["2010-03-16",1150.829956,1160.280029,1150.349976,1159.459961,1159.459961,4369770000]
["2010-03-17",1159.9399410000001,1169.839966,1159.9399410000001,1166.209961,1166.209961,4963200000]
["2010-03-18",1166.130005,1167.7700199999999,1161.160034,1165.829956,1165.829956,4234510000]
["2010-03-19",1166.6800539999999,1169.1999510000001,1155.329956,1159.900024,1159.900024,5212410000]
["2010-03-22",1157.25,1167.8199460000001,1152.880005,1165.8100589999999,1165.8100589999999,4261680000]
["2010-03-23",1166.469971,1174.719971,1163.829956,1174.170044,1174.170044,4411640000]
["2010-03-24",1172.6999510000001,1173.040039,1166.01001,1167.719971,1167.719971,4705750000]
["2010-03-25",1170.030029,1180.6899410000001,1165.089966,1165.7299800000001,1165.7299800000001,5668900000]
["2010-03-26",1167.579956,1173.9300539999999,1161.4799800000001,1166.589966,1166.589966,4708420000]
["2010-03-29",1167.709961,1174.849976,1167.709961,1173.219971,1173.219971,4375580000]
["2010-03-30",1173.75,1177.829956,1168.920044,1173.2700199999999,1173.2700199999999,4085000000]
["2010-03-31",1171.75,1174.5600589999999,1165.7700199999999,1169.4300539999999,1169.4300539999999,4484340000]
["2010-04-01",1171.2299800000001,1181.4300539999999,1170.6899410000001,1178.099976,1178.099976,4006870000]
["2010-04-05",1178.709961,1187.7299800000001,1178.709961,1187.4399410000001,1187.4399410000001,3881620000]
["2010-04-06",1186.01001,1191.8000489999999,1182.7700199999999,1189.4399410000001,1189.4399410000001,4086180000]
["2010-04-07",1188.2299800000001,1189.599976,1177.25,1182.4499510000001,1182.4499510000001,5101430000]
["2010-04-08",1181.75,1188.5500489999999,1175.119995,1186.4399410000001,1186.4399410000001,4726970000]
["2010-04-09",1187.469971,1194.660034,1187.150024,1194.369995,1194.369995,4511570000]
["2010-04-12",1194.9399410000001,1199.1999510000001,1194.709961,1196.4799800000001,1196.4799800000001,4607090000]
["2010-04-13",1195.9399410000001,1199.040039,1188.8199460000001,1197.3000489999999,1197.3000489999999,5403580000]
["2010-04-14",1198.6899410000001,1210.650024,1198.6899410000001,1210.650024,1210.650024,5760040000]
["2010-04-15",1210.7700199999999,1213.920044,1208.5,1211.670044,1211.670044,5995330000]
["2010-04-16",1210.170044,1210.170044,1186.7700199999999,1192.130005,1192.130005,8108470000]
["2010-04-19",1192.0600589999999,1197.869995,1183.6800539999999,1197.5200199999999,1197.5200199999999,6597740000]
["2010-04-20",1199.040039,1208.579956,1199.040039,1207.170044,1207.170044,5316590000]
["2010-04-21",1207.160034,1210.98999,1198.849976,1205.9399410000001,1205.9399410000001,5724310000]
["2010-04-22",1202.5200199999999,1210.2700199999999,1190.1899410000001,1208.670044,1208.670044,6035780000]
["2010-04-23",1207.869995,1217.280029,1205.099976,1217.280029,1217.280029,5326060000]
["2010-04-26",1217.0699460000001,1219.8000489999999,1211.0699460000001,1212.0500489999999,1212.0500489999999,5647760000]
["2010-04-27",1209.920044,1211.380005,1181.619995,1183.709961,1183.709961,7454540000]
["2010-04-28",1184.589966,1195.0500489999999,1181.8100589999999,1191.3599850000001,1191.3599850000001,6342310000]
["2010-04-29",1193.3000489999999,1209.3599850000001,1193.3000489999999,1206.780029,1206.780029,6059410000]
["2010-04-30",1206.7700199999999,1207.98999,1186.3199460000001,1186.6899410000001,1186.6899410000001,6048260000]
["2010-05-03",1188.579956,1205.130005,1188.579956,1202.26001,1202.26001,4938050000]
["2010-05-04",1197.5,1197.5,1168.119995,1173.599976,1173.599976,6594720000]
["2010-05-05",1169.23999,1175.9499510000001,1158.150024,1165.869995,1165.869995,6795940000]
["2010-05-06",1164.380005,1167.579956,1065.790039,1128.150024,1128.150024,10617810000]
["2010-05-07",1127.040039,1135.130005,1094.150024,1110.880005,1110.880005,9472910000]
["2010-05-10",1122.2700199999999,1163.849976,1122.2700199999999,1159.7299800000001,1159.7299800000001,6893700000]
["2010-05-11",1156.3900149999999,1170.4799800000001,1147.709961,1155.790039,1155.790039,5842550000]
["2010-05-12",1155.4300539999999,1172.869995,1155.4300539999999,1171.670044,1171.670044,5225460000]
["2010-05-13",1170.040039,1173.5699460000001,1156.1400149999999,1157.4399410000001,1157.4399410000001,4870640000]
["2010-05-14",1157.1899410000001,1157.1899410000001,1126.1400149999999,1135.6800539999999,1135.6800539999999,6126400000]
["2010-05-17",1136.5200199999999,1141.880005,1114.959961,1136.9399410000001,1136.9399410000001,5922920000]
["2010-05-18",1138.780029,1148.660034,1117.1999510000001,1120.8000489999999,1120.8000489999999,6170840000]
["2010-05-19",1119.5699460000001,1124.2700199999999,1100.660034,1115.0500489999999,1115.0500489999999,6765800000]
["2010-05-20",1107.339966,1107.339966,1071.579956,1071.589966,1071.589966,8328570000]
["2010-05-21",1067.26001,1090.160034,1055.900024,1087.6899410000001,1087.6899410000001,5452130000]
["2010-05-24",1084.780029,1089.9499510000001,1072.6999510000001,1073.650024,1073.650024,5224040000]
["2010-05-25",1067.420044,1074.75,1040.780029,1074.030029,1074.030029,7329580000]
["2010-05-26",1075.51001,1090.75,1065.589966,1067.9499510000001,1067.9499510000001,4521050000]
["2010-05-27",1074.2700199999999,1103.5200199999999,1074.2700199999999,1103.0600589999999,1103.0600589999999,5698460000]
["2010-05-28",1102.589966,1102.589966,1084.780029,1089.410034,1089.410034,4871210000]
["2010-06-01",1087.3000489999999,1094.7700199999999,1069.8900149999999,1070.709961,1070.709961,5271480000]
["2010-06-02",1073.01001,1098.5600589999999,1072.030029,1098.380005,1098.380005,5026360000]
["2010-06-03",1098.8199460000001,1105.670044,1091.8100589999999,1102.829956,1102.829956,4995970000]
["2010-06-04",1098.4300539999999,1098.4300539999999,1060.5,1064.880005,1064.880005,6180580000]
["2010-06-07",1065.839966,1071.3599850000001,1049.8599850000001,1050.469971,1050.469971,5467560000]
["2010-06-08",1050.8100589999999,1063.150024,1042.170044,1062,1062,6192750000]
["2010-06-09",1062.75,1077.73999,1052.25,1055.6899410000001,1055.6899410000001,5983200000]
["2010-06-10",1058.7700199999999,1087.849976,1058.7700199999999,1086.839966,1086.839966,5144780000]
["2010-06-11",1082.650024,1092.25,1077.119995,1091.599976,1091.599976,4059280000]
["2010-06-14",1095,1105.910034,1089.030029,1089.630005,1089.630005,4425830000]
["2010-06-15",1091.209961,1115.589966,1091.209961,1115.2299800000001,1115.2299800000001,4644490000]
["2010-06-16",1114.0200199999999,1118.73999,1107.130005,1114.6099850000001,1114.6099850000001,5002600000]
["2010-06-17",1115.9799800000001,1117.719971,1105.869995,1116.040039,1116.040039,4557760000]
["2010-06-18",1116.160034,1121.01001,1113.9300539999999,1117.51001,1117.51001,4555360000]
["2010-06-21",1122.790039,1131.2299800000001,1108.23999,1113.1999510000001,1113.1999510000001,4514360000]
["2010-06-22",1113.900024,1118.5,1094.1800539999999,1095.3100589999999,1095.3100589999999,4514380000]
["2010-06-23",1095.5699460000001,1099.6400149999999,1085.3100589999999,1092.040039,1092.040039,4526150000]
["2010-06-24",1090.9300539999999,1090.9300539999999,1071.599976,1073.6899410000001,1073.6899410000001,4814830000]
["2010-06-25",1075.099976,1083.5600589999999,1067.8900149999999,1076.76001,1076.76001,5128840000]
["2010-06-28",1077.5,1082.599976,1071.4499510000001,1074.5699460000001,1074.5699460000001,3896410000]
["2010-06-29",1071.099976,1071.099976,1035.1800539999999,1041.23999,1041.23999,6136700000]
["2010-06-30",1040.5600589999999,1048.079956,1028.329956,1030.709961,1030.709961,5067080000]
["2010-07-01",1031.099976,1033.579956,1010.909973,1027.369995,1027.369995,6435770000]
["2010-07-02",1027.650024,1032.9499510000001,1015.929993,1022.580017,1022.580017,3968500000]
["2010-07-06",1028.089966,1042.5,1018.349976,1028.0600589999999,1028.0600589999999,4691240000]
["2010-07-07",1028.540039,1060.8900149999999,1028.540039,1060.2700199999999,1060.2700199999999,4931220000]
["2010-07-08",1062.920044,1071.25,1058.23999,1070.25,1070.25,4548460000]
["2010-07-09",1070.5,1078.160034,1068.099976,1077.959961,1077.959961,3506570000]
["2010-07-12",1077.2299800000001,1080.780029,1070.4499510000001,1078.75,1078.75,3426990000]
["2010-07-13",1080.650024,1099.459961,1080.650024,1095.339966,1095.339966,4640460000]
["2010-07-14",1095.6099850000001,1099.079956,1087.6800539999999,1095.170044,1095.170044,4521050000]
["2010-07-15",1094.459961,1098.660034,1080.530029,1096.4799800000001,1096.4799800000001,4552470000]
["2010-07-16",1093.849976,1093.849976,1063.3199460000001,1064.880005,1064.880005,5297350000]
["2010-07-19",1066.849976,1074.6999510000001,1061.1099850000001,1071.25,1071.25,4089500000]
["2010-07-20",1064.530029,1083.9399410000001,1056.880005,1083.4799800000001,1083.4799800000001,4713280000]
["2010-07-21",1086.670044,1088.959961,1065.25,1069.589966,1069.589966,4747180000]
["2010-07-22",1072.1400149999999,1097.5,1072.1400149999999,1093.670044,1093.670044,4826900000]
["2010-07-23",1092.170044,1103.7299800000001,1087.880005,1102.660034,1102.660034,4524570000]
["2010-07-26",1102.8900149999999,1115.01001,1101.3000489999999,1115.01001,1115.01001,4009650000]
["2010-07-27",1117.3599850000001,1120.9499510000001,1109.780029,1113.839966,1113.839966,4725690000]
["2010-07-28",1112.839966,1114.660034,1103.1099850000001,1106.130005,1106.130005,4002390000]
["2010-07-29",1108.0699460000001,1115.900024,1092.8199460000001,1101.530029,1101.530029,4612420000]
["2010-07-30",1098.4399410000001,1106.4399410000001,1088.01001,1101.599976,1101.599976,4006450000]
["2010-08-02",1107.530029,1127.3000489999999,1107.530029,1125.8599850000001,1125.8599850000001,4144180000]
["2010-08-03",1125.339966,1125.4399410000001,1116.76001,1120.459961,1120.459961,4071820000]
["2010-08-04",1121.0600589999999,1128.75,1119.459961,1127.23999,1127.23999,4057850000]
["2010-08-05",1125.780029,1126.5600589999999,1118.8100589999999,1125.8100589999999,1125.8100589999999,3685560000]
["2010-08-06",1122.0699460000001,1123.0600589999999,1107.170044,1121.6400149999999,1121.6400149999999,3857890000]
["2010-08-09",1122.8000489999999,1129.23999,1120.910034,1127.790039,1127.790039,3979360000]
["2010-08-10",1122.920044,1127.160034,1111.579956,1121.0600589999999,1121.0600589999999,3979360000]
["2010-08-11",1116.8900149999999,1116.8900149999999,1088.5500489999999,1089.469971,1089.469971,4511860000]
["2010-08-12",1081.4799800000001,1086.719971,1076.6899410000001,1083.6099850000001,1083.6099850000001,4521050000]
["2010-08-13",1082.219971,1086.25,1079,1079.25,1079.25,3328890000]
["2010-08-16",1077.48999,1082.619995,1069.48999,1079.380005,1079.380005,3142450000]
["2010-08-17",1081.160034,1100.1400149999999,1081.160034,1092.540039,1092.540039,3968210000]
["2010-08-18",1092.079956,1099.7700199999999,1085.76001,1094.160034,1094.160034,3724260000]
["2010-08-19",1092.4399410000001,1092.4399410000001,1070.660034,1075.630005,1075.630005,4290540000]
["2010-08-20",1075.630005,1075.630005,1063.910034,1071.6899410000001,1071.6899410000001,3761570000]
["2010-08-23",1073.3599850000001,1081.579956,1067.079956,1067.3599850000001,1067.3599850000001,3210950000]
["2010-08-24",1063.1999510000001,1063.1999510000001,1046.6800539999999,1051.869995,1051.869995,4436330000]
["2010-08-25",1048.9799800000001,1059.380005,1039.829956,1055.329956,1055.329956,4360190000]
["2010-08-26",1056.280029,1061.4499510000001,1045.400024,1047.219971,1047.219971,3646710000]
["2010-08-27",1049.2700199999999,1065.209961,1039.6999510000001,1064.589966,1064.589966,4102460000]
["2010-08-30",1062.900024,1064.400024,1048.790039,1048.920044,1048.920044,2917990000]
["2010-08-31",1046.880005,1055.1400149999999,1040.880005,1049.329956,1049.329956,4038770000]
["2010-09-01",1049.719971,1081.3000489999999,1049.719971,1080.290039,1080.290039,4396880000]
["2010-09-02",1080.660034,1090.099976,1080.3900149999999,1090.099976,1090.099976,3704210000]
["2010-09-03",1093.6099850000001,1105.099976,1093.6099850000001,1104.51001,1104.51001,3534500000]
["2010-09-07",1102.599976,1102.599976,1091.150024,1091.839966,1091.839966,3107380000]
["2010-09-08",1092.3599850000001,1103.26001,1092.3599850000001,1098.869995,1098.869995,3224640000]
["2010-09-09",1101.150024,1110.2700199999999,1101.150024,1104.1800539999999,1104.1800539999999,3387770000]
["2010-09-10",1104.5699460000001,1110.880005,1103.920044,1109.5500489999999,1109.5500489999999,3061160000]
["2010-09-13",1113.380005,1123.869995,1113.380005,1121.900024,1121.900024,4521050000]
["2010-09-14",1121.160034,1127.3599850000001,1115.579956,1121.099976,1121.099976,4521050000]
["2010-09-15",1119.4300539999999,1126.459961,1114.630005,1125.0699460000001,1125.0699460000001,3369840000]
["2010-09-16",1123.8900149999999,1125.4399410000001,1118.880005,1124.660034,1124.660034,3364080000]
["2010-09-17",1126.3900149999999,1131.469971,1122.4300539999999,1125.589966,1125.589966,4086140000]
["2010-09-20",1126.5699460000001,1144.8599850000001,1126.5699460000001,1142.709961,1142.709961,3364080000]
["2010-09-21",1142.8199460000001,1148.589966,1136.219971,1139.780029,1139.780029,4175660000]
["2010-09-22",1139.48999,1144.380005,1131.579956,1134.280029,1134.280029,3911070000]
["2010-09-23",1131.099976,1136.7700199999999,1122.790039,1124.829956,1124.829956,3847850000]
["2010-09-24",1131.6899410000001,1148.900024,1131.6899410000001,1148.670044,1148.670044,4123950000]
["2010-09-27",1148.6400149999999,1149.920044,1142,1142.160034,1142.160034,3587860000]
["2010-09-28",1142.3100589999999,1150,1132.089966,1147.6999510000001,1147.6999510000001,4025840000]
["2010-09-29",1146.75,1148.630005,1140.26001,1144.7299800000001,1144.7299800000001,3990280000]
["2010-09-30",1145.969971,1157.160034,1136.079956,1141.1999510000001,1141.1999510000001,4284160000]
["2010-10-01",1143.48999,1150.3000489999999,1139.420044,1146.23999,1146.23999,4298910000]
["2010-10-04",1144.959961,1148.160034,1131.869995,1137.030029,1137.030029,3604110000]
["2010-10-05",1140.6800539999999,1162.76001,1140.6800539999999,1160.75,1160.75,4068840000]
["2010-10-06",1159.8100589999999,1162.329956,1154.849976,1159.969971,1159.969971,4073160000]
["2010-10-07",1161.5699460000001,1163.869995,1151.410034,1158.0600589999999,1158.0600589999999,3910550000]
["2010-10-08",1158.3599850000001,1167.7299800000001,1155.579956,1165.150024,1165.150024,3871420000]
["2010-10-11",1165.3199460000001,1168.6800539999999,1162.0200199999999,1165.3199460000001,1165.3199460000001,2505900000]
["2010-10-12",1164.280029,1172.579956,1155.709961,1169.7700199999999,1169.7700199999999,4076170000]
["2010-10-13",1171.3199460000001,1184.380005,1171.3199460000001,1178.099976,1178.099976,4969410000]
["2010-10-14",1177.8199460000001,1178.8900149999999,1166.709961,1173.8100589999999,1173.8100589999999,4969410000]
["2010-10-15",1177.469971,1181.1999510000001,1167.119995,1176.1899410000001,1176.1899410000001,5724910000]
["2010-10-18",1176.829956,1185.530029,1174.5500489999999,1184.709961,1184.709961,4450050000]
["2010-10-19",1178.6400149999999,1178.6400149999999,1159.709961,1165.900024,1165.900024,5600120000]
["2010-10-20",1166.73999,1182.9399410000001,1166.73999,1178.170044,1178.170044,5027880000]
["2010-10-21",1179.8199460000001,1189.4300539999999,1171.170044,1180.26001,1180.26001,4625470000]
["2010-10-22",1180.5200199999999,1183.9300539999999,1178.98999,1183.079956,1183.079956,3177890000]
["2010-10-25",1184.73999,1196.1400149999999,1184.73999,1185.619995,1185.619995,4221380000]
["2010-10-26",1184.880005,1187.1099850000001,1177.719971,1185.6400149999999,1185.6400149999999,4203680000]
["2010-10-27",1183.839966,1183.839966,1171.6999510000001,1182.4499510000001,1182.4499510000001,4335670000]
["2010-10-28",1184.469971,1189.530029,1177.099976,1183.780029,1183.780029,4283460000]
["2010-10-29",1183.869995,1185.459961,1179.6999510000001,1183.26001,1183.26001,3537880000]
["2010-11-01",1185.709961,1195.8100589999999,1177.650024,1184.380005,1184.380005,4129180000]
["2010-11-02",1187.8599850000001,1195.880005,1187.8599850000001,1193.5699460000001,1193.5699460000001,3866200000]
["2010-11-03",1193.790039,1198.3000489999999,1183.5600589999999,1197.959961,1197.959961,4665480000]
["2010-11-04",1198.339966,1221.25,1198.339966,1221.0600589999999,1221.0600589999999,5695470000]
["2010-11-05",1221.1999510000001,1227.079956,1220.290039,1225.849976,1225.849976,5637460000]
["2010-11-08",1223.23999,1224.5699460000001,1217.5500489999999,1223.25,1223.25,3937230000]
["2010-11-09",1223.589966,1226.839966,1208.9399410000001,1213.400024,1213.400024,4848040000]
["2010-11-10",1213.1400149999999,1218.75,1204.329956,1218.709961,1218.709961,4561300000]
["2010-11-11",1213.040039,1215.4499510000001,1204.48999,1213.540039,1213.540039,3931120000]
["2010-11-12",1209.0699460000001,1210.5,1194.079956,1199.209961,1199.209961,4213620000]
["2010-11-15",1200.4399410000001,1207.4300539999999,1197.150024,1197.75,1197.75,3503370000]
["2010-11-16",1194.790039,1194.790039,1173,1178.339966,1178.339966,5116380000]
["2010-11-17",1178.329956,1183.5600589999999,1175.8199460000001,1178.589966,1178.589966,3904780000]
["2010-11-18",1183.75,1200.290039,1183.75,1196.6899410000001,1196.6899410000001,4687260000]
["2010-11-19",1196.119995,1199.969971,1189.4399410000001,1199.7299800000001,1199.7299800000001,3675390000]
["2010-11-22",1198.0699460000001,1198.9399410000001,1184.579956,1197.839966,1197.839966,3689500000]
["2010-11-23",1192.51001,1192.51001,1176.910034,1180.7299800000001,1180.7299800000001,4133070000]
["2010-11-24",1183.6999510000001,1198.619995,1183.6999510000001,1198.349976,1198.349976,3384250000]
["2010-11-26",1194.160034,1194.160034,1186.9300539999999,1189.400024,1189.400024,1613820000]
["2010-11-29",1189.079956,1190.339966,1173.6400149999999,1187.76001,1187.76001,3673450000]
["2010-11-30",1182.959961,1187.400024,1174.1400149999999,1180.5500489999999,1180.5500489999999,4284700000]
["2010-12-01",1186.599976,1207.6099850000001,1186.599976,1206.0699460000001,1206.0699460000001,4548110000]
["2010-12-02",1206.8100589999999,1221.8900149999999,1206.8100589999999,1221.530029,1221.530029,4970800000]
["2010-12-03",1219.9300539999999,1225.5699460000001,1216.8199460000001,1224.709961,1224.709961,3735780000]
["2010-12-06",1223.869995,1225.8000489999999,1220.670044,1223.119995,1223.119995,3527370000]
["2010-12-07",1227.25,1235.0500489999999,1223.25,1223.75,1223.75,6970630000]
["2010-12-08",1225.0200199999999,1228.9300539999999,1219.5,1228.280029,1228.280029,4607590000]
["2010-12-09",1230.1400149999999,1234.709961,1226.849976,1233,1233,4522510000]
["2010-12-10",1233.849976,1240.400024,1232.579956,1240.400024,1240.400024,4547310000]
["2010-12-13",1242.5200199999999,1246.7299800000001,1240.339966,1240.459961,1240.459961,4361240000]
["2010-12-14",1241.839966,1246.589966,1238.170044,1241.589966,1241.589966,4132350000]
["2010-12-15",1241.579956,1244.25,1234.01001,1235.2299800000001,1235.2299800000001,4407340000]
["2010-12-16",1236.339966,1243.75,1232.849976,1242.869995,1242.869995,4736820000]
["2010-12-17",1243.630005,1245.8100589999999,1239.869995,1243.910034,1243.910034,4632470000]
["2010-12-20",1245.76001,1250.1999510000001,1241.51001,1247.079956,1247.079956,3548140000]
["2010-12-21",1249.4300539999999,1255.8199460000001,1249.4300539999999,1254.599976,1254.599976,3479670000]
["2010-12-22",1254.9399410000001,1259.3900149999999,1254.9399410000001,1258.839966,1258.839966,1285590000]
["2010-12-23",1257.530029,1258.589966,1254.0500489999999,1256.7700199999999,1256.7700199999999,2515020000]
["2010-12-27",1254.660034,1258.4300539999999,1251.4799800000001,1257.540039,1257.540039,1992470000]
["2010-12-28",1259.099976,1259.900024,1256.219971,1258.51001,1258.51001,2478450000]
["2010-12-29",1258.780029,1262.599976,1258.780029,1259.780029,1259.780029,2214380000]
["2010-12-30",1259.4399410000001,1261.089966,1256.3199460000001,1257.880005,1257.880005,1970720000]
["2010-12-31",1256.76001,1259.339966,1254.1899410000001,1257.6400149999999,1257.6400149999999,1799770000]
["2011-01-03",1257.619995,1276.170044,1257.619995,1271.869995,1271.869995,4286670000]
["2011-01-04",1272.9499510000001,1274.119995,1262.660034,1270.1999510000001,1270.1999510000001,4796420000]
["2011-01-05",1268.780029,1277.630005,1265.3599850000001,1276.5600589999999,1276.5600589999999,4764920000]
["2011-01-06",1276.290039,1278.170044,1270.4300539999999,1273.849976,1273.849976,4844100000]
["2011-01-07",1274.410034,1276.829956,1261.6999510000001,1271.5,1271.5,4963110000]
["2011-01-10",1270.839966,1271.5200199999999,1262.1800539999999,1269.75,1269.75,4036450000]
["2011-01-11",1272.579956,1277.25,1269.619995,1274.4799800000001,1274.4799800000001,4050750000]
["2011-01-12",1275.650024,1286.869995,1275.650024,1285.959961,1285.959961,4226940000]
["2011-01-13",1285.780029,1286.6999510000001,1280.469971,1283.76001,1283.76001,4310840000]
["2011-01-14",1282.900024,1293.23999,1281.23999,1293.23999,1293.23999,4661590000]
["2011-01-18",1293.219971,1296.0600589999999,1290.160034,1295.0200199999999,1295.0200199999999,5284990000]
["2011-01-19",1294.5200199999999,1294.599976,1278.920044,1281.920044,1281.920044,4743710000]
["2011-01-20",1280.849976,1283.349976,1271.26001,1280.26001,1280.26001,4935320000]
["2011-01-21",1283.630005,1291.209961,1282.0699460000001,1283.349976,1283.349976,4935320000]
["2011-01-24",1283.290039,1291.9300539999999,1282.469971,1290.839966,1290.839966,3902470000]
["2011-01-25",1288.170044,1291.26001,1281.0699460000001,1291.1800539999999,1291.1800539999999,4595380000]
["2011-01-26",1291.969971,1299.73999,1291.969971,1296.630005,1296.630005,4730980000]
["2011-01-27",1297.51001,1301.290039,1294.410034,1299.540039,1299.540039,4309190000]
["2011-01-28",1299.630005,1302.670044,1275.099976,1276.339966,1276.339966,5618630000]
["2011-01-31",1276.5,1287.170044,1276.5,1286.119995,1286.119995,4167160000]
["2011-02-01",1289.1400149999999,1308.8599850000001,1289.1400149999999,1307.589966,1307.589966,5164500000]
["2011-02-02",1305.910034,1307.6099850000001,1302.619995,1304.030029,1304.030029,4098260000]
["2011-02-03",1302.7700199999999,1308.599976,1294.829956,1307.099976,1307.099976,4370990000]
["2011-02-04",1307.01001,1311,1301.670044,1310.869995,1310.869995,3925950000]
["2011-02-07",1311.849976,1322.849976,1311.849976,1319.0500489999999,1319.0500489999999,3902270000]
["2011-02-08",1318.76001,1324.869995,1316.030029,1324.5699460000001,1324.5699460000001,3881530000]
["2011-02-09",1322.4799800000001,1324.540039,1314.8900149999999,1320.880005,1320.880005,3922240000]
["2011-02-10",1318.130005,1322.780029,1311.73999,1321.869995,1321.869995,4184610000]
["2011-02-11",1318.660034,1330.790039,1316.079956,1329.150024,1329.150024,4219300000]
["2011-02-14",1328.7299800000001,1332.959961,1326.900024,1332.3199460000001,1332.3199460000001,3567040000]
["2011-02-15",1330.4300539999999,1330.4300539999999,1324.6099850000001,1328.01001,1328.01001,3926860000]
["2011-02-16",1329.51001,1337.6099850000001,1329.51001,1336.3199460000001,1336.3199460000001,1966450000]
["2011-02-17",1334.369995,1341.5,1331,1340.4300539999999,1340.4300539999999,1966450000]
["2011-02-18",1340.380005,1344.0699460000001,1338.119995,1343.01001,1343.01001,1162310000]
["2011-02-22",1338.910034,1338.910034,1312.329956,1315.4399410000001,1315.4399410000001,1322780000]
["2011-02-23",1315.4399410000001,1317.910034,1299.5500489999999,1307.400024,1307.400024,1330340000]
["2011-02-24",1307.089966,1310.910034,1294.26001,1306.099976,1306.099976,1222900000]
["2011-02-25",1307.339966,1320.6099850000001,1307.339966,1319.880005,1319.880005,3836030000]
["2011-02-28",1321.6099850000001,1329.380005,1320.5500489999999,1327.219971,1327.219971,1252850000]
["2011-03-01",1328.6400149999999,1332.089966,1306.1400149999999,1306.329956,1306.329956,1180420000]
["2011-03-02",1305.469971,1314.1899410000001,1302.579956,1308.4399410000001,1308.4399410000001,1025000000]
["2011-03-03",1312.369995,1332.280029,1312.369995,1330.969971,1330.969971,4340470000]
["2011-03-04",1330.7299800000001,1331.079956,1312.589966,1321.150024,1321.150024,4223740000]
["2011-03-07",1322.719971,1327.6800539999999,1303.98999,1310.130005,1310.130005,3964730000]
["2011-03-08",1311.0500489999999,1325.73999,1306.8599850000001,1321.8199460000001,1321.8199460000001,4531420000]
["2011-03-09",1319.920044,1323.209961,1312.2700199999999,1320.0200199999999,1320.0200199999999,3709520000]
["2011-03-10",1315.719971,1315.719971,1294.209961,1295.1099850000001,1295.1099850000001,4723020000]
["2011-03-11",1293.4300539999999,1308.349976,1291.98999,1304.280029,1304.280029,3740400000]
["2011-03-14",1301.1899410000001,1301.1899410000001,1286.369995,1296.3900149999999,1296.3900149999999,4050370000]
["2011-03-15",1288.459961,1288.459961,1261.119995,1281.869995,1281.869995,5201400000]
["2011-03-16",1279.459961,1280.910034,1249.0500489999999,1256.880005,1256.880005,5833000000]
["2011-03-17",1261.6099850000001,1278.880005,1261.6099850000001,1273.719971,1273.719971,4134950000]
["2011-03-18",1276.709961,1288.880005,1276.1800539999999,1279.209961,1279.209961,4685500000]
["2011-03-21",1281.650024,1300.579956,1281.650024,1298.380005,1298.380005,4223730000]
["2011-03-22",1298.290039,1299.349976,1292.6999510000001,1293.7700199999999,1293.7700199999999,3576550000]
["2011-03-23",1292.1899410000001,1300.51001,1284.0500489999999,1297.540039,1297.540039,3842350000]
["2011-03-24",1300.6099850000001,1311.339966,1297.73999,1309.660034,1309.660034,4223740000]
["2011-03-25",1311.8000489999999,1319.1800539999999,1310.150024,1313.8000489999999,1313.8000489999999,4223740000]
["2011-03-28",1315.4499510000001,1319.73999,1310.1899410000001,1310.1899410000001,1310.1899410000001,3215170000]
["2011-03-29",1309.369995,1319.4499510000001,1305.26001,1319.4399410000001,1319.4399410000001,3482580000]
["2011-03-30",1321.8900149999999,1331.73999,1321.8900149999999,1328.26001,1328.26001,3809570000]
["2011-03-31",1327.4399410000001,1329.7700199999999,1325.030029,1325.829956,1325.829956,3566270000]
["2011-04-01",1329.4799800000001,1337.849976,1328.8900149999999,1332.410034,1332.410034,4223740000]
["2011-04-04",1333.5600589999999,1336.73999,1329.099976,1332.869995,1332.869995,4223740000]
["2011-04-05",1332.030029,1338.209961,1330.030029,1332.630005,1332.630005,3852280000]
["2011-04-06",1335.9399410000001,1339.380005,1331.089966,1335.540039,1335.540039,4223740000]
["2011-04-07",1334.8199460000001,1338.8000489999999,1326.5600589999999,1333.51001,1333.51001,4005600000]
["2011-04-08",1336.160034,1339.459961,1322.9399410000001,1328.170044,1328.170044,3582810000]
["2011-04-11",1329.01001,1333.7700199999999,1321.0600589999999,1324.459961,1324.459961,3478970000]
["2011-04-12",1321.959961,1321.959961,1309.51001,1314.160034,1314.160034,4275490000]
["2011-04-13",1314.030029,1321.349976,1309.1899410000001,1314.410034,1314.410034,3850860000]
["2011-04-14",1311.130005,1316.790039,1302.420044,1314.5200199999999,1314.5200199999999,3872630000]
["2011-04-15",1314.540039,1322.880005,1313.6800539999999,1319.6800539999999,1319.6800539999999,4223740000]
["2011-04-18",1313.349976,1313.349976,1294.6999510000001,1305.1400149999999,1305.1400149999999,4223740000]
["2011-04-19",1305.98999,1312.6999510000001,1303.969971,1312.619995,1312.619995,3886300000]
["2011-04-20",1319.119995,1332.660034,1319.119995,1330.3599850000001,1330.3599850000001,4236280000]
["2011-04-21",1333.2299800000001,1337.48999,1332.829956,1337.380005,1337.380005,3587240000]
["2011-04-25",1337.1400149999999,1337.5500489999999,1331.469971,1335.25,1335.25,2142130000]
["2011-04-26",1336.75,1349.5500489999999,1336.75,1347.23999,1347.23999,3908060000]
["2011-04-27",1348.4300539999999,1357.48999,1344.25,1355.660034,1355.660034,4051570000]
["2011-04-28",1353.8599850000001,1361.709961,1353.599976,1360.4799800000001,1360.4799800000001,4036820000]
["2011-04-29",1360.1400149999999,1364.5600589999999,1358.6899410000001,1363.6099850000001,1363.6099850000001,3479070000]
["2011-05-02",1365.209961,1370.579956,1358.589966,1361.219971,1361.219971,3846250000]
["2011-05-03",1359.76001,1360.839966,1349.5200199999999,1356.619995,1356.619995,4223740000]
["2011-05-04",1355.900024,1355.900024,1341.5,1347.3199460000001,1347.3199460000001,4223740000]
["2011-05-05",1344.160034,1348,1329.170044,1335.099976,1335.099976,3846250000]
["2011-05-06",1340.23999,1354.3599850000001,1335.579956,1340.1999510000001,1340.1999510000001,4223740000]
["2011-05-09",1340.1999510000001,1349.4399410000001,1338.6400149999999,1346.290039,1346.290039,4265250000]
["2011-05-10",1348.339966,1359.4399410000001,1348.339966,1357.160034,1357.160034,4223740000]
["2011-05-11",1354.51001,1354.51001,1336.3599850000001,1342.079956,1342.079956,3846250000]
["2011-05-12",1339.3900149999999,1351.0500489999999,1332.030029,1348.650024,1348.650024,3777210000]
["2011-05-13",1348.6899410000001,1350.469971,1333.3599850000001,1337.7700199999999,1337.7700199999999,3426660000]
["2011-05-16",1334.7700199999999,1343.329956,1327.3199460000001,1329.469971,1329.469971,3846250000]
["2011-05-17",1326.099976,1330.420044,1318.51001,1328.9799800000001,1328.9799800000001,4053970000]
["2011-05-18",1328.540039,1341.8199460000001,1326.589966,1340.6800539999999,1340.6800539999999,3922030000]
["2011-05-19",1342.400024,1346.8199460000001,1336.3599850000001,1343.599976,1343.599976,3626110000]
["2011-05-20",1342,1342,1330.670044,1333.2700199999999,1333.2700199999999,4066020000]
["2011-05-23",1333.0699460000001,1333.0699460000001,1312.880005,1317.369995,1317.369995,3255580000]
["2011-05-24",1317.6999510000001,1323.719971,1313.869995,1316.280029,1316.280029,3846250000]
["2011-05-25",1316.3599850000001,1325.8599850000001,1311.8000489999999,1320.469971,1320.469971,4109670000]
["2011-05-26",1320.6400149999999,1328.51001,1314.410034,1325.6899410000001,1325.6899410000001,3259470000]
["2011-05-27",1325.6899410000001,1334.619995,1325.6899410000001,1331.099976,1331.099976,3124560000]
["2011-05-31",1331.099976,1345.1999510000001,1331.099976,1345.1999510000001,1345.1999510000001,4696240000]
["2011-06-01",1345.1999510000001,1345.1999510000001,1313.709961,1314.5500489999999,1314.5500489999999,4241090000]
["2011-06-02",1314.5500489999999,1318.030029,1305.6099850000001,1312.9399410000001,1312.9399410000001,3762170000]
["2011-06-03",1312.9399410000001,1312.9399410000001,1297.900024,1300.160034,1300.160034,3505030000]
["2011-06-06",1300.26001,1300.26001,1284.719971,1286.170044,1286.170044,3555980000]
["2011-06-07",1286.3100589999999,1296.219971,1284.73999,1284.9399410000001,1284.9399410000001,3846250000]
["2011-06-08",1284.630005,1287.040039,1277.420044,1279.5600589999999,1279.5600589999999,3970810000]
["2011-06-09",1279.630005,1294.540039,1279.630005,1289,1289,3332510000]
["2011-06-10",1288.599976,1288.599976,1268.280029,1270.9799800000001,1270.9799800000001,3846250000]
["2011-06-13",1271.3100589999999,1277.040039,1265.6400149999999,1271.829956,1271.829956,4132520000]
["2011-06-14",1272.219971,1292.5,1272.219971,1287.869995,1287.869995,3500280000]
["2011-06-15",1287.869995,1287.869995,1261.900024,1265.420044,1265.420044,4070500000]
["2011-06-16",1265.530029,1274.1099850000001,1258.0699460000001,1267.6400149999999,1267.6400149999999,3846250000]
["2011-06-17",1268.579956,1279.8199460000001,1267.400024,1271.5,1271.5,4916460000]
["2011-06-20",1271.5,1280.420044,1267.5600589999999,1278.3599850000001,1278.3599850000001,3464660000]
["2011-06-21",1278.400024,1297.619995,1278.400024,1295.5200199999999,1295.5200199999999,4056150000]
["2011-06-22",1295.4799800000001,1298.6099850000001,1286.790039,1287.1400149999999,1287.1400149999999,3718420000]
["2011-06-23",1286.599976,1286.599976,1262.869995,1283.5,1283.5,4983450000]
["2011-06-24",1283.040039,1283.9300539999999,1267.23999,1268.4499510000001,1268.4499510000001,3665340000]
["2011-06-27",1268.4399410000001,1284.910034,1267.530029,1280.099976,1280.099976,3479070000]
["2011-06-28",1280.209961,1296.8000489999999,1280.209961,1296.670044,1296.670044,3681500000]
["2011-06-29",1296.849976,1309.209961,1296.849976,1307.410034,1307.410034,4347540000]
["2011-06-30",1307.6400149999999,1321.969971,1307.6400149999999,1320.6400149999999,1320.6400149999999,4200500000]
["2011-07-01",1320.6400149999999,1341.01001,1318.1800539999999,1339.670044,1339.670044,3796930000]
["2011-07-05",1339.589966,1340.8900149999999,1334.3000489999999,1337.880005,1337.880005,3722320000]
["2011-07-06",1337.5600589999999,1340.9399410000001,1330.920044,1339.219971,1339.219971,3564190000]
["2011-07-07",1339.619995,1356.4799800000001,1339.619995,1353.219971,1353.219971,4069530000]
["2011-07-08",1352.3900149999999,1352.3900149999999,1333.709961,1343.8000489999999,1343.8000489999999,3594360000]
["2011-07-11",1343.3100589999999,1343.3100589999999,1316.420044,1319.48999,1319.48999,3879130000]
["2011-07-12",1319.6099850000001,1327.170044,1313.329956,1313.6400149999999,1313.6400149999999,4227890000]
["2011-07-13",1314.4499510000001,1331.4799800000001,1314.4499510000001,1317.719971,1317.719971,4060080000]
["2011-07-14",1317.73999,1326.880005,1306.51001,1308.869995,1308.869995,4358570000]
["2011-07-15",1308.869995,1317.6999510000001,1307.5200199999999,1316.1400149999999,1316.1400149999999,4242760000]
["2011-07-18",1315.9399410000001,1315.9399410000001,1295.920044,1305.4399410000001,1305.4399410000001,4118160000]
["2011-07-19",1307.0699460000001,1328.1400149999999,1307.0699460000001,1326.7299800000001,1326.7299800000001,4304600000]
["2011-07-20",1328.660034,1330.4300539999999,1323.650024,1325.839966,1325.839966,3767420000]
["2011-07-21",1325.650024,1347,1325.650024,1343.8000489999999,1343.8000489999999,4837430000]
["2011-07-22",1343.8000489999999,1346.099976,1336.9499510000001,1345.0200199999999,1345.0200199999999,3522830000]
["2011-07-25",1344.3199460000001,1344.3199460000001,1331.089966,1337.4300539999999,1337.4300539999999,3536890000]
["2011-07-26",1337.3900149999999,1338.51001,1329.589966,1331.9399410000001,1331.9399410000001,4007050000]
["2011-07-27",1331.910034,1331.910034,1303.48999,1304.8900149999999,1304.8900149999999,3479040000]
["2011-07-28",1304.839966,1316.3199460000001,1299.160034,1300.670044,1300.670044,4951800000]
["2011-07-29",1300.119995,1304.160034,1282.8599850000001,1292.280029,1292.280029,5061190000]
["2011-08-01",1292.589966,1307.380005,1274.7299800000001,1286.9399410000001,1286.9399410000001,4967390000]
["2011-08-02",1286.5600589999999,1286.5600589999999,1254.030029,1254.0500489999999,1254.0500489999999,5206290000]
["2011-08-03",1254.25,1261.1999510000001,1234.5600589999999,1260.339966,1260.339966,6446940000]
["2011-08-04",1260.2299800000001,1260.2299800000001,1199.540039,1200.0699460000001,1200.0699460000001,4266530000]
["2011-08-05",1200.280029,1218.1099850000001,1168.089966,1199.380005,1199.380005,5454590000]
["2011-08-08",1198.4799800000001,1198.4799800000001,1119.280029,1119.459961,1119.459961,2615150000]
["2011-08-09",1120.2299800000001,1172.880005,1101.540039,1172.530029,1172.530029,2366660000]
["2011-08-10",1171.7700199999999,1171.7700199999999,1118.01001,1120.76001,1120.76001,5018070000]
["2011-08-11",1121.3000489999999,1186.290039,1121.3000489999999,1172.6400149999999,1172.6400149999999,3685050000]
["2011-08-12",1172.869995,1189.040039,1170.73999,1178.8100589999999,1178.8100589999999,5640380000]
["2011-08-15",1178.8599850000001,1204.48999,1178.8599850000001,1204.48999,1204.48999,4272850000]
["2011-08-16",1204.219971,1204.219971,1180.530029,1192.76001,1192.76001,5071600000]
["2011-08-17",1192.8900149999999,1208.469971,1184.3599850000001,1193.8900149999999,1193.8900149999999,4388340000]
["2011-08-18",1189.619995,1189.619995,1131.030029,1140.650024,1140.650024,3234810000]
["2011-08-19",1140.469971,1154.540039,1122.0500489999999,1123.530029,1123.530029,5167560000]
["2011-08-22",1123.5500489999999,1145.48999,1121.089966,1123.8199460000001,1123.8199460000001,5436260000]
["2011-08-23",1124.3599850000001,1162.349976,1124.3599850000001,1162.349976,1162.349976,5013170000]
["2011-08-24",1162.160034,1178.5600589999999,1156.3000489999999,1177.599976,1177.599976,5315310000]
["2011-08-25",1176.6899410000001,1190.6800539999999,1155.469971,1159.2700199999999,1159.2700199999999,5748420000]
["2011-08-26",1158.849976,1181.2299800000001,1135.910034,1176.8000489999999,1176.8000489999999,5035320000]
["2011-08-29",1177.910034,1210.280029,1177.910034,1210.079956,1210.079956,4228070000]
["2011-08-30",1209.76001,1220.099976,1195.7700199999999,1212.920044,1212.920044,4572570000]
["2011-08-31",1213,1230.709961,1209.349976,1218.8900149999999,1218.8900149999999,5267840000]
["2011-09-01",1219.119995,1229.290039,1203.849976,1204.420044,1204.420044,4780410000]
["2011-09-02",1203.900024,1203.900024,1170.5600589999999,1173.969971,1173.969971,4401740000]
["2011-09-06",1173.969971,1173.969971,1140.130005,1165.23999,1165.23999,5103980000]
["2011-09-07",1165.849976,1198.619995,1165.849976,1198.619995,1198.619995,4441040000]
["2011-09-08",1197.9799800000001,1204.400024,1183.339966,1185.900024,1185.900024,4465170000]
["2011-09-09",1185.369995,1185.369995,1148.369995,1154.2299800000001,1154.2299800000001,4586370000]
["2011-09-12",1153.5,1162.5200199999999,1136.0699460000001,1162.2700199999999,1162.2700199999999,5168550000]
["2011-09-13",1162.589966,1176.410034,1157.4399410000001,1172.869995,1172.869995,4681370000]
["2011-09-14",1173.3199460000001,1202.380005,1162.7299800000001,1188.6800539999999,1188.6800539999999,4986740000]
["2011-09-15",1189.4399410000001,1209.1099850000001,1189.4399410000001,1209.1099850000001,1209.1099850000001,4479730000]
["2011-09-16",1209.209961,1220.0600589999999,1204.459961,1216.01001,1216.01001,5248890000]
["2011-09-19",1214.98999,1214.98999,1188.3599850000001,1204.089966,1204.089966,4254190000]
["2011-09-20",1204.5,1220.3900149999999,1201.290039,1202.089966,1202.089966,4315610000]
["2011-09-21",1203.630005,1206.3000489999999,1166.209961,1166.76001,1166.76001,4728550000]
["2011-09-22",1164.5500489999999,1164.5500489999999,1114.219971,1129.5600589999999,1129.5600589999999,6703140000]
["2011-09-23",1128.8199460000001,1141.719971,1121.3599850000001,1136.4300539999999,1136.4300539999999,5639930000]
["2011-09-26",1136.910034,1164.1899410000001,1131.0699460000001,1162.9499510000001,1162.9499510000001,4762830000]
["2011-09-27",1163.3199460000001,1195.8599850000001,1163.3199460000001,1175.380005,1175.380005,5548130000]
["2011-09-28",1175.3900149999999,1184.709961,1150.400024,1151.0600589999999,1151.0600589999999,4787920000]
["2011-09-29",1151.73999,1175.869995,1139.9300539999999,1160.400024,1160.400024,5285740000]
["2011-09-30",1159.9300539999999,1159.9300539999999,1131.339966,1131.420044,1131.420044,4416790000]
["2011-10-03",1131.209961,1138.98999,1098.920044,1099.2299800000001,1099.2299800000001,5670340000]
["2011-10-04",1097.420044,1125.119995,1074.7700199999999,1123.9499510000001,1123.9499510000001,3714670000]
["2011-10-05",1124.030029,1146.0699460000001,1115.6800539999999,1144.030029,1144.030029,2510620000]
["2011-10-06",1144.1099850000001,1165.5500489999999,1134.9499510000001,1164.969971,1164.969971,5098330000]
["2011-10-07",1165.030029,1171.400024,1150.26001,1155.459961,1155.459961,5580380000]
["2011-10-10",1158.150024,1194.910034,1158.150024,1194.8900149999999,1194.8900149999999,4446800000]
["2011-10-11",1194.599976,1199.23999,1187.3000489999999,1195.540039,1195.540039,4424500000]
["2011-10-12",1196.1899410000001,1220.25,1196.1899410000001,1207.25,1207.25,5355360000]
["2011-10-13",1206.959961,1207.459961,1190.579956,1203.660034,1203.660034,4436270000]
["2011-10-14",1205.650024,1224.6099850000001,1205.650024,1224.579956,1224.579956,4116690000]
["2011-10-17",1224.469971,1224.469971,1198.5500489999999,1200.8599850000001,1200.8599850000001,4300700000]
["2011-10-18",1200.75,1233.099976,1191.4799800000001,1225.380005,1225.380005,4840170000]
["2011-10-19",1223.459961,1229.6400149999999,1206.3100589999999,1209.880005,1209.880005,4846390000]
["2011-10-20",1209.920044,1219.530029,1197.339966,1215.3900149999999,1215.3900149999999,4870290000]
["2011-10-21",1215.3900149999999,1239.030029,1215.3900149999999,1238.25,1238.25,4980770000]
["2011-10-24",1238.719971,1256.5500489999999,1238.719971,1254.1899410000001,1254.1899410000001,4309380000]
["2011-10-25",1254.1899410000001,1254.1899410000001,1226.790039,1229.0500489999999,1229.0500489999999,4473970000]
["2011-10-26",1229.170044,1246.280029,1221.0600589999999,1242,1242,4873530000]
["2011-10-27",1243.969971,1292.660034,1243.969971,1284.589966,1284.589966,6367610000]
["2011-10-28",1284.3900149999999,1287.079956,1277.01001,1285.089966,1285.089966,4536690000]
["2011-10-31",1284.959961,1284.959961,1253.160034,1253.3000489999999,1253.3000489999999,4310210000]
["2011-11-01",1251,1251,1215.420044,1218.280029,1218.280029,5645540000]
["2011-11-02",1219.619995,1242.4799800000001,1219.619995,1237.900024,1237.900024,4110530000]
["2011-11-03",1238.25,1263.209961,1234.8100589999999,1261.150024,1261.150024,4849140000]
["2011-11-04",1260.8199460000001,1260.8199460000001,1238.920044,1253.2299800000001,1253.2299800000001,3830650000]
["2011-11-07",1253.209961,1261.6999510000001,1240.75,1261.119995,1261.119995,3429740000]
["2011-11-08",1261.119995,1277.5500489999999,1254.98999,1275.920044,1275.920044,3908490000]
["2011-11-09",1275.1800539999999,1275.1800539999999,1226.6400149999999,1229.099976,1229.099976,4659740000]
["2011-11-10",1229.589966,1246.219971,1227.6999510000001,1239.6999510000001,1239.6999510000001,4002760000]
["2011-11-11",1240.119995,1266.9799800000001,1240.119995,1263.849976,1263.849976,3370180000]
["2011-11-14",1263.849976,1263.849976,1246.6800539999999,1251.780029,1251.780029,3219680000]
["2011-11-15",1251.6999510000001,1264.25,1244.339966,1257.8100589999999,1257.8100589999999,3599300000]
["2011-11-16",1257.8100589999999,1259.6099850000001,1235.670044,1236.910034,1236.910034,4085010000]
["2011-11-17",1236.5600589999999,1237.7299800000001,1209.4300539999999,1216.130005,1216.130005,4596450000]
["2011-11-18",1216.1899410000001,1223.51001,1211.3599850000001,1215.650024,1215.650024,3827610000]
["2011-11-21",1215.619995,1215.619995,1183.160034,1192.9799800000001,1192.9799800000001,4050070000]
["2011-11-22",1192.9799800000001,1196.8100589999999,1181.650024,1188.040039,1188.040039,3911710000]
["2011-11-23",1187.4799800000001,1187.4799800000001,1161.790039,1161.790039,1161.790039,3798940000]
["2011-11-25",1161.410034,1172.660034,1158.660034,1158.670044,1158.670044,1664200000]
["2011-11-28",1158.670044,1197.349976,1158.670044,1192.5500489999999,1192.5500489999999,3920750000]
["2011-11-29",1192.5600589999999,1203.670044,1191.8000489999999,1195.1899410000001,1195.1899410000001,3992650000]
["2011-11-30",1196.719971,1247.1099850000001,1196.719971,1246.959961,1246.959961,5801910000]
["2011-12-01",1246.910034,1251.089966,1239.7299800000001,1244.579956,1244.579956,3818680000]
["2011-12-02",1246.030029,1260.079956,1243.349976,1244.280029,1244.280029,4144310000]
["2011-12-05",1244.329956,1266.7299800000001,1244.329956,1257.079956,1257.079956,4148060000]
["2011-12-06",1257.1899410000001,1266.030029,1253.030029,1258.469971,1258.469971,3734230000]
["2011-12-07",1258.1400149999999,1267.0600589999999,1244.8000489999999,1261.01001,1261.01001,4160540000]
["2011-12-08",1260.869995,1260.869995,1231.469971,1234.349976,1234.349976,4298370000]
["2011-12-09",1234.4799800000001,1258.25,1234.4799800000001,1255.1899410000001,1255.1899410000001,3830610000]
["2011-12-12",1255.0500489999999,1255.0500489999999,1227.25,1236.469971,1236.469971,3600570000]
["2011-12-13",1236.829956,1249.8599850000001,1219.4300539999999,1225.7299800000001,1225.7299800000001,4121570000]
["2011-12-14",1225.7299800000001,1225.7299800000001,1209.469971,1211.8199460000001,1211.8199460000001,4298290000]
["2011-12-15",1212.119995,1225.599976,1212.119995,1215.75,1215.75,3810340000]
["2011-12-16",1216.089966,1231.040039,1215.1999510000001,1219.660034,1219.660034,5345800000]
["2011-12-19",1219.73999,1224.5699460000001,1202.369995,1205.349976,1205.349976,3659820000]
["2011-12-20",1205.719971,1242.8199460000001,1205.719971,1241.3000489999999,1241.3000489999999,4055590000]
["2011-12-21",1241.25,1245.089966,1229.51001,1243.719971,1243.719971,2959020000]
["2011-12-22",1243.719971,1255.219971,1243.719971,1254,1254,3492250000]
["2011-12-23",1254,1265.420044,1254,1265.329956,1265.329956,2233830000]
["2011-12-27",1265.0200199999999,1269.369995,1262.3000489999999,1265.4300539999999,1265.4300539999999,2130590000]
["2011-12-28",1265.380005,1265.849976,1248.6400149999999,1249.6400149999999,1249.6400149999999,2349980000]
["2011-12-29",1249.75,1263.540039,1249.75,1263.0200199999999,1263.0200199999999,2278130000]
["2011-12-30",1262.8199460000001,1264.119995,1257.459961,1257.599976,1257.599976,2271850000]
["2012-01-03",1258.8599850000001,1284.619995,1258.8599850000001,1277.0600589999999,1277.0600589999999,3943710000]
["2012-01-04",1277.030029,1278.7299800000001,1268.099976,1277.3000489999999,1277.3000489999999,3592580000]
["2012-01-05",1277.3000489999999,1283.0500489999999,1265.26001,1281.0600589999999,1281.0600589999999,4315950000]
["2012-01-06",1280.9300539999999,1281.839966,1273.339966,1277.8100589999999,1277.8100589999999,3656830000]
["2012-01-09",1277.829956,1281.98999,1274.5500489999999,1280.6999510000001,1280.6999510000001,3371600000]
["2012-01-10",1280.7700199999999,1296.459961,1280.7700199999999,1292.079956,1292.079956,4221960000]
["2012-01-11",1292.0200199999999,1293.8000489999999,1285.410034,1292.4799800000001,1292.4799800000001,3968120000]
["2012-01-12",1292.4799800000001,1296.8199460000001,1285.7700199999999,1295.5,1295.5,4019890000]
["2012-01-13",1294.8199460000001,1294.8199460000001,1277.579956,1289.089966,1289.089966,3692370000]
["2012-01-17",1290.219971,1303,1290.219971,1293.670044,1293.670044,4010490000]
["2012-01-18",1293.650024,1308.1099850000001,1290.98999,1308.040039,1308.040039,4096160000]
["2012-01-19",1308.0699460000001,1315.48999,1308.0699460000001,1314.5,1314.5,4465890000]
["2012-01-20",1314.48999,1315.380005,1309.170044,1315.380005,1315.380005,3912620000]
["2012-01-23",1315.290039,1322.280029,1309.8900149999999,1316,1316,3770910000]
["2012-01-24",1315.959961,1315.959961,1306.0600589999999,1314.650024,1314.650024,3693560000]
["2012-01-25",1314.400024,1328.3000489999999,1307.650024,1326.0600589999999,1326.0600589999999,4410910000]
["2012-01-26",1326.280029,1333.469971,1313.599976,1318.4300539999999,1318.4300539999999,4522070000]
["2012-01-27",1318.25,1320.0600589999999,1311.719971,1316.329956,1316.329956,4007380000]
["2012-01-30",1316.160034,1316.160034,1300.48999,1313.01001,1313.01001,3659010000]
["2012-01-31",1313.530029,1321.410034,1306.6899410000001,1312.410034,1312.410034,4235550000]
["2012-02-01",1312.4499510000001,1330.5200199999999,1312.4499510000001,1324.089966,1324.089966,4504360000]
["2012-02-02",1324.23999,1329.1899410000001,1321.5699460000001,1325.540039,1325.540039,4120920000]
["2012-02-03",1326.209961,1345.339966,1326.209961,1344.900024,1344.900024,4608550000]
["2012-02-06",1344.3199460000001,1344.3599850000001,1337.5200199999999,1344.329956,1344.329956,3379700000]
["2012-02-07",1344.329956,1349.23999,1335.920044,1347.0500489999999,1347.0500489999999,3742460000]
["2012-02-08",1347.040039,1351,1341.9499510000001,1349.959961,1349.959961,4096730000]
["2012-02-09",1349.969971,1354.3199460000001,1344.630005,1351.9499510000001,1351.9499510000001,4209890000]
["2012-02-10",1351.209961,1351.209961,1337.349976,1342.6400149999999,1342.6400149999999,3877580000]
["2012-02-13",1343.0600589999999,1353.349976,1343.0600589999999,1351.7700199999999,1351.7700199999999,3618040000]
["2012-02-14",1351.3000489999999,1351.3000489999999,1340.829956,1350.5,1350.5,3889520000]
["2012-02-15",1350.5200199999999,1355.869995,1340.8000489999999,1343.2299800000001,1343.2299800000001,4080340000]
["2012-02-16",1342.6099850000001,1359.0200199999999,1341.219971,1358.040039,1358.040039,4108880000]
["2012-02-17",1358.0600589999999,1363.400024,1357.23999,1361.2299800000001,1361.2299800000001,3717640000]
["2012-02-21",1361.219971,1367.76001,1358.1099850000001,1362.209961,1362.209961,3795200000]
["2012-02-22",1362.1099850000001,1362.6999510000001,1355.530029,1357.660034,1357.660034,3633710000]
["2012-02-23",1357.530029,1364.23999,1352.280029,1363.459961,1363.459961,3786450000]
["2012-02-24",1363.459961,1368.920044,1363.459961,1365.73999,1365.73999,3505360000]
["2012-02-27",1365.1999510000001,1371.9399410000001,1354.920044,1367.589966,1367.589966,3648890000]
["2012-02-28",1367.5600589999999,1373.089966,1365.969971,1372.1800539999999,1372.1800539999999,3579120000]
["2012-02-29",1372.1999510000001,1378.040039,1363.8100589999999,1365.6800539999999,1365.6800539999999,4482370000]
["2012-03-01",1365.900024,1376.170044,1365.900024,1374.089966,1374.089966,3919240000]
["2012-03-02",1374.089966,1374.530029,1366.420044,1369.630005,1369.630005,3283490000]
["2012-03-05",1369.589966,1369.589966,1359.130005,1364.329956,1364.329956,3429480000]
["2012-03-06",1363.630005,1363.630005,1340.030029,1343.3599850000001,1343.3599850000001,4191060000]
["2012-03-07",1343.3900149999999,1354.849976,1343.3900149999999,1352.630005,1352.630005,3580380000]
["2012-03-08",1352.650024,1368.719971,1352.650024,1365.910034,1365.910034,3543060000]
["2012-03-09",1365.969971,1374.76001,1365.969971,1370.869995,1370.869995,3639470000]
["2012-03-12",1370.780029,1373.040039,1366.6899410000001,1371.089966,1371.089966,3081870000]
["2012-03-13",1371.920044,1396.130005,1371.920044,1395.9499510000001,1395.9499510000001,4386470000]
["2012-03-14",1395.9499510000001,1399.420044,1389.969971,1394.280029,1394.280029,4502280000]
["2012-03-15",1394.170044,1402.630005,1392.780029,1402.599976,1402.599976,4271650000]
["2012-03-16",1402.5500489999999,1405.880005,1401.469971,1404.170044,1404.170044,5163950000]
["2012-03-19",1404.170044,1414,1402.4300539999999,1409.75,1409.75,3932570000]
["2012-03-20",1409.589966,1409.589966,1397.6800539999999,1405.5200199999999,1405.5200199999999,3695280000]
["2012-03-21",1405.5200199999999,1407.75,1400.6400149999999,1402.8900149999999,1402.8900149999999,3573590000]
["2012-03-22",1402.8900149999999,1402.8900149999999,1388.7299800000001,1392.780029,1392.780029,3740590000]
["2012-03-23",1392.780029,1399.1800539999999,1386.869995,1397.1099850000001,1397.1099850000001,3472950000]
["2012-03-26",1397.1099850000001,1416.579956,1397.1099850000001,1416.51001,1416.51001,3576950000]
["2012-03-27",1416.5500489999999,1419.150024,1411.9499510000001,1412.5200199999999,1412.5200199999999,3513640000]
["2012-03-28",1412.5200199999999,1413.650024,1397.1999510000001,1405.540039,1405.540039,3892800000]
["2012-03-29",1405.3900149999999,1405.3900149999999,1391.5600589999999,1403.280029,1403.280029,3832000000]
["2012-03-30",1403.3100589999999,1410.8900149999999,1401.420044,1408.469971,1408.469971,3676890000]
["2012-04-02",1408.469971,1422.380005,1404.459961,1419.040039,1419.040039,3572010000]
["2012-04-03",1418.9799800000001,1419,1404.619995,1413.380005,1413.380005,3822090000]
["2012-04-04",1413.089966,1413.089966,1394.089966,1398.959961,1398.959961,3938290000]
["2012-04-05",1398.790039,1401.599976,1392.920044,1398.079956,1398.079956,3303740000]
["2012-04-09",1397.4499510000001,1397.4499510000001,1378.23999,1382.1999510000001,1382.1999510000001,3468980000]
["2012-04-10",1382.1800539999999,1383.01001,1357.380005,1358.589966,1358.589966,4631730000]
["2012-04-11",1358.9799800000001,1374.709961,1358.9799800000001,1368.709961,1368.709961,3743040000]
["2012-04-12",1368.7700199999999,1388.130005,1368.7700199999999,1387.5699460000001,1387.5699460000001,3618280000]
["2012-04-13",1387.6099850000001,1387.6099850000001,1369.849976,1370.26001,1370.26001,3631160000]
["2012-04-16",1370.2700199999999,1379.660034,1365.380005,1369.5699460000001,1369.5699460000001,3574780000]
["2012-04-17",1369.5699460000001,1392.76001,1369.5699460000001,1390.780029,1390.780029,3456200000]
["2012-04-18",1390.780029,1390.780029,1383.290039,1385.1400149999999,1385.1400149999999,3463140000]
["2012-04-19",1385.079956,1390.459961,1370.3000489999999,1376.920044,1376.920044,4180020000]
["2012-04-20",1376.959961,1387.400024,1376.959961,1378.530029,1378.530029,3833320000]
["2012-04-23",1378.530029,1378.530029,1358.790039,1366.9399410000001,1366.9399410000001,3654860000]
["2012-04-24",1366.969971,1375.5699460000001,1366.8199460000001,1371.969971,1371.969971,3617100000]
["2012-04-25",1372.1099850000001,1391.369995,1372.1099850000001,1390.6899410000001,1390.6899410000001,3998430000]
["2012-04-26",1390.6400149999999,1402.089966,1387.280029,1399.9799800000001,1399.9799800000001,4034700000]
["2012-04-27",1400.1899410000001,1406.6400149999999,1397.3100589999999,1403.3599850000001,1403.3599850000001,3645830000]
["2012-04-30",1403.26001,1403.26001,1394,1397.910034,1397.910034,3574010000]
["2012-05-01",1397.8599850000001,1415.3199460000001,1395.7299800000001,1405.8199460000001,1405.8199460000001,3807950000]
["2012-05-02",1405.5,1405.5,1393.920044,1402.3100589999999,1402.3100589999999,3803860000]
["2012-05-03",1402.3199460000001,1403.0699460000001,1388.709961,1391.5699460000001,1391.5699460000001,4004910000]
["2012-05-04",1391.51001,1391.51001,1367.959961,1369.099976,1369.099976,3975140000]
["2012-05-07",1368.790039,1373.910034,1363.9399410000001,1369.579956,1369.579956,3559390000]
["2012-05-08",1369.160034,1369.160034,1347.75,1363.719971,1363.719971,4261670000]
["2012-05-09",1363.1999510000001,1363.7299800000001,1343.130005,1354.579956,1354.579956,4288540000]
["2012-05-10",1354.579956,1365.880005,1354.579956,1357.98999,1357.98999,3727990000]
["2012-05-11",1358.1099850000001,1365.660034,1348.8900149999999,1353.3900149999999,1353.3900149999999,3869070000]
["2012-05-14",1351.9300539999999,1351.9300539999999,1336.6099850000001,1338.349976,1338.349976,3688120000]
["2012-05-15",1338.3599850000001,1344.9399410000001,1328.410034,1330.660034,1330.660034,4114040000]
["2012-05-16",1330.780029,1341.780029,1324.790039,1324.8000489999999,1324.8000489999999,4280420000]
["2012-05-17",1324.8199460000001,1326.3599850000001,1304.8599850000001,1304.8599850000001,1304.8599850000001,4664280000]
["2012-05-18",1305.0500489999999,1312.23999,1291.9799800000001,1295.219971,1295.219971,4512470000]
["2012-05-21",1295.7299800000001,1316.3900149999999,1295.7299800000001,1315.98999,1315.98999,3786750000]
["2012-05-22",1316.089966,1328.48999,1310.040039,1316.630005,1316.630005,4123680000]
["2012-05-23",1316.0200199999999,1320.709961,1296.530029,1318.8599850000001,1318.8599850000001,4108330000]
["2012-05-24",1318.719971,1324.1400149999999,1310.5,1320.6800539999999,1320.6800539999999,3937670000]
["2012-05-25",1320.8100589999999,1324.1999510000001,1314.2299800000001,1317.8199460000001,1317.8199460000001,2872660000]
["2012-05-29",1318.900024,1334.9300539999999,1318.900024,1332.420044,1332.420044,3441640000]
["2012-05-30",1331.25,1331.25,1310.76001,1313.3199460000001,1313.3199460000001,3534290000]
["2012-05-31",1313.089966,1319.73999,1298.900024,1310.329956,1310.329956,4557620000]
["2012-06-01",1309.869995,1309.869995,1277.25,1278.040039,1278.040039,4669350000]
["2012-06-04",1278.290039,1282.5500489999999,1266.73999,1278.1800539999999,1278.1800539999999,4011960000]
["2012-06-05",1277.8199460000001,1287.619995,1274.160034,1285.5,1285.5,3403230000]
["2012-06-06",1285.6099850000001,1315.130005,1285.6099850000001,1315.130005,1315.130005,4268360000]
["2012-06-07",1316.150024,1329.0500489999999,1312.6800539999999,1314.98999,1314.98999,4258140000]
["2012-06-08",1314.98999,1325.8100589999999,1307.7700199999999,1325.660034,1325.660034,3497190000]
["2012-06-11",1325.719971,1335.5200199999999,1307.7299800000001,1308.9300539999999,1308.9300539999999,3537530000]
["2012-06-12",1309.400024,1324.3100589999999,1306.619995,1324.1800539999999,1324.1800539999999,3442920000]
["2012-06-13",1324.0200199999999,1327.280029,1310.51001,1314.880005,1314.880005,3506510000]
["2012-06-14",1314.880005,1333.6800539999999,1314.1400149999999,1329.099976,1329.099976,3687720000]
["2012-06-15",1329.1899410000001,1343.3199460000001,1329.1899410000001,1342.839966,1342.839966,4401570000]
["2012-06-18",1342.420044,1348.219971,1334.459961,1344.780029,1344.780029,3259430000]
["2012-06-19",1344.829956,1363.459961,1344.829956,1357.9799800000001,1357.9799800000001,3815350000]
["2012-06-20",1358.040039,1361.5699460000001,1346.4499510000001,1355.6899410000001,1355.6899410000001,3695700000]
["2012-06-21",1355.4300539999999,1358.2700199999999,1324.410034,1325.51001,1325.51001,4094470000]
["2012-06-22",1325.920044,1337.8199460000001,1325.920044,1335.0200199999999,1335.0200199999999,5271490000]
["2012-06-25",1334.900024,1334.900024,1309.2700199999999,1313.719971,1313.719971,3501820000]
["2012-06-26",1314.089966,1324.23999,1310.3000489999999,1319.98999,1319.98999,3412940000]
["2012-06-27",1320.709961,1334.400024,1320.709961,1331.849976,1331.849976,3286910000]
["2012-06-28",1331.5200199999999,1331.5200199999999,1313.290039,1329.040039,1329.040039,3969370000]
["2012-06-29",1330.119995,1362.170044,1330.119995,1362.160034,1362.160034,4590480000]
["2012-07-02",1362.329956,1366.349976,1355.6999510000001,1365.51001,1365.51001,3301650000]
["2012-07-03",1365.75,1374.8100589999999,1363.530029,1374.0200199999999,1374.0200199999999,2116390000]
["2012-07-05",1373.719971,1373.849976,1363.0200199999999,1367.579956,1367.579956,3041520000]
["2012-07-06",1367.089966,1367.089966,1348.030029,1354.6800539999999,1354.6800539999999,2745140000]
["2012-07-09",1354.660034,1354.869995,1346.650024,1352.459961,1352.459961,2904860000]
["2012-07-10",1352.959961,1361.540039,1336.2700199999999,1341.469971,1341.469971,3470600000]
["2012-07-11",1341.400024,1345,1333.25,1341.4499510000001,1341.4499510000001,3426290000]
["2012-07-12",1341.290039,1341.290039,1325.410034,1334.76001,1334.76001,3654440000]
["2012-07-13",1334.8100589999999,1357.6999510000001,1334.8100589999999,1356.780029,1356.780029,3212930000]
["2012-07-16",1356.5,1357.26001,1348.51001,1353.6400149999999,1353.6400149999999,2862720000]
["2012-07-17",1353.6800539999999,1365.3599850000001,1345.0699460000001,1363.670044,1363.670044,3566680000]
["2012-07-18",1363.579956,1375.26001,1358.959961,1372.780029,1372.780029,3642630000]
["2012-07-19",1373.01001,1380.3900149999999,1371.209961,1376.51001,1376.51001,4043360000]
["2012-07-20",1376.51001,1376.51001,1362.1899410000001,1362.660034,1362.660034,3925020000]
["2012-07-23",1362.339966,1362.339966,1337.5600589999999,1350.5200199999999,1350.5200199999999,3717180000]
["2012-07-24",1350.5200199999999,1351.530029,1329.23999,1338.3100589999999,1338.3100589999999,3891290000]
["2012-07-25",1338.349976,1343.9799800000001,1331.5,1337.8900149999999,1337.8900149999999,3719170000]
["2012-07-26",1338.170044,1363.130005,1338.170044,1360.0200199999999,1360.0200199999999,4429300000]
["2012-07-27",1360.0500489999999,1389.1899410000001,1360.0500489999999,1385.969971,1385.969971,4399010000]
["2012-07-30",1385.9399410000001,1391.73999,1381.369995,1385.3000489999999,1385.3000489999999,3212060000]
["2012-07-31",1385.2700199999999,1387.160034,1379.170044,1379.3199460000001,1379.3199460000001,3821570000]
["2012-08-01",1379.3199460000001,1385.030029,1373.349976,1375.3199460000001,1375.3199460000001,4440920000]
["2012-08-02",1375.130005,1375.130005,1354.650024,1365,1365,4193740000]
["2012-08-03",1365.4499510000001,1394.160034,1365.4499510000001,1390.98999,1390.98999,3751170000]
["2012-08-06",1391.040039,1399.630005,1391.040039,1394.2299800000001,1394.2299800000001,3122050000]
["2012-08-07",1394.459961,1407.1400149999999,1394.459961,1401.349976,1401.349976,3682490000]
["2012-08-08",1401.2299800000001,1404.1400149999999,1396.130005,1402.219971,1402.219971,3221790000]
["2012-08-09",1402.26001,1405.9499510000001,1398.8000489999999,1402.8000489999999,1402.8000489999999,3119610000]
["2012-08-10",1402.579956,1405.9799800000001,1395.619995,1405.869995,1405.869995,2767980000]
["2012-08-13",1405.869995,1405.869995,1397.3199460000001,1404.1099850000001,1404.1099850000001,2499990000]
["2012-08-14",1404.3599850000001,1410.030029,1400.599976,1403.9300539999999,1403.9300539999999,2930900000]
["2012-08-15",1403.8900149999999,1407.7299800000001,1401.829956,1405.530029,1405.530029,2655750000]
["2012-08-16",1405.5699460000001,1417.4399410000001,1404.150024,1415.51001,1415.51001,3114100000]
["2012-08-17",1415.839966,1418.709961,1414.670044,1418.160034,1418.160034,2922990000]
["2012-08-20",1417.849976,1418.130005,1412.119995,1418.130005,1418.130005,2766320000]
["2012-08-21",1418.130005,1426.6800539999999,1410.8599850000001,1413.170044,1413.170044,3282950000]
["2012-08-22",1413.089966,1416.119995,1406.780029,1413.48999,1413.48999,3062690000]
["2012-08-23",1413.48999,1413.48999,1400.5,1402.079956,1402.079956,3008240000]
["2012-08-24",1401.98999,1413.459961,1398.040039,1411.130005,1411.130005,2598790000]
["2012-08-27",1411.130005,1416.170044,1409.1099850000001,1410.4399410000001,1410.4399410000001,2472500000]
["2012-08-28",1410.4399410000001,1413.630005,1405.589966,1409.3000489999999,1409.3000489999999,2629090000]
["2012-08-29",1409.3199460000001,1413.9499510000001,1406.5699460000001,1410.48999,1410.48999,2571220000]
["2012-08-30",1410.079956,1410.079956,1397.01001,1399.4799800000001,1399.4799800000001,2530280000]
["2012-08-31",1400.0699460000001,1413.089966,1398.959961,1406.579956,1406.579956,2938250000]
["2012-09-04",1406.540039,1409.3100589999999,1396.5600589999999,1404.9399410000001,1404.9399410000001,3200310000]
["2012-09-05",1404.9399410000001,1408.8100589999999,1401.25,1403.4399410000001,1403.4399410000001,3389110000]
["2012-09-06",1403.73999,1432.119995,1403.73999,1432.119995,1432.119995,3952870000]
["2012-09-07",1432.119995,1437.920044,1431.4499510000001,1437.920044,1437.920044,3717620000]
["2012-09-10",1437.920044,1438.73999,1428.9799800000001,1429.079956,1429.079956,3223670000]
["2012-09-11",1429.130005,1437.76001,1429.130005,1433.5600589999999,1433.5600589999999,3509630000]
["2012-09-12",1433.5600589999999,1439.150024,1432.98999,1436.5600589999999,1436.5600589999999,3641200000]
["2012-09-13",1436.5600589999999,1463.76001,1435.339966,1459.98999,1459.98999,4606550000]
["2012-09-14",1460.0699460000001,1474.51001,1460.0699460000001,1465.7700199999999,1465.7700199999999,5041990000]
["2012-09-17",1465.420044,1465.630005,1457.5500489999999,1461.1899410000001,1461.1899410000001,3482430000]
["2012-09-18",1461.1899410000001,1461.469971,1456.130005,1459.3199460000001,1459.3199460000001,3377390000]
["2012-09-19",1459.5,1465.150024,1457.880005,1461.0500489999999,1461.0500489999999,3451360000]
["2012-09-20",1461.0500489999999,1461.2299800000001,1449.9799800000001,1460.26001,1460.26001,3382520000]
["2012-09-21",1460.339966,1467.0699460000001,1459.51001,1460.150024,1460.150024,4833870000]
["2012-09-24",1459.76001,1460.719971,1452.0600589999999,1456.8900149999999,1456.8900149999999,3008920000]
["2012-09-25",1456.9399410000001,1463.23999,1441.589966,1441.589966,1441.589966,3739900000]
["2012-09-26",1441.599976,1441.599976,1430.530029,1433.3199460000001,1433.3199460000001,3565380000]
["2012-09-27",1433.3599850000001,1450.1999510000001,1433.3599850000001,1447.150024,1447.150024,3150330000]
["2012-09-28",1447.130005,1447.130005,1435.599976,1440.670044,1440.670044,3509230000]
["2012-10-01",1440.900024,1457.1400149999999,1440.900024,1444.48999,1444.48999,3505080000]
["2012-10-02",1444.98999,1451.5200199999999,1439.01001,1445.75,1445.75,3321790000]
["2012-10-03",1446.0500489999999,1454.3000489999999,1441.98999,1450.98999,1450.98999,3531640000]
["2012-10-04",1451.079956,1463.1400149999999,1451.079956,1461.400024,1461.400024,3615860000]
["2012-10-05",1461.400024,1470.959961,1456.8900149999999,1460.9300539999999,1460.9300539999999,3172940000]
["2012-10-08",1460.9300539999999,1460.9300539999999,1453.099976,1455.880005,1455.880005,2328720000]
["2012-10-09",1455.900024,1455.900024,1441.1800539999999,1441.4799800000001,1441.4799800000001,3216320000]
["2012-10-10",1441.4799800000001,1442.5200199999999,1430.6400149999999,1432.5600589999999,1432.5600589999999,3225060000]
["2012-10-11",1432.8199460000001,1443.900024,1432.8199460000001,1432.839966,1432.839966,3672540000]
["2012-10-12",1432.839966,1438.4300539999999,1425.530029,1428.589966,1428.589966,3134750000]
["2012-10-15",1428.75,1441.3100589999999,1427.23999,1440.130005,1440.130005,3483810000]
["2012-10-16",1440.3100589999999,1455.51001,1440.3100589999999,1454.920044,1454.920044,3568770000]
["2012-10-17",1454.219971,1462.1999510000001,1453.349976,1460.910034,1460.910034,3655320000]
["2012-10-18",1460.9399410000001,1464.0200199999999,1452.630005,1457.339966,1457.339966,3880030000]
["2012-10-19",1457.339966,1457.339966,1429.849976,1433.1899410000001,1433.1899410000001,3875170000]
["2012-10-22",1433.209961,1435.459961,1422.0600589999999,1433.8199460000001,1433.8199460000001,3216220000]
["2012-10-23",1433.73999,1433.73999,1407.5600589999999,1413.1099850000001,1413.1099850000001,3587670000]
["2012-10-24",1413.1999510000001,1420.040039,1407.099976,1408.75,1408.75,3385970000]
["2012-10-25",1409.73999,1421.119995,1405.1400149999999,1412.969971,1412.969971,3512640000]
["2012-10-26",1412.969971,1417.089966,1403.280029,1411.9399410000001,1411.9399410000001,3284910000]
["2012-10-31",1410.98999,1418.76001,1405.9499510000001,1412.160034,1412.160034,3577110000]
["2012-11-01",1412.1999510000001,1428.349976,1412.1999510000001,1427.589966,1427.589966,3929890000]
["2012-11-02",1427.589966,1434.2700199999999,1412.910034,1414.1999510000001,1414.1999510000001,3732480000]
["2012-11-05",1414.0200199999999,1419.900024,1408.130005,1417.26001,1417.26001,2921040000]
["2012-11-06",1417.26001,1433.380005,1417.26001,1428.3900149999999,1428.3900149999999,3306970000]
["2012-11-07",1428.2700199999999,1428.2700199999999,1388.1400149999999,1394.530029,1394.530029,4356490000]
["2012-11-08",1394.530029,1401.2299800000001,1377.51001,1377.51001,1377.51001,3779520000]
["2012-11-09",1377.5500489999999,1391.3900149999999,1373.030029,1379.849976,1379.849976,3647350000]
["2012-11-12",1379.8599850000001,1384.869995,1377.1899410000001,1380.030029,1380.030029,2567540000]
["2012-11-13",1380.030029,1388.8100589999999,1371.3900149999999,1374.530029,1374.530029,3455550000]
["2012-11-14",1374.6400149999999,1380.130005,1352.5,1355.48999,1355.48999,4109510000]
["2012-11-15",1355.410034,1360.619995,1348.0500489999999,1353.329956,1353.329956,3928870000]
["2012-11-16",1353.3599850000001,1362.030029,1343.349976,1359.880005,1359.880005,4045910000]
["2012-11-19",1359.880005,1386.8900149999999,1359.880005,1386.8900149999999,1386.8900149999999,3374800000]
["2012-11-20",1386.8199460000001,1389.7700199999999,1377.040039,1387.8100589999999,1387.8100589999999,3207160000]
["2012-11-21",1387.790039,1391.25,1386.3900149999999,1391.030029,1391.030029,2667090000]
["2012-11-23",1391.030029,1409.160034,1391.030029,1409.150024,1409.150024,1504960000]
["2012-11-26",1409.150024,1409.150024,1397.6800539999999,1406.290039,1406.290039,2948960000]
["2012-11-27",1406.290039,1409.01001,1398.030029,1398.9399410000001,1398.9399410000001,3323120000]
["2012-11-28",1398.7700199999999,1410.3100589999999,1385.4300539999999,1409.9300539999999,1409.9300539999999,3359250000]
["2012-11-29",1409.959961,1419.6999510000001,1409.040039,1415.9499510000001,1415.9499510000001,3356850000]
["2012-11-30",1415.9499510000001,1418.8599850000001,1411.630005,1416.1800539999999,1416.1800539999999,3966000000]
["2012-12-03",1416.339966,1423.7299800000001,1408.459961,1409.459961,1409.459961,3074280000]
["2012-12-04",1409.459961,1413.1400149999999,1403.650024,1407.0500489999999,1407.0500489999999,3247710000]
["2012-12-05",1407.0500489999999,1415.5600589999999,1398.2299800000001,1409.280029,1409.280029,4253920000]
["2012-12-06",1409.4300539999999,1413.9499510000001,1405.9300539999999,1413.9399410000001,1413.9399410000001,3229700000]
["2012-12-07",1413.9499510000001,1420.339966,1410.900024,1418.0699460000001,1418.0699460000001,3125160000]
["2012-12-10",1418.0699460000001,1421.6400149999999,1415.6400149999999,1418.5500489999999,1418.5500489999999,2999430000]
["2012-12-11",1418.5500489999999,1434.2700199999999,1418.5500489999999,1427.839966,1427.839966,3650230000]
["2012-12-12",1427.839966,1438.589966,1426.76001,1428.4799800000001,1428.4799800000001,3709050000]
["2012-12-13",1428.4799800000001,1431.3599850000001,1416,1419.4499510000001,1419.4499510000001,3349960000]
["2012-12-14",1419.4499510000001,1419.4499510000001,1411.880005,1413.579956,1413.579956,3210170000]
["2012-12-17",1413.540039,1430.670044,1413.540039,1430.3599850000001,1430.3599850000001,3455610000]
["2012-12-18",1430.469971,1448,1430.469971,1446.790039,1446.790039,4302240000]
["2012-12-19",1446.790039,1447.75,1435.8000489999999,1435.8100589999999,1435.8100589999999,3869800000]
["2012-12-20",1435.8100589999999,1443.6999510000001,1432.8199460000001,1443.6899410000001,1443.6899410000001,3686580000]
["2012-12-21",1443.670044,1443.670044,1422.579956,1430.150024,1430.150024,5229160000]
["2012-12-24",1430.150024,1430.150024,1424.660034,1426.660034,1426.660034,1248960000]
["2012-12-26",1426.660034,1429.420044,1416.4300539999999,1419.829956,1419.829956,2285030000]
["2012-12-27",1419.829956,1422.8000489999999,1401.8000489999999,1418.099976,1418.099976,2830180000]
["2012-12-28",1418.099976,1418.099976,1401.579956,1402.4300539999999,1402.4300539999999,2426680000]
["2012-12-31",1402.4300539999999,1426.73999,1398.1099850000001,1426.1899410000001,1426.1899410000001,3204330000]
["2013-01-02",1426.1899410000001,1462.4300539999999,1426.1899410000001,1462.420044,1462.420044,4202600000]
["2013-01-03",1462.420044,1465.469971,1455.530029,1459.369995,1459.369995,3829730000]
["2013-01-04",1459.369995,1467.9399410000001,1458.98999,1466.469971,1466.469971,3424290000]
["2013-01-07",1466.469971,1466.469971,1456.619995,1461.8900149999999,1461.8900149999999,3304970000]
["2013-01-08",1461.8900149999999,1461.8900149999999,1451.6400149999999,1457.150024,1457.150024,3601600000]
["2013-01-09",1457.150024,1464.7299800000001,1457.150024,1461.0200199999999,1461.0200199999999,3674390000]
["2013-01-10",1461.0200199999999,1472.3000489999999,1461.0200199999999,1472.119995,1472.119995,4081840000]
["2013-01-11",1472.119995,1472.75,1467.579956,1472.0500489999999,1472.0500489999999,3340650000]
["2013-01-14",1472.0500489999999,1472.0500489999999,1465.6899410000001,1470.6800539999999,1470.6800539999999,3003010000]
["2013-01-15",1470.670044,1473.3100589999999,1463.76001,1472.339966,1472.339966,3135350000]
["2013-01-16",1472.329956,1473.959961,1467.599976,1472.630005,1472.630005,3384080000]
["2013-01-17",1472.630005,1485.160034,1472.630005,1480.9399410000001,1480.9399410000001,3706710000]
["2013-01-18",1480.9499510000001,1485.9799800000001,1475.8100589999999,1485.9799800000001,1485.9799800000001,3795740000]
["2013-01-22",1485.9799800000001,1492.5600589999999,1481.160034,1492.5600589999999,1492.5600589999999,3570950000]
["2013-01-23",1492.5600589999999,1496.130005,1489.900024,1494.8100589999999,1494.8100589999999,3552010000]
["2013-01-24",1494.8100589999999,1502.2700199999999,1489.459961,1494.8199460000001,1494.8199460000001,3699430000]
["2013-01-25",1494.8199460000001,1503.26001,1494.8199460000001,1502.959961,1502.959961,3476290000]
["2013-01-28",1502.959961,1503.2299800000001,1496.329956,1500.1800539999999,1500.1800539999999,3388540000]
["2013-01-29",1500.1800539999999,1509.349976,1498.089966,1507.839966,1507.839966,3949640000]
["2013-01-30",1507.839966,1509.9399410000001,1500.1099850000001,1501.959961,1501.959961,3726810000]
["2013-01-31",1501.959961,1504.1899410000001,1496.76001,1498.1099850000001,1498.1099850000001,3999880000]
["2013-02-01",1498.1099850000001,1514.410034,1498.1099850000001,1513.170044,1513.170044,3836320000]
["2013-02-04",1513.170044,1513.170044,1495.0200199999999,1495.709961,1495.709961,3390000000]
["2013-02-05",1495.709961,1514.959961,1495.709961,1511.290039,1511.290039,3618360000]
["2013-02-06",1511.290039,1512.530029,1504.709961,1512.119995,1512.119995,3611570000]
["2013-02-07",1512.119995,1512.900024,1498.48999,1509.3900149999999,1509.3900149999999,3614580000]
["2013-02-08",1509.3900149999999,1518.3100589999999,1509.3900149999999,1517.9300539999999,1517.9300539999999,2986150000]
["2013-02-11",1517.9300539999999,1518.3100589999999,1513.6099850000001,1517.01001,1517.01001,2684100000]
["2013-02-12",1517.01001,1522.290039,1515.6099850000001,1519.4300539999999,1519.4300539999999,3414370000]
["2013-02-13",1519.4300539999999,1524.6899410000001,1515.9300539999999,1520.329956,1520.329956,3385880000]
["2013-02-14",1520.329956,1523.1400149999999,1514.0200199999999,1521.380005,1521.380005,3759740000]
["2013-02-15",1521.380005,1524.23999,1514.1400149999999,1519.790039,1519.790039,3838510000]
["2013-02-19",1519.790039,1530.9399410000001,1519.790039,1530.9399410000001,1530.9399410000001,3748910000]
["2013-02-20",1530.9399410000001,1530.9399410000001,1511.410034,1511.9499510000001,1511.9499510000001,4240570000]
["2013-02-21",1511.9499510000001,1511.9499510000001,1497.290039,1502.420044,1502.420044,4274600000]
["2013-02-22",1502.420044,1515.6400149999999,1502.420044,1515.599976,1515.599976,3419320000]
["2013-02-25",1515.599976,1525.839966,1487.849976,1487.849976,1487.849976,4011050000]
["2013-02-26",1487.849976,1498.98999,1485.01001,1496.9399410000001,1496.9399410000001,3975280000]
["2013-02-27",1496.9399410000001,1520.079956,1494.880005,1515.98999,1515.98999,3551850000]
["2013-02-28",1515.98999,1525.339966,1514.459961,1514.6800539999999,1514.6800539999999,3912320000]
["2013-03-01",1514.6800539999999,1519.98999,1501.4799800000001,1518.1999510000001,1518.1999510000001,3695610000]
["2013-03-04",1518.1999510000001,1525.2700199999999,1512.290039,1525.1999510000001,1525.1999510000001,3414430000]
["2013-03-05",1525.1999510000001,1543.469971,1525.1999510000001,1539.790039,1539.790039,3610690000]
["2013-03-06",1539.790039,1545.25,1538.1099850000001,1541.459961,1541.459961,3676890000]
["2013-03-07",1541.459961,1545.780029,1541.459961,1544.26001,1544.26001,3634710000]
["2013-03-08",1544.26001,1552.4799800000001,1542.9399410000001,1551.1800539999999,1551.1800539999999,3652260000]
["2013-03-11",1551.150024,1556.2700199999999,1547.3599850000001,1556.219971,1556.219971,3091080000]
["2013-03-12",1556.219971,1556.7700199999999,1548.23999,1552.4799800000001,1552.4799800000001,3274910000]
["2013-03-13",1552.4799800000001,1556.3900149999999,1548.25,1554.5200199999999,1554.5200199999999,3073830000]
["2013-03-14",1554.5200199999999,1563.3199460000001,1554.5200199999999,1563.2299800000001,1563.2299800000001,3459260000]
["2013-03-15",1563.209961,1563.619995,1555.73999,1560.6999510000001,1560.6999510000001,5175850000]
["2013-03-18",1560.6999510000001,1560.6999510000001,1545.130005,1552.099976,1552.099976,3164560000]
["2013-03-19",1552.099976,1557.25,1538.5699460000001,1548.339966,1548.339966,3796210000]
["2013-03-20",1548.339966,1561.5600589999999,1548.339966,1558.709961,1558.709961,3349090000]
["2013-03-21",1558.709961,1558.709961,1543.5500489999999,1545.8000489999999,1545.8000489999999,3243270000]
["2013-03-22",1545.900024,1557.73999,1545.900024,1556.8900149999999,1556.8900149999999,2948380000]
["2013-03-25",1556.8900149999999,1564.910034,1546.219971,1551.6899410000001,1551.6899410000001,3178170000]
["2013-03-26",1551.6899410000001,1563.9499510000001,1551.6899410000001,1563.7700199999999,1563.7700199999999,2869260000]
["2013-03-27",1563.75,1564.0699460000001,1551.900024,1562.849976,1562.849976,2914210000]
["2013-03-28",1562.8599850000001,1570.280029,1561.079956,1569.1899410000001,1569.1899410000001,3304440000]
["2013-04-01",1569.1800539999999,1570.5699460000001,1558.469971,1562.170044,1562.170044,2753110000]
["2013-04-02",1562.170044,1573.660034,1562.170044,1570.25,1570.25,3312160000]
["2013-04-03",1570.25,1571.469971,1549.8000489999999,1553.6899410000001,1553.6899410000001,4060610000]
["2013-04-04",1553.6899410000001,1562.599976,1552.5200199999999,1559.9799800000001,1559.9799800000001,3350670000]
["2013-04-05",1559.9799800000001,1559.9799800000001,1539.5,1553.280029,1553.280029,3515410000]
["2013-04-08",1553.26001,1563.0699460000001,1548.630005,1563.0699460000001,1563.0699460000001,2887120000]
["2013-04-09",1563.1099850000001,1573.8900149999999,1560.920044,1568.6099850000001,1568.6099850000001,3252780000]
["2013-04-10",1568.6099850000001,1589.0699460000001,1568.6099850000001,1587.7299800000001,1587.7299800000001,3453350000]
["2013-04-11",1587.7299800000001,1597.349976,1586.170044,1593.369995,1593.369995,3393950000]
["2013-04-12",1593.3000489999999,1593.3000489999999,1579.969971,1588.849976,1588.849976,3206290000]
["2013-04-15",1588.839966,1588.839966,1552.280029,1552.3599850000001,1552.3599850000001,4660130000]
["2013-04-16",1552.3599850000001,1575.349976,1552.3599850000001,1574.5699460000001,1574.5699460000001,3654700000]
["2013-04-17",1574.5699460000001,1574.5699460000001,1543.6899410000001,1552.01001,1552.01001,4250310000]
["2013-04-18",1552.030029,1554.380005,1536.030029,1541.6099850000001,1541.6099850000001,3890800000]
["2013-04-19",1541.6099850000001,1555.8900149999999,1539.400024,1555.25,1555.25,3569870000]
["2013-04-22",1555.25,1565.5500489999999,1548.1899410000001,1562.5,1562.5,2979880000]
["2013-04-23",1562.5,1579.579956,1562.5,1578.780029,1578.780029,3565150000]
["2013-04-24",1578.780029,1583,1575.8000489999999,1578.790039,1578.790039,3598240000]
["2013-04-25",1578.9300539999999,1592.6400149999999,1578.9300539999999,1585.160034,1585.160034,3908580000]
["2013-04-26",1585.160034,1585.780029,1577.5600589999999,1582.23999,1582.23999,3198620000]
["2013-04-29",1582.339966,1596.650024,1582.339966,1593.6099850000001,1593.6099850000001,2891200000]
["2013-04-30",1593.579956,1597.5699460000001,1586.5,1597.5699460000001,1597.5699460000001,3745070000]
["2013-05-01",1597.5500489999999,1597.5500489999999,1581.280029,1582.6999510000001,1582.6999510000001,3530320000]
["2013-05-02",1582.7700199999999,1598.599976,1582.7700199999999,1597.589966,1597.589966,3366950000]
["2013-05-03",1597.599976,1618.459961,1597.599976,1614.420044,1614.420044,3603910000]
["2013-05-06",1614.400024,1619.7700199999999,1614.209961,1617.5,1617.5,3062240000]
["2013-05-07",1617.5500489999999,1626.030029,1616.6400149999999,1625.959961,1625.959961,3309580000]
["2013-05-08",1625.9499510000001,1632.780029,1622.6999510000001,1632.6899410000001,1632.6899410000001,3554700000]
["2013-05-09",1632.6899410000001,1635.01001,1623.089966,1626.670044,1626.670044,3457400000]
["2013-05-10",1626.6899410000001,1633.6999510000001,1623.709961,1633.6999510000001,1633.6999510000001,3086470000]
["2013-05-13",1632.099976,1636,1626.73999,1633.7700199999999,1633.7700199999999,2910600000]
["2013-05-14",1633.75,1651.099976,1633.75,1650.339966,1650.339966,3457790000]
["2013-05-15",1649.130005,1661.48999,1646.6800539999999,1658.780029,1658.780029,3657440000]
["2013-05-16",1658.0699460000001,1660.51001,1648.599976,1650.469971,1650.469971,3513130000]
["2013-05-17",1652.4499510000001,1667.469971,1652.4499510000001,1667.469971,1667.469971,3440710000]
["2013-05-20",1665.709961,1672.839966,1663.5200199999999,1666.290039,1666.290039,3275080000]
["2013-05-21",1666.1999510000001,1674.9300539999999,1662.670044,1669.160034,1669.160034,3513560000]
["2013-05-22",1669.3900149999999,1687.1800539999999,1648.8599850000001,1655.349976,1655.349976,4361020000]
["2013-05-23",1651.619995,1655.5,1635.530029,1650.51001,1650.51001,3945510000]
["2013-05-24",1646.670044,1649.780029,1636.880005,1649.599976,1649.599976,2758080000]
["2013-05-28",1652.630005,1674.209961,1652.630005,1660.0600589999999,1660.0600589999999,3457400000]
["2013-05-29",1656.5699460000001,1656.5699460000001,1640.0500489999999,1648.3599850000001,1648.3599850000001,3587140000]
["2013-05-30",1649.1400149999999,1661.910034,1648.6099850000001,1654.410034,1654.410034,3498620000]
["2013-05-31",1652.130005,1658.98999,1630.73999,1630.73999,1630.73999,4099600000]
["2013-06-03",1631.709961,1640.420044,1622.719971,1640.420044,1640.420044,3952070000]
["2013-06-04",1640.7299800000001,1646.530029,1623.619995,1631.380005,1631.380005,3653840000]
["2013-06-05",1629.0500489999999,1629.3100589999999,1607.089966,1608.900024,1608.900024,3632350000]
["2013-06-06",1609.290039,1622.5600589999999,1598.2299800000001,1622.5600589999999,1622.5600589999999,3547380000]
["2013-06-07",1625.2700199999999,1644.400024,1625.2700199999999,1643.380005,1643.380005,3371990000]
["2013-06-10",1644.670044,1648.6899410000001,1639.26001,1642.8100589999999,1642.8100589999999,2978730000]
["2013-06-11",1638.6400149999999,1640.130005,1622.920044,1626.130005,1626.130005,3435710000]
["2013-06-12",1629.9399410000001,1637.709961,1610.920044,1612.5200199999999,1612.5200199999999,3202550000]
["2013-06-13",1612.150024,1639.25,1608.0699460000001,1636.3599850000001,1636.3599850000001,3378620000]
["2013-06-14",1635.5200199999999,1640.8000489999999,1623.959961,1626.7299800000001,1626.7299800000001,2939400000]
["2013-06-17",1630.6400149999999,1646.5,1630.339966,1639.040039,1639.040039,3137080000]
["2013-06-18",1639.7700199999999,1654.1899410000001,1639.7700199999999,1651.8100589999999,1651.8100589999999,3120980000]
["2013-06-19",1651.829956,1652.4499510000001,1628.910034,1628.9300539999999,1628.9300539999999,3545060000]
["2013-06-20",1624.619995,1624.619995,1584.3199460000001,1588.1899410000001,1588.1899410000001,4858850000]
["2013-06-21",1588.619995,1599.1899410000001,1577.6999510000001,1592.4300539999999,1592.4300539999999,5797280000]
["2013-06-24",1588.7700199999999,1588.7700199999999,1560.329956,1573.089966,1573.089966,4733660000]
["2013-06-25",1577.5200199999999,1593.790039,1577.089966,1588.030029,1588.030029,3761170000]
["2013-06-26",1592.2700199999999,1606.829956,1592.2700199999999,1603.26001,1603.26001,3558340000]
["2013-06-27",1606.4399410000001,1620.0699460000001,1606.4399410000001,1613.1999510000001,1613.1999510000001,3364540000]
["2013-06-28",1611.119995,1615.9399410000001,1601.0600589999999,1606.280029,1606.280029,4977190000]
["2013-07-01",1609.780029,1626.6099850000001,1609.780029,1614.959961,1614.959961,3104690000]
["2013-07-02",1614.290039,1624.26001,1606.7700199999999,1614.079956,1614.079956,3317130000]
["2013-07-03",1611.4799800000001,1618.969971,1604.5699460000001,1615.410034,1615.410034,1966050000]
["2013-07-05",1618.650024,1632.0699460000001,1614.709961,1631.8900149999999,1631.8900149999999,2634140000]
["2013-07-08",1634.1999510000001,1644.6800539999999,1634.1999510000001,1640.459961,1640.459961,3514590000]
["2013-07-09",1642.8900149999999,1654.1800539999999,1642.8900149999999,1652.3199460000001,1652.3199460000001,3155360000]
["2013-07-10",1651.5600589999999,1657.920044,1647.660034,1652.619995,1652.619995,3011010000]
["2013-07-11",1657.410034,1676.630005,1657.410034,1675.0200199999999,1675.0200199999999,3446340000]
["2013-07-12",1675.26001,1680.1899410000001,1672.329956,1680.1899410000001,1680.1899410000001,3039070000]
["2013-07-15",1679.589966,1684.51001,1677.8900149999999,1682.5,1682.5,2623200000]
["2013-07-16",1682.6999510000001,1683.7299800000001,1671.839966,1676.26001,1676.26001,3081710000]
["2013-07-17",1677.910034,1684.75,1677.910034,1680.910034,1680.910034,3153440000]
["2013-07-18",1681.0500489999999,1693.119995,1681.0500489999999,1689.369995,1689.369995,3452370000]
["2013-07-19",1686.150024,1692.089966,1684.079956,1692.089966,1692.089966,3302580000]
["2013-07-22",1694.410034,1697.6099850000001,1690.670044,1695.530029,1695.530029,2779130000]
["2013-07-23",1696.630005,1698.780029,1691.130005,1692.3900149999999,1692.3900149999999,3096180000]
["2013-07-24",1696.0600589999999,1698.380005,1682.5699460000001,1685.9399410000001,1685.9399410000001,3336120000]
["2013-07-25",1685.209961,1690.9399410000001,1680.0699460000001,1690.25,1690.25,3322500000]
["2013-07-26",1687.3100589999999,1691.849976,1676.030029,1691.650024,1691.650024,2762770000]
["2013-07-29",1690.3199460000001,1690.920044,1681.8599850000001,1685.329956,1685.329956,2840520000]
["2013-07-30",1687.920044,1693.1899410000001,1682.420044,1685.959961,1685.959961,3320530000]
["2013-07-31",1687.76001,1698.4300539999999,1684.9399410000001,1685.7299800000001,1685.7299800000001,3847390000]
["2013-08-01",1689.420044,1707.849976,1689.420044,1706.869995,1706.869995,3775170000]
["2013-08-02",1706.099976,1709.670044,1700.6800539999999,1709.670044,1709.670044,3136630000]
["2013-08-05",1708.01001,1709.23999,1703.5500489999999,1707.1400149999999,1707.1400149999999,2529300000]
["2013-08-06",1705.790039,1705.790039,1693.290039,1697.369995,1697.369995,3141210000]
["2013-08-07",1695.3000489999999,1695.3000489999999,1684.910034,1690.910034,1690.910034,3010230000]
["2013-08-08",1693.349976,1700.1800539999999,1688.380005,1697.4799800000001,1697.4799800000001,3271660000]
["2013-08-09",1696.099976,1699.420044,1686.0200199999999,1691.420044,1691.420044,2957670000]
["2013-08-12",1688.369995,1691.48999,1683.349976,1689.469971,1689.469971,2789160000]
["2013-08-13",1690.650024,1696.8100589999999,1682.619995,1694.160034,1694.160034,3035560000]
["2013-08-14",1693.880005,1695.5200199999999,1684.829956,1685.3900149999999,1685.3900149999999,2871430000]
["2013-08-15",1679.6099850000001,1679.6099850000001,1658.589966,1661.3199460000001,1661.3199460000001,3426690000]
["2013-08-16",1661.219971,1663.599976,1652.6099850000001,1655.829956,1655.829956,3211450000]
["2013-08-19",1655.25,1659.1800539999999,1645.839966,1646.0600589999999,1646.0600589999999,2904530000]
["2013-08-20",1646.8100589999999,1658.920044,1646.079956,1652.349976,1652.349976,2994090000]
["2013-08-21",1650.660034,1656.98999,1639.4300539999999,1642.8000489999999,1642.8000489999999,2932180000]
["2013-08-22",1645.030029,1659.5500489999999,1645.030029,1656.959961,1656.959961,2537460000]
["2013-08-23",1659.920044,1664.849976,1654.8100589999999,1663.5,1663.5,2582670000]
["2013-08-26",1664.290039,1669.51001,1656.0200199999999,1656.780029,1656.780029,2430670000]
["2013-08-27",1652.540039,1652.540039,1629.0500489999999,1630.4799800000001,1630.4799800000001,3219190000]
["2013-08-28",1630.25,1641.1800539999999,1627.469971,1634.959961,1634.959961,2784010000]
["2013-08-29",1633.5,1646.410034,1630.880005,1638.170044,1638.170044,2527550000]
["2013-08-30",1638.8900149999999,1640.079956,1628.0500489999999,1632.969971,1632.969971,2734300000]
["2013-09-03",1635.9499510000001,1651.349976,1633.410034,1639.7700199999999,1639.7700199999999,3731610000]
["2013-09-04",1640.719971,1655.719971,1637.410034,1653.079956,1653.079956,3312150000]
["2013-09-05",1653.280029,1659.170044,1653.0699460000001,1655.079956,1655.079956,2957110000]
["2013-09-06",1657.4399410000001,1664.829956,1640.619995,1655.170044,1655.170044,3123880000]
["2013-09-09",1656.849976,1672.400024,1656.849976,1671.709961,1671.709961,3102780000]
["2013-09-10",1675.1099850000001,1684.089966,1675.1099850000001,1683.98999,1683.98999,3691800000]
["2013-09-11",1681.040039,1689.130005,1678.6999510000001,1689.130005,1689.130005,3135460000]
["2013-09-12",1689.209961,1689.969971,1681.959961,1683.420044,1683.420044,3106290000]
["2013-09-13",1685.040039,1688.7299800000001,1682.219971,1687.98999,1687.98999,2736500000]
["2013-09-16",1691.6999510000001,1704.9499510000001,1691.6999510000001,1697.599976,1697.599976,3079800000]
["2013-09-17",1697.7299800000001,1705.5200199999999,1697.7299800000001,1704.76001,1704.76001,2774240000]
["2013-09-18",1705.73999,1729.4399410000001,1700.349976,1725.5200199999999,1725.5200199999999,3989760000]
["2013-09-19",1727.339966,1729.8599850000001,1720.1999510000001,1722.339966,1722.339966,3740130000]
["2013-09-20",1722.4399410000001,1725.2299800000001,1708.8900149999999,1709.910034,1709.910034,5074030000]
["2013-09-23",1711.4399410000001,1711.4399410000001,1697.099976,1701.839966,1701.839966,3126950000]
["2013-09-24",1702.599976,1707.630005,1694.900024,1697.420044,1697.420044,3268930000]
["2013-09-25",1698.0200199999999,1701.709961,1691.880005,1692.7700199999999,1692.7700199999999,3148730000]
["2013-09-26",1694.0500489999999,1703.849976,1693.1099850000001,1698.670044,1698.670044,2813930000]
["2013-09-27",1695.5200199999999,1695.5200199999999,1687.1099850000001,1691.75,1691.75,2951700000]
["2013-09-30",1687.26001,1687.26001,1674.98999,1681.5500489999999,1681.5500489999999,3308630000]
["2013-10-01",1682.410034,1696.5500489999999,1682.0699460000001,1695,1695,3238690000]
["2013-10-02",1691.900024,1693.869995,1680.339966,1693.869995,1693.869995,3148600000]
["2013-10-03",1692.349976,1692.349976,1670.3599850000001,1678.660034,1678.660034,3279650000]
["2013-10-04",1678.790039,1691.9399410000001,1677.329956,1690.5,1690.5,2880270000]
["2013-10-07",1687.150024,1687.150024,1674.6999510000001,1676.119995,1676.119995,2678490000]
["2013-10-08",1676.219971,1676.790039,1655.030029,1655.4499510000001,1655.4499510000001,3569230000]
["2013-10-09",1656.98999,1662.469971,1646.469971,1656.400024,1656.400024,3577840000]
["2013-10-10",1660.880005,1692.5600589999999,1660.880005,1692.5600589999999,1692.5600589999999,3362300000]
["2013-10-11",1691.089966,1703.4399410000001,1688.5200199999999,1703.1999510000001,1703.1999510000001,2944670000]
["2013-10-14",1699.8599850000001,1711.030029,1692.130005,1710.1400149999999,1710.1400149999999,2580580000]
["2013-10-15",1709.170044,1711.5699460000001,1695.9300539999999,1698.0600589999999,1698.0600589999999,3327740000]
["2013-10-16",1700.48999,1721.76001,1700.48999,1721.540039,1721.540039,3486180000]
["2013-10-17",1720.170044,1733.4499510000001,1714.119995,1733.150024,1733.150024,3453590000]
["2013-10-18",1736.719971,1745.3100589999999,1735.73999,1744.5,1744.5,3664890000]
["2013-10-21",1745.1999510000001,1747.790039,1740.670044,1744.660034,1744.660034,3052710000]
["2013-10-22",1746.4799800000001,1759.329956,1746.4799800000001,1754.670044,1754.670044,3850840000]
["2013-10-23",1752.2700199999999,1752.2700199999999,1740.5,1746.380005,1746.380005,3713380000]
["2013-10-24",1747.4799800000001,1753.9399410000001,1745.5,1752.0699460000001,1752.0699460000001,3671700000]
["2013-10-25",1756.01001,1759.8199460000001,1752.4499510000001,1759.7700199999999,1759.7700199999999,3175720000]
["2013-10-28",1759.420044,1764.98999,1757.670044,1762.1099850000001,1762.1099850000001,3282300000]
["2013-10-29",1762.9300539999999,1772.089966,1762.9300539999999,1771.9499510000001,1771.9499510000001,3358460000]
["2013-10-30",1772.2700199999999,1775.219971,1757.23999,1763.3100589999999,1763.3100589999999,3523040000]
["2013-10-31",1763.23999,1768.530029,1755.719971,1756.540039,1756.540039,3826530000]
["2013-11-01",1758.6999510000001,1765.670044,1752.6999510000001,1761.6400149999999,1761.6400149999999,3686290000]
["2013-11-04",1763.400024,1768.780029,1761.5600589999999,1767.9300539999999,1767.9300539999999,3194870000]
["2013-11-05",1765.670044,1767.030029,1755.76001,1762.969971,1762.969971,3516680000]
["2013-11-06",1765,1773.73999,1764.400024,1770.48999,1770.48999,3322100000]
["2013-11-07",1770.73999,1774.540039,1746.1999510000001,1747.150024,1747.150024,4143200000]
["2013-11-08",1748.369995,1770.780029,1747.630005,1770.6099850000001,1770.6099850000001,3837170000]
["2013-11-11",1769.959961,1773.4399410000001,1767.849976,1771.8900149999999,1771.8900149999999,2534060000]
["2013-11-12",1769.51001,1771.780029,1762.290039,1767.6899410000001,1767.6899410000001,3221030000]
["2013-11-13",1764.369995,1782,1760.6400149999999,1782,1782,3327480000]
["2013-11-14",1782.75,1791.530029,1780.219971,1790.619995,1790.619995,3139060000]
["2013-11-15",1790.660034,1798.219971,1790.660034,1798.1800539999999,1798.1800539999999,3254820000]
["2013-11-18",1798.8199460000001,1802.329956,1788,1791.530029,1791.530029,3168520000]
["2013-11-19",1790.790039,1795.51001,1784.719971,1787.869995,1787.869995,3224450000]
["2013-11-20",1789.589966,1795.7299800000001,1777.2299800000001,1781.369995,1781.369995,3109140000]
["2013-11-21",1783.5200199999999,1797.160034,1783.5200199999999,1795.849976,1795.849976,3256630000]
["2013-11-22",1797.209961,1804.839966,1794.6999510000001,1804.76001,1804.76001,3055140000]
["2013-11-25",1806.329956,1808.099976,1800.579956,1802.4799800000001,1802.4799800000001,2998540000]
["2013-11-26",1802.869995,1808.420044,1800.7700199999999,1802.75,1802.75,3427120000]
["2013-11-27",1803.4799800000001,1808.2700199999999,1802.7700199999999,1807.2299800000001,1807.2299800000001,2613590000]
["2013-11-29",1808.6899410000001,1813.5500489999999,1803.9799800000001,1805.8100589999999,1805.8100589999999,1598300000]
["2013-12-02",1806.5500489999999,1810.0200199999999,1798.599976,1800.900024,1800.900024,3095430000]
["2013-12-03",1800.099976,1800.099976,1787.849976,1795.150024,1795.150024,3475680000]
["2013-12-04",1793.150024,1799.8000489999999,1779.089966,1792.8100589999999,1792.8100589999999,3610540000]
["2013-12-05",1792.8199460000001,1792.8199460000001,1783.380005,1785.030029,1785.030029,3336880000]
["2013-12-06",1788.3599850000001,1806.040039,1788.3599850000001,1805.089966,1805.089966,3150030000]
["2013-12-09",1806.209961,1811.5200199999999,1806.209961,1808.369995,1808.369995,3129500000]
["2013-12-10",1807.599976,1808.5200199999999,1801.75,1802.619995,1802.619995,3117150000]
["2013-12-11",1802.76001,1802.969971,1780.089966,1782.219971,1782.219971,3472240000]
["2013-12-12",1781.709961,1782.98999,1772.280029,1775.5,1775.5,3306640000]
["2013-12-13",1777.9799800000001,1780.920044,1772.4499510000001,1775.3199460000001,1775.3199460000001,3061070000]
["2013-12-16",1777.4799800000001,1792.219971,1777.4799800000001,1786.540039,1786.540039,3209890000]
["2013-12-17",1786.469971,1786.7700199999999,1777.0500489999999,1781,1781,3270030000]
["2013-12-18",1781.459961,1811.079956,1767.98999,1810.650024,1810.650024,4327770000]
["2013-12-19",1809,1810.880005,1801.349976,1809.599976,1809.599976,3497210000]
["2013-12-20",1810.3900149999999,1823.75,1810.25,1818.3199460000001,1818.3199460000001,5097700000]
["2013-12-23",1822.920044,1829.75,1822.920044,1827.98999,1827.98999,2851540000]
["2013-12-24",1828.0200199999999,1833.3199460000001,1828.0200199999999,1833.3199460000001,1833.3199460000001,1307630000]
["2013-12-26",1834.959961,1842.839966,1834.959961,1842.0200199999999,1842.0200199999999,1982270000]
["2013-12-27",1842.969971,1844.8900149999999,1839.8100589999999,1841.400024,1841.400024,2052920000]
["2013-12-30",1841.469971,1842.469971,1838.7700199999999,1841.0699460000001,1841.0699460000001,2293860000]
["2013-12-31",1842.6099850000001,1849.4399410000001,1842.410034,1848.3599850000001,1848.3599850000001,2312840000]
["2014-01-02",1845.8599850000001,1845.8599850000001,1827.73999,1831.9799800000001,1831.9799800000001,3080600000]
["2014-01-03",1833.209961,1838.23999,1829.130005,1831.369995,1831.369995,2774270000]
["2014-01-06",1832.3100589999999,1837.160034,1823.7299800000001,1826.7700199999999,1826.7700199999999,3294850000]
["2014-01-07",1828.709961,1840.099976,1828.709961,1837.880005,1837.880005,3511750000]
["2014-01-08",1837.900024,1840.0200199999999,1831.400024,1837.48999,1837.48999,3652140000]
["2014-01-09",1839,1843.2299800000001,1830.380005,1838.130005,1838.130005,3581150000]
["2014-01-10",1840.0600589999999,1843.150024,1832.4300539999999,1842.369995,1842.369995,3335710000]
["2014-01-13",1841.26001,1843.4499510000001,1815.5200199999999,1819.1999510000001,1819.1999510000001,3591350000]
["2014-01-14",1821.3599850000001,1839.26001,1821.3599850000001,1838.880005,1838.880005,3353270000]
["2014-01-15",1840.5200199999999,1850.839966,1840.5200199999999,1848.380005,1848.380005,3777800000]
["2014-01-16",1847.98999,1847.98999,1840.3000489999999,1845.8900149999999,1845.8900149999999,3491310000]
["2014-01-17",1844.2299800000001,1846.040039,1835.2299800000001,1838.6999510000001,1838.6999510000001,3626120000]
["2014-01-21",1841.0500489999999,1849.3100589999999,1832.380005,1843.8000489999999,1843.8000489999999,3782470000]
["2014-01-22",1844.709961,1846.869995,1840.880005,1844.8599850000001,1844.8599850000001,3374170000]
["2014-01-23",1842.290039,1842.290039,1820.0600589999999,1828.459961,1828.459961,3972250000]
["2014-01-24",1826.959961,1826.959961,1790.290039,1790.290039,1790.290039,4618450000]
["2014-01-27",1791.030029,1795.9799800000001,1772.880005,1781.5600589999999,1781.5600589999999,4045200000]
["2014-01-28",1783,1793.869995,1779.48999,1792.5,1792.5,3437830000]
["2014-01-29",1790.150024,1790.150024,1770.4499510000001,1774.1999510000001,1774.1999510000001,3964020000]
["2014-01-30",1777.170044,1798.7700199999999,1777.170044,1794.1899410000001,1794.1899410000001,3547510000]
["2014-01-31",1790.880005,1793.880005,1772.26001,1782.589966,1782.589966,4059690000]
["2014-02-03",1782.6800539999999,1784.829956,1739.660034,1741.8900149999999,1741.8900149999999,4726040000]
["2014-02-04",1743.8199460000001,1758.7299800000001,1743.8199460000001,1755.1999510000001,1755.1999510000001,4068410000]
["2014-02-05",1753.380005,1755.790039,1737.920044,1751.6400149999999,1751.6400149999999,3984290000]
["2014-02-06",1752.98999,1774.0600589999999,1752.98999,1773.4300539999999,1773.4300539999999,3825410000]
["2014-02-07",1776.01001,1798.030029,1776.01001,1797.0200199999999,1797.0200199999999,3775990000]
["2014-02-10",1796.1999510000001,1799.9399410000001,1791.829956,1799.839966,1799.839966,3312160000]
["2014-02-11",1800.4499510000001,1823.540039,1800.410034,1819.75,1819.75,3699380000]
["2014-02-12",1820.119995,1826.5500489999999,1815.969971,1819.26001,1819.26001,3326380000]
["2014-02-13",1814.8199460000001,1830.25,1809.219971,1829.829956,1829.829956,3289510000]
["2014-02-14",1828.459961,1841.650024,1825.589966,1838.630005,1838.630005,3114750000]
["2014-02-18",1839.030029,1842.869995,1835.01001,1840.76001,1840.76001,3421110000]
["2014-02-19",1838.900024,1847.5,1826.98999,1828.75,1828.75,3661570000]
["2014-02-20",1829.23999,1842.790039,1824.579956,1839.780029,1839.780029,3404980000]
["2014-02-21",1841.0699460000001,1846.130005,1835.599976,1836.25,1836.25,3403880000]
["2014-02-24",1836.780029,1858.709961,1836.780029,1847.6099850000001,1847.6099850000001,4014530000]
["2014-02-25",1847.660034,1852.910034,1840.1899410000001,1845.119995,1845.119995,3515560000]
["2014-02-26",1845.790039,1852.650024,1840.660034,1845.160034,1845.160034,3716730000]
["2014-02-27",1844.900024,1854.530029,1841.130005,1854.290039,1854.290039,3547460000]
["2014-02-28",1855.119995,1867.920044,1847.670044,1859.4499510000001,1859.4499510000001,3917450000]
["2014-03-03",1857.6800539999999,1857.6800539999999,1834.4399410000001,1845.7299800000001,1845.7299800000001,3428220000]
["2014-03-04",1849.2299800000001,1876.2299800000001,1849.2299800000001,1873.910034,1873.910034,3765770000]
["2014-03-05",1874.0500489999999,1876.530029,1871.1099850000001,1873.8100589999999,1873.8100589999999,3392990000]
["2014-03-06",1874.1800539999999,1881.9399410000001,1874.1800539999999,1877.030029,1877.030029,3360450000]
["2014-03-07",1878.5200199999999,1883.5699460000001,1870.5600589999999,1878.040039,1878.040039,3564740000]
["2014-03-10",1877.8599850000001,1877.869995,1867.040039,1877.170044,1877.170044,3021350000]
["2014-03-11",1878.26001,1882.349976,1863.880005,1867.630005,1867.630005,3392400000]
["2014-03-12",1866.150024,1868.380005,1854.380005,1868.1999510000001,1868.1999510000001,3270860000]
["2014-03-13",1869.0600589999999,1874.400024,1841.8599850000001,1846.339966,1846.339966,3670990000]
["2014-03-14",1845.0699460000001,1852.4399410000001,1839.5699460000001,1841.130005,1841.130005,3285460000]
["2014-03-17",1842.8100589999999,1862.3000489999999,1842.8100589999999,1858.829956,1858.829956,2860490000]
["2014-03-18",1858.920044,1873.76001,1858.920044,1872.25,1872.25,2930190000]
["2014-03-19",1872.25,1874.1400149999999,1850.349976,1860.7700199999999,1860.7700199999999,3289210000]
["2014-03-20",1860.089966,1873.48999,1854.630005,1872.01001,1872.01001,3327540000]
["2014-03-21",1874.530029,1883.969971,1863.459961,1866.5200199999999,1866.5200199999999,5270710000]
["2014-03-24",1867.670044,1873.339966,1849.6899410000001,1857.4399410000001,1857.4399410000001,3409000000]
["2014-03-25",1859.4799800000001,1871.869995,1855.959961,1865.619995,1865.619995,3200560000]
["2014-03-26",1867.089966,1875.920044,1852.5600589999999,1852.5600589999999,1852.5600589999999,3480850000]
["2014-03-27",1852.1099850000001,1855.5500489999999,1842.1099850000001,1849.040039,1849.040039,3733430000]
["2014-03-28",1850.0699460000001,1866.630005,1850.0699460000001,1857.619995,1857.619995,2955520000]
["2014-03-31",1859.160034,1875.1800539999999,1859.160034,1872.339966,1872.339966,3274300000]
["2014-04-01",1873.959961,1885.839966,1873.959961,1885.5200199999999,1885.5200199999999,3336190000]
["2014-04-02",1886.6099850000001,1893.170044,1883.790039,1890.900024,1890.900024,3131660000]
["2014-04-03",1891.4300539999999,1893.8000489999999,1882.650024,1888.7700199999999,1888.7700199999999,3055600000]
["2014-04-04",1890.25,1897.280029,1863.26001,1865.089966,1865.089966,3583750000]
["2014-04-07",1863.920044,1864.040039,1841.4799800000001,1845.040039,1845.040039,3801540000]
["2014-04-08",1845.4799800000001,1854.9499510000001,1837.48999,1851.959961,1851.959961,3721450000]
["2014-04-09",1852.6400149999999,1872.4300539999999,1852.380005,1872.1800539999999,1872.1800539999999,3308650000]
["2014-04-10",1872.280029,1872.530029,1830.869995,1833.079956,1833.079956,3758780000]
["2014-04-11",1830.650024,1835.0699460000001,1814.3599850000001,1815.6899410000001,1815.6899410000001,3743460000]
["2014-04-14",1818.1800539999999,1834.1899410000001,1815.8000489999999,1830.6099850000001,1830.6099850000001,3111540000]
["2014-04-15",1831.4499510000001,1844.0200199999999,1816.290039,1842.9799800000001,1842.9799800000001,3736440000]
["2014-04-16",1846.01001,1862.3100589999999,1846.01001,1862.3100589999999,1862.3100589999999,3155080000]
["2014-04-17",1861.7299800000001,1869.630005,1856.719971,1864.849976,1864.849976,3341430000]
["2014-04-21",1865.790039,1871.8900149999999,1863.1800539999999,1871.8900149999999,1871.8900149999999,2642500000]
["2014-04-22",1872.5699460000001,1884.8900149999999,1872.5699460000001,1879.5500489999999,1879.5500489999999,3215440000]
["2014-04-23",1879.3199460000001,1879.75,1873.910034,1875.3900149999999,1875.3900149999999,3085720000]
["2014-04-24",1881.969971,1884.0600589999999,1870.23999,1878.6099850000001,1878.6099850000001,3191830000]
["2014-04-25",1877.719971,1877.719971,1859.6999510000001,1863.400024,1863.400024,3213020000]
["2014-04-28",1865,1877.01001,1850.6099850000001,1869.4300539999999,1869.4300539999999,4034680000]
["2014-04-29",1870.780029,1880.599976,1870.780029,1878.329956,1878.329956,3647820000]
["2014-04-30",1877.099976,1885.1999510000001,1872.6899410000001,1883.9499510000001,1883.9499510000001,3779230000]
["2014-05-01",1884.3900149999999,1888.589966,1878.040039,1883.6800539999999,1883.6800539999999,3416740000]
["2014-05-02",1885.3000489999999,1891.329956,1878.5,1881.1400149999999,1881.1400149999999,3159560000]
["2014-05-05",1879.4499510000001,1885.51001,1866.7700199999999,1884.660034,1884.660034,2733730000]
["2014-05-06",1883.6899410000001,1883.6899410000001,1867.719971,1867.719971,1867.719971,3327260000]
["2014-05-07",1868.530029,1878.829956,1859.790039,1878.209961,1878.209961,3632950000]
["2014-05-08",1877.3900149999999,1889.0699460000001,1870.0500489999999,1875.630005,1875.630005,3393420000]
["2014-05-09",1875.2700199999999,1878.5699460000001,1867.0200199999999,1878.4799800000001,1878.4799800000001,3025020000]
["2014-05-12",1880.030029,1897.130005,1880.030029,1896.650024,1896.650024,3005740000]
["2014-05-13",1896.75,1902.170044,1896.0600589999999,1897.4499510000001,1897.4499510000001,2915680000]
["2014-05-14",1897.130005,1897.130005,1885.7700199999999,1888.530029,1888.530029,2822060000]
["2014-05-15",1888.160034,1888.160034,1862.3599850000001,1870.849976,1870.849976,3552640000]
["2014-05-16",1871.1899410000001,1878.280029,1864.8199460000001,1877.8599850000001,1877.8599850000001,3173650000]
["2014-05-19",1876.660034,1886,1872.420044,1885.079956,1885.079956,2664250000]
["2014-05-20",1884.880005,1884.880005,1868.1400149999999,1872.829956,1872.829956,3007700000]
["2014-05-21",1873.339966,1888.8000489999999,1873.339966,1888.030029,1888.030029,2777140000]
["2014-05-22",1888.1899410000001,1896.329956,1885.3900149999999,1892.48999,1892.48999,2759800000]
["2014-05-23",1893.3199460000001,1901.26001,1893.3199460000001,1900.530029,1900.530029,2396280000]
["2014-05-27",1902.01001,1912.280029,1902.01001,1911.910034,1911.910034,2911020000]
["2014-05-28",1911.7700199999999,1914.459961,1907.3000489999999,1909.780029,1909.780029,2976450000]
["2014-05-29",1910.599976,1920.030029,1909.8199460000001,1920.030029,1920.030029,2709050000]
["2014-05-30",1920.329956,1924.030029,1916.6400149999999,1923.5699460000001,1923.5699460000001,3263490000]
["2014-06-02",1923.869995,1925.880005,1915.9799800000001,1924.969971,1924.969971,2509020000]
["2014-06-03",1923.0699460000001,1925.0699460000001,1918.790039,1924.23999,1924.23999,2867180000]
["2014-06-04",1923.0600589999999,1928.630005,1918.599976,1927.880005,1927.880005,2793920000]
["2014-06-05",1928.5200199999999,1941.73999,1922.9300539999999,1940.459961,1940.459961,3113270000]
["2014-06-06",1942.410034,1949.4399410000001,1942.410034,1949.4399410000001,1949.4399410000001,2864300000]
["2014-06-09",1948.969971,1955.5500489999999,1947.160034,1951.2700199999999,1951.2700199999999,2812180000]
["2014-06-10",1950.339966,1950.8599850000001,1944.6400149999999,1950.790039,1950.790039,2702360000]
["2014-06-11",1949.369995,1949.369995,1940.079956,1943.8900149999999,1943.8900149999999,2710620000]
["2014-06-12",1943.349976,1943.349976,1925.780029,1930.1099850000001,1930.1099850000001,3040480000]
["2014-06-13",1930.8000489999999,1937.3000489999999,1927.6899410000001,1936.160034,1936.160034,2598230000]
["2014-06-16",1934.839966,1941.150024,1930.910034,1937.780029,1937.780029,2926130000]
["2014-06-17",1937.150024,1943.6899410000001,1933.5500489999999,1941.98999,1941.98999,2971260000]
["2014-06-18",1942.7299800000001,1957.73999,1939.290039,1956.9799800000001,1956.9799800000001,3065220000]
["2014-06-19",1957.5,1959.869995,1952.26001,1959.4799800000001,1959.4799800000001,2952150000]
["2014-06-20",1960.4499510000001,1963.910034,1959.170044,1962.869995,1962.869995,4336240000]
["2014-06-23",1962.920044,1963.73999,1958.8900149999999,1962.6099850000001,1962.6099850000001,2717630000]
["2014-06-24",1961.969971,1968.170044,1948.339966,1949.9799800000001,1949.9799800000001,3089700000]
["2014-06-25",1949.2700199999999,1960.829956,1947.48999,1959.530029,1959.530029,3106710000]
["2014-06-26",1959.8900149999999,1959.8900149999999,1944.6899410000001,1957.219971,1957.219971,2778840000]
["2014-06-27",1956.5600589999999,1961.469971,1952.1800539999999,1960.959961,1960.959961,4290590000]
["2014-06-30",1960.790039,1964.23999,1958.219971,1960.2299800000001,1960.2299800000001,3037350000]
["2014-07-01",1962.290039,1978.579956,1962.290039,1973.3199460000001,1973.3199460000001,3188240000]
["2014-07-02",1973.0600589999999,1976.670044,1972.579956,1974.619995,1974.619995,2851480000]
["2014-07-03",1975.880005,1985.589966,1975.880005,1985.4399410000001,1985.4399410000001,1998090000]
["2014-07-07",1984.219971,1984.219971,1974.880005,1977.650024,1977.650024,2681260000]
["2014-07-08",1976.3900149999999,1976.3900149999999,1959.459961,1963.709961,1963.709961,3302430000]
["2014-07-09",1965.099976,1974.150024,1965.099976,1972.829956,1972.829956,2858800000]
["2014-07-10",1966.670044,1969.839966,1952.8599850000001,1964.6800539999999,1964.6800539999999,3165690000]
["2014-07-11",1965.76001,1968.670044,1959.630005,1967.5699460000001,1967.5699460000001,2684630000]
["2014-07-14",1969.8599850000001,1979.849976,1969.8599850000001,1977.099976,1977.099976,2744920000]
["2014-07-15",1977.3599850000001,1982.5200199999999,1965.339966,1973.280029,1973.280029,3328740000]
["2014-07-16",1976.349976,1983.9399410000001,1975.670044,1981.5699460000001,1981.5699460000001,3390950000]
["2014-07-17",1979.75,1981.8000489999999,1955.589966,1958.119995,1958.119995,3381680000]
["2014-07-18",1961.540039,1979.910034,1960.8199460000001,1978.219971,1978.219971,3106060000]
["2014-07-21",1976.9300539999999,1976.9300539999999,1965.7700199999999,1973.630005,1973.630005,2611160000]
["2014-07-22",1975.650024,1986.23999,1975.650024,1983.530029,1983.530029,2890480000]
["2014-07-23",1985.3199460000001,1989.2299800000001,1982.4399410000001,1987.01001,1987.01001,2869720000]
["2014-07-24",1988.0699460000001,1991.3900149999999,1985.790039,1987.9799800000001,1987.9799800000001,3203530000]
["2014-07-25",1984.599976,1984.599976,1974.369995,1978.339966,1978.339966,2638960000]
["2014-07-28",1978.25,1981.5200199999999,1967.3100589999999,1978.910034,1978.910034,2803320000]
["2014-07-29",1980.030029,1984.849976,1969.9499510000001,1969.9499510000001,1969.9499510000001,3183300000]
["2014-07-30",1973.209961,1978.900024,1962.420044,1970.0699460000001,1970.0699460000001,3448250000]
["2014-07-31",1965.1400149999999,1965.1400149999999,1930.670044,1930.670044,1930.670044,4193000000]
["2014-08-01",1929.8000489999999,1937.349976,1916.369995,1925.150024,1925.150024,3789660000]
["2014-08-04",1926.619995,1942.920044,1921.1999510000001,1938.98999,1938.98999,3072920000]
["2014-08-05",1936.339966,1936.339966,1913.7700199999999,1920.209961,1920.209961,3462520000]
["2014-08-06",1917.290039,1927.910034,1911.4499510000001,1920.23999,1920.23999,3539150000]
["2014-08-07",1923.030029,1928.8900149999999,1904.780029,1909.5699460000001,1909.5699460000001,3230520000]
["2014-08-08",1910.349976,1932.380005,1909.01001,1931.589966,1931.589966,2902280000]
["2014-08-11",1933.4300539999999,1944.900024,1933.4300539999999,1936.920044,1936.920044,2784890000]
["2014-08-12",1935.7299800000001,1939.650024,1928.290039,1933.75,1933.75,2611700000]
["2014-08-13",1935.599976,1948.410034,1935.599976,1946.719971,1946.719971,2718020000]
["2014-08-14",1947.410034,1955.2299800000001,1947.410034,1955.1800539999999,1955.1800539999999,2609460000]
["2014-08-15",1958.869995,1964.040039,1941.5,1955.0600589999999,1955.0600589999999,3023380000]
["2014-08-18",1958.3599850000001,1971.98999,1958.3599850000001,1971.73999,1971.73999,2638160000]
["2014-08-19",1972.7299800000001,1982.5699460000001,1972.7299800000001,1981.599976,1981.599976,2656430000]
["2014-08-20",1980.459961,1988.5699460000001,1977.6800539999999,1986.51001,1986.51001,2579560000]
["2014-08-21",1986.8199460000001,1994.76001,1986.8199460000001,1992.369995,1992.369995,2638920000]
["2014-08-22",1992.599976,1993.540039,1984.76001,1988.400024,1988.400024,2301860000]
["2014-08-25",1991.73999,2001.9499510000001,1991.73999,1997.920044,1997.920044,2233880000]
["2014-08-26",1998.589966,2005.040039,1998.589966,2000.0200199999999,2000.0200199999999,2451950000]
["2014-08-27",2000.540039,2002.1400149999999,1996.1999510000001,2000.119995,2000.119995,2344350000]
["2014-08-28",1997.420044,1998.5500489999999,1990.5200199999999,1996.73999,1996.73999,2282400000]
["2014-08-29",1998.4499510000001,2003.380005,1994.650024,2003.369995,2003.369995,2259130000]
["2014-09-02",2004.0699460000001,2006.119995,1994.849976,2002.280029,2002.280029,2819980000]
["2014-09-03",2003.5699460000001,2009.280029,1998.1400149999999,2000.719971,2000.719971,2809980000]
["2014-09-04",2001.670044,2011.170044,1992.540039,1997.650024,1997.650024,3072410000]
["2014-09-05",1998,2007.709961,1990.099976,2007.709961,2007.709961,2818300000]
["2014-09-08",2007.170044,2007.170044,1995.599976,2001.540039,2001.540039,2789090000]
["2014-09-09",2000.7299800000001,2001.01001,1984.6099850000001,1988.4399410000001,1988.4399410000001,2882830000]
["2014-09-10",1988.410034,1996.660034,1982.98999,1995.6899410000001,1995.6899410000001,2912430000]
["2014-09-11",1992.849976,1997.650024,1985.9300539999999,1997.4499510000001,1997.4499510000001,2941690000]
["2014-09-12",1996.73999,1996.73999,1980.26001,1985.540039,1985.540039,3206570000]
["2014-09-15",1986.040039,1987.1800539999999,1978.4799800000001,1984.130005,1984.130005,2776530000]
["2014-09-16",1981.9300539999999,2002.280029,1979.0600589999999,1998.9799800000001,1998.9799800000001,3160310000]
["2014-09-17",1999.3000489999999,2010.73999,1993.290039,2001.5699460000001,2001.5699460000001,3209420000]
["2014-09-18",2003.0699460000001,2012.339966,2003.0699460000001,2011.3599850000001,2011.3599850000001,3235340000]
["2014-09-19",2012.73999,2019.26001,2006.589966,2010.400024,2010.400024,4880220000]
["2014-09-22",2009.079956,2009.079956,1991.01001,1994.290039,1994.290039,3349670000]
["2014-09-23",1992.780029,1995.410034,1982.7700199999999,1982.7700199999999,1982.7700199999999,3279350000]
["2014-09-24",1983.339966,1999.790039,1978.630005,1998.3000489999999,1998.3000489999999,3313850000]
["2014-09-25",1997.3199460000001,1997.3199460000001,1965.98999,1965.98999,1965.98999,3273050000]
["2014-09-26",1966.219971,1986.369995,1966.219971,1982.849976,1982.849976,2929440000]
["2014-09-29",1978.959961,1981.280029,1964.040039,1977.8000489999999,1977.8000489999999,3094440000]
["2014-09-30",1978.209961,1985.170044,1968.959961,1972.290039,1972.290039,3951100000]
["2014-10-01",1971.4399410000001,1971.4399410000001,1941.719971,1946.160034,1946.160034,4188590000]
["2014-10-02",1945.829956,1952.3199460000001,1926.030029,1946.170044,1946.170044,4012510000]
["2014-10-03",1948.119995,1971.1899410000001,1948.119995,1967.900024,1967.900024,3560970000]
["2014-10-06",1970.01001,1977.839966,1958.4300539999999,1964.8199460000001,1964.8199460000001,3358220000]
["2014-10-07",1962.3599850000001,1962.3599850000001,1934.869995,1935.099976,1935.099976,3687870000]
["2014-10-08",1935.5500489999999,1970.3599850000001,1925.25,1968.8900149999999,1968.8900149999999,4441890000]
["2014-10-09",1967.6800539999999,1967.6800539999999,1927.5600589999999,1928.209961,1928.209961,4344020000]
["2014-10-10",1925.630005,1936.9799800000001,1906.0500489999999,1906.130005,1906.130005,4550540000]
["2014-10-13",1905.650024,1912.089966,1874.1400149999999,1874.73999,1874.73999,4352580000]
["2014-10-14",1877.1099850000001,1898.709961,1871.790039,1877.6999510000001,1877.6999510000001,4812010000]
["2014-10-15",1874.1800539999999,1874.1800539999999,1820.660034,1862.48999,1862.48999,6090800000]
["2014-10-16",1855.9499510000001,1876.01001,1835.0200199999999,1862.76001,1862.76001,5073150000]
["2014-10-17",1864.910034,1898.160034,1864.910034,1886.76001,1886.76001,4482120000]
["2014-10-20",1885.619995,1905.030029,1882.3000489999999,1904.01001,1904.01001,3331210000]
["2014-10-21",1909.380005,1942.4499510000001,1909.380005,1941.280029,1941.280029,3987090000]
["2014-10-22",1941.290039,1949.3100589999999,1926.829956,1927.1099850000001,1927.1099850000001,3761930000]
["2014-10-23",1931.0200199999999,1961.9499510000001,1931.0200199999999,1950.8199460000001,1950.8199460000001,3789250000]
["2014-10-24",1951.589966,1965.2700199999999,1946.2700199999999,1964.579956,1964.579956,3078380000]
["2014-10-27",1962.969971,1964.6400149999999,1951.369995,1961.630005,1961.630005,3538860000]
["2014-10-28",1964.1400149999999,1985.0500489999999,1964.1400149999999,1985.0500489999999,1985.0500489999999,3653260000]
["2014-10-29",1983.290039,1991.400024,1969.040039,1982.3000489999999,1982.3000489999999,3740350000]
["2014-10-30",1979.48999,1999.400024,1974.75,1994.650024,1994.650024,3586150000]
["2014-10-31",2001.1999510000001,2018.1899410000001,2001.1999510000001,2018.0500489999999,2018.0500489999999,4292290000]
["2014-11-03",2018.209961,2024.459961,2013.6800539999999,2017.8100589999999,2017.8100589999999,3555440000]
["2014-11-04",2015.8100589999999,2015.9799800000001,2001.01001,2012.099976,2012.099976,3956260000]
["2014-11-05",2015.290039,2023.7700199999999,2014.420044,2023.5699460000001,2023.5699460000001,3766590000]
["2014-11-06",2023.329956,2031.6099850000001,2015.8599850000001,2031.209961,2031.209961,3669770000]
["2014-11-07",2032.3599850000001,2034.26001,2025.0699460000001,2031.920044,2031.920044,3704280000]
["2014-11-10",2032.01001,2038.6999510000001,2030.170044,2038.26001,2038.26001,3284940000]
["2014-11-11",2038.1999510000001,2041.280029,2035.280029,2039.6800539999999,2039.6800539999999,2958320000]
["2014-11-12",2037.75,2040.329956,2031.9499510000001,2038.25,2038.25,3246650000]
["2014-11-13",2039.209961,2046.1800539999999,2030.4399410000001,2039.329956,2039.329956,3455270000]
["2014-11-14",2039.73999,2042.219971,2035.1999510000001,2039.8199460000001,2039.8199460000001,3227130000]
["2014-11-17",2038.290039,2043.0699460000001,2034.459961,2041.3199460000001,2041.3199460000001,3152890000]
["2014-11-18",2041.4799800000001,2056.080078,2041.4799800000001,2051.8000489999999,2051.8000489999999,3416190000]
["2014-11-19",2051.1599120000001,2052.139893,2040.369995,2048.719971,2048.719971,3390850000]
["2014-11-20",2045.869995,2053.8400879999999,2040.48999,2052.75,2052.75,3128290000]
["2014-11-21",2057.459961,2071.459961,2056.75,2063.5,2063.5,3916420000]
["2014-11-24",2065.070068,2070.169922,2065.070068,2069.4099120000001,2069.4099120000001,3128060000]
["2014-11-25",2070.1499020000001,2074.209961,2064.75,2067.030029,2067.030029,3392940000]
["2014-11-26",2067.360107,2073.290039,2066.6201169999999,2072.830078,2072.830078,2745260000]
["2014-11-28",2074.780029,2075.76001,2065.0600589999999,2067.5600589999999,2067.5600589999999,2504640000]
["2014-12-01",2065.780029,2065.780029,2049.570068,2053.4399410000001,2053.4399410000001,4159010000]
["2014-12-02",2053.7700199999999,2068.7700199999999,2053.7700199999999,2066.5500489999999,2066.5500489999999,3686650000]
["2014-12-03",2067.4499510000001,2076.280029,2066.6499020000001,2074.330078,2074.330078,3612680000]
["2014-12-04",2073.639893,2077.3400879999999,2062.3400879999999,2071.919922,2071.919922,3408340000]
["2014-12-05",2072.780029,2079.469971,2070.8100589999999,2075.3701169999999,2075.3701169999999,3419620000]
["2014-12-08",2074.8400879999999,2075.780029,2054.2700199999999,2060.3100589999999,2060.3100589999999,3800990000]
["2014-12-09",2056.5500489999999,2060.6000979999999,2034.170044,2059.820068,2059.820068,3970150000]
["2014-12-10",2058.860107,2058.860107,2024.26001,2026.1400149999999,2026.1400149999999,4114440000]
["2014-12-11",2027.920044,2055.530029,2027.920044,2035.329956,2035.329956,3917950000]
["2014-12-12",2030.3599850000001,2032.25,2002.329956,2002.329956,2002.329956,4157650000]
["2014-12-15",2005.030029,2018.6899410000001,1982.26001,1989.630005,1989.630005,4361990000]
["2014-12-16",1986.709961,2016.8900149999999,1972.5600589999999,1972.73999,1972.73999,4958680000]
["2014-12-17",1973.7700199999999,2016.75,1973.7700199999999,2012.8900149999999,2012.8900149999999,4942370000]
["2014-12-18",2018.9799800000001,2061.2299800000001,2018.9799800000001,2061.2299800000001,2061.2299800000001,4703380000]
["2014-12-19",2061.040039,2077.8500979999999,2061.030029,2070.6499020000001,2070.6499020000001,6465530000]
["2014-12-22",2069.280029,2078.76001,2069.280029,2078.540039,2078.540039,3369520000]
["2014-12-23",2081.4799800000001,2086.7299800000001,2079.7700199999999,2082.169922,2082.169922,3043950000]
["2014-12-24",2083.25,2087.5600589999999,2081.860107,2081.8798830000001,2081.8798830000001,1416980000]
["2014-12-26",2084.3000489999999,2092.6999510000001,2084.3000489999999,2088.7700199999999,2088.7700199999999,1735230000]
["2014-12-29",2087.6298830000001,2093.5500489999999,2085.75,2090.570068,2090.570068,2452360000]
["2014-12-30",2088.48999,2088.48999,2079.530029,2080.3500979999999,2080.3500979999999,2440280000]
["2014-12-31",2082.110107,2085.580078,2057.9399410000001,2058.8999020000001,2058.8999020000001,2606070000]
["2015-01-02",2058.8999020000001,2072.360107,2046.040039,2058.1999510000001,2058.1999510000001,2708700000]
["2015-01-05",2054.4399410000001,2054.4399410000001,2017.339966,2020.579956,2020.579956,3799120000]
["2015-01-06",2022.150024,2030.25,1992.4399410000001,2002.6099850000001,2002.6099850000001,4460110000]
["2015-01-07",2005.5500489999999,2029.6099850000001,2005.5500489999999,2025.900024,2025.900024,3805480000]
["2015-01-08",2030.6099850000001,2064.080078,2030.6099850000001,2062.139893,2062.139893,3934010000]
["2015-01-09",2063.4499510000001,2064.429932,2038.329956,2044.8100589999999,2044.8100589999999,3364140000]
["2015-01-12",2046.130005,2049.3000489999999,2022.579956,2028.26001,2028.26001,3456460000]
["2015-01-13",2031.579956,2056.929932,2008.25,2023.030029,2023.030029,4107300000]
["2015-01-14",2018.400024,2018.400024,1988.4399410000001,2011.2700199999999,2011.2700199999999,4378680000]
["2015-01-15",2013.75,2021.349976,1991.469971,1992.670044,1992.670044,4276720000]
["2015-01-16",1992.25,2020.459961,1988.119995,2019.420044,2019.420044,4056410000]
["2015-01-20",2020.76001,2028.9399410000001,2004.48999,2022.5500489999999,2022.5500489999999,3944340000]
["2015-01-21",2020.1899410000001,2038.290039,2012.040039,2032.119995,2032.119995,3730070000]
["2015-01-22",2034.3000489999999,2064.6201169999999,2026.380005,2063.1499020000001,2063.1499020000001,4176050000]
["2015-01-23",2062.9799800000001,2062.9799800000001,2050.540039,2051.820068,2051.820068,3573560000]
["2015-01-26",2050.419922,2057.6201169999999,2040.969971,2057.0900879999999,2057.0900879999999,3465760000]
["2015-01-27",2047.8599850000001,2047.8599850000001,2019.910034,2029.5500489999999,2029.5500489999999,3329810000]
["2015-01-28",2032.339966,2042.48999,2001.48999,2002.160034,2002.160034,4067530000]
["2015-01-29",2002.4499510000001,2024.6400149999999,1989.1800539999999,2021.25,2021.25,4127140000]
["2015-01-30",2019.349976,2023.3199460000001,1993.380005,1994.98999,1994.98999,4568650000]
["2015-02-02",1996.670044,2021.660034,1980.900024,2020.849976,2020.849976,4008330000]
["2015-02-03",2022.709961,2050.3000489999999,2022.709961,2050.030029,2050.030029,4615900000]
["2015-02-04",2048.860107,2054.73999,2036.719971,2041.51001,2041.51001,4141920000]
["2015-02-05",2043.4499510000001,2063.5500489999999,2043.4499510000001,2062.5200199999999,2062.5200199999999,3821990000]
["2015-02-06",2062.280029,2072.3999020000001,2049.969971,2055.469971,2055.469971,4232970000]
["2015-02-09",2053.469971,2056.1599120000001,2041.880005,2046.73999,2046.73999,3549540000]
["2015-02-10",2049.3798830000001,2070.860107,2048.6201169999999,2068.5900879999999,2068.5900879999999,3669850000]
["2015-02-11",2068.5500489999999,2073.4799800000001,2057.98999,2068.530029,2068.530029,3596860000]
["2015-02-12",2069.9799800000001,2088.530029,2069.9799800000001,2088.4799800000001,2088.4799800000001,3788350000]
["2015-02-13",2088.780029,2097.030029,2086.6999510000001,2096.98999,2096.98999,3527450000]
["2015-02-17",2096.469971,2101.3000489999999,2089.8000489999999,2100.3400879999999,2100.3400879999999,3361750000]
["2015-02-18",2099.1599120000001,2100.2299800000001,2092.1499020000001,2099.679932,2099.679932,3370020000]
["2015-02-19",2099.25,2102.1298830000001,2090.790039,2097.4499510000001,2097.4499510000001,3247100000]
["2015-02-20",2097.6499020000001,2110.610107,2085.4399410000001,2110.3000489999999,2110.3000489999999,3281600000]
["2015-02-23",2109.830078,2110.0500489999999,2103,2109.6599120000001,2109.6599120000001,3093680000]
["2015-02-24",2109.1000979999999,2117.9399410000001,2105.8701169999999,2115.4799800000001,2115.4799800000001,3199840000]
["2015-02-25",2115.3000489999999,2119.5900879999999,2109.889893,2113.860107,2113.860107,3312340000]
["2015-02-26",2113.9099120000001,2113.9099120000001,2103.76001,2110.73999,2110.73999,3408690000]
["2015-02-27",2110.8798830000001,2112.73999,2103.75,2104.5,2104.5,3547380000]
["2015-03-02",2105.2299800000001,2117.5200199999999,2104.5,2117.389893,2117.389893,3409490000]
["2015-03-03",2115.76001,2115.76001,2098.26001,2107.780029,2107.780029,3262300000]
["2015-03-04",2107.719971,2107.719971,2094.48999,2098.530029,2098.530029,3421110000]
["2015-03-05",2098.540039,2104.25,2095.219971,2101.040039,2101.040039,3103030000]
["2015-03-06",2100.9099120000001,2100.9099120000001,2067.2700199999999,2071.26001,2071.26001,3853570000]
["2015-03-09",2072.25,2083.48999,2072.209961,2079.429932,2079.429932,3349090000]
["2015-03-10",2076.139893,2076.139893,2044.160034,2044.160034,2044.160034,3668900000]
["2015-03-11",2044.6899410000001,2050.080078,2039.6899410000001,2040.23999,2040.23999,3406570000]
["2015-03-12",2041.099976,2066.4099120000001,2041.099976,2065.9499510000001,2065.9499510000001,3405860000]
["2015-03-13",2064.5600589999999,2064.5600589999999,2041.170044,2053.3999020000001,2053.3999020000001,3498560000]
["2015-03-16",2055.3500979999999,2081.4099120000001,2055.3500979999999,2081.1899410000001,2081.1899410000001,3295600000]
["2015-03-17",2080.5900879999999,2080.5900879999999,2065.080078,2074.280029,2074.280029,3221840000]
["2015-03-18",2072.8400879999999,2106.8500979999999,2061.2299800000001,2099.5,2099.5,4128210000]
["2015-03-19",2098.6899410000001,2098.6899410000001,2085.5600589999999,2089.2700199999999,2089.2700199999999,3305220000]
["2015-03-20",2090.320068,2113.919922,2090.320068,2108.1000979999999,2108.1000979999999,5554120000]
["2015-03-23",2107.98999,2114.860107,2104.419922,2104.419922,2104.419922,3267960000]
["2015-03-24",2103.9399410000001,2107.6298830000001,2091.5,2091.5,2091.5,3189820000]
["2015-03-25",2093.1000979999999,2097.429932,2061.0500489999999,2061.0500489999999,2061.0500489999999,3521140000]
["2015-03-26",2059.9399410000001,2067.1499020000001,2045.5,2056.1499020000001,2056.1499020000001,3510670000]
["2015-03-27",2055.780029,2062.830078,2052.959961,2061.0200199999999,2061.0200199999999,3008550000]
["2015-03-30",2064.110107,2088.969971,2064.110107,2086.23999,2086.23999,2917690000]
["2015-03-31",2084.0500489999999,2084.0500489999999,2067.040039,2067.889893,2067.889893,3376550000]
["2015-04-01",2067.6298830000001,2067.6298830000001,2048.3798830000001,2059.6899410000001,2059.6899410000001,3543270000]
["2015-04-02",2060.030029,2072.169922,2057.320068,2066.959961,2066.959961,3095960000]
["2015-04-06",2064.8701169999999,2086.98999,2056.5200199999999,2080.6201169999999,2080.6201169999999,3302970000]
["2015-04-07",2080.790039,2089.8100589999999,2076.1000979999999,2076.330078,2076.330078,3065510000]
["2015-04-08",2076.9399410000001,2086.6899410000001,2073.3000489999999,2081.8999020000001,2081.8999020000001,3265330000]
["2015-04-09",2081.290039,2093.3100589999999,2074.290039,2091.179932,2091.179932,3172360000]
["2015-04-10",2091.51001,2102.610107,2091.51001,2102.0600589999999,2102.0600589999999,3156200000]
["2015-04-13",2102.030029,2107.6499020000001,2092.330078,2092.429932,2092.429932,2908420000]
["2015-04-14",2092.280029,2098.6201169999999,2083.23999,2095.8400879999999,2095.8400879999999,3301270000]
["2015-04-15",2097.820068,2111.9099120000001,2097.820068,2106.6298830000001,2106.6298830000001,4013760000]
["2015-04-16",2105.959961,2111.3000489999999,2100.0200199999999,2104.98999,2104.98999,3434120000]
["2015-04-17",2102.580078,2102.580078,2072.3701169999999,2081.179932,2081.179932,3627600000]
["2015-04-20",2084.110107,2103.9399410000001,2084.110107,2100.3999020000001,2100.3999020000001,3000160000]
["2015-04-21",2102.820068,2109.639893,2094.3798830000001,2097.290039,2097.290039,3243410000]
["2015-04-22",2098.2700199999999,2109.9799800000001,2091.0500489999999,2107.959961,2107.959961,3348480000]
["2015-04-23",2107.209961,2120.48999,2103.1899410000001,2112.929932,2112.929932,3636670000]
["2015-04-24",2112.8000489999999,2120.919922,2112.8000489999999,2117.6899410000001,2117.6899410000001,3375780000]
["2015-04-27",2119.290039,2125.919922,2107.040039,2108.919922,2108.919922,3438750000]
["2015-04-28",2108.3500979999999,2116.040039,2094.889893,2114.76001,2114.76001,3546270000]
["2015-04-29",2112.48999,2113.6499020000001,2097.4099120000001,2106.8500979999999,2106.8500979999999,4074970000]
["2015-04-30",2105.5200199999999,2105.5200199999999,2077.5900879999999,2085.51001,2085.51001,4509680000]
["2015-05-01",2087.3798830000001,2108.4099120000001,2087.3798830000001,2108.290039,2108.290039,3379390000]
["2015-05-04",2110.2299800000001,2120.9499510000001,2110.2299800000001,2114.48999,2114.48999,3091580000]
["2015-05-05",2112.6298830000001,2115.23999,2088.459961,2089.459961,2089.459961,3793950000]
["2015-05-06",2091.26001,2098.419922,2067.929932,2080.1499020000001,2080.1499020000001,3792210000]
["2015-05-07",2079.959961,2092.8999020000001,2074.98999,2088,2088,3676640000]
["2015-05-08",2092.1298830000001,2117.6599120000001,2092.1298830000001,2116.1000979999999,2116.1000979999999,3399440000]
["2015-05-11",2115.5600589999999,2117.6899410000001,2104.580078,2105.330078,2105.330078,2992670000]
["2015-05-12",2102.8701169999999,2105.0600589999999,2085.570068,2099.1201169999999,2099.1201169999999,3139520000]
["2015-05-13",2099.6201169999999,2110.1899410000001,2096.040039,2098.4799800000001,2098.4799800000001,3374260000]
["2015-05-14",2100.429932,2121.4499510000001,2100.429932,2121.1000979999999,2121.1000979999999,3225740000]
["2015-05-15",2122.070068,2123.889893,2116.8100589999999,2122.7299800000001,2122.7299800000001,3092080000]
["2015-05-18",2121.3000489999999,2131.780029,2120.01001,2129.1999510000001,2129.1999510000001,2888190000]
["2015-05-19",2129.4499510000001,2133.0200199999999,2124.5,2127.830078,2127.830078,3296030000]
["2015-05-20",2127.790039,2134.719971,2122.5900879999999,2125.8500979999999,2125.8500979999999,3025880000]
["2015-05-21",2125.5500489999999,2134.280029,2122.9499510000001,2130.820068,2130.820068,3070460000]
["2015-05-22",2130.360107,2132.1499020000001,2126.0600589999999,2126.0600589999999,2126.0600589999999,2571860000]
["2015-05-26",2125.3400879999999,2125.3400879999999,2099.179932,2104.1999510000001,2104.1999510000001,3342130000]
["2015-05-27",2105.1298830000001,2126.219971,2105.1298830000001,2123.4799800000001,2123.4799800000001,3127960000]
["2015-05-28",2122.2700199999999,2122.2700199999999,2112.860107,2120.790039,2120.790039,2980350000]
["2015-05-29",2120.6599120000001,2120.6599120000001,2104.889893,2107.389893,2107.389893,3927390000]
["2015-06-01",2108.639893,2119.1499020000001,2102.540039,2111.7299800000001,2111.7299800000001,3011710000]
["2015-06-02",2110.4099120000001,2117.5900879999999,2099.139893,2109.6000979999999,2109.6000979999999,3049350000]
["2015-06-03",2110.639893,2121.919922,2109.610107,2114.070068,2114.070068,3099980000]
["2015-06-04",2112.3500979999999,2112.889893,2093.2299800000001,2095.8400879999999,2095.8400879999999,3200050000]
["2015-06-05",2095.0900879999999,2100.98999,2085.669922,2092.830078,2092.830078,3243690000]
["2015-06-08",2092.3400879999999,2093.01001,2079.110107,2079.280029,2079.280029,2917150000]
["2015-06-09",2079.070068,2085.6201169999999,2072.139893,2080.1499020000001,2080.1499020000001,3034580000]
["2015-06-10",2081.1201169999999,2108.5,2081.1201169999999,2105.1999510000001,2105.1999510000001,3414320000]
["2015-06-11",2106.23999,2115.0200199999999,2106.23999,2108.860107,2108.860107,3128600000]
["2015-06-12",2107.429932,2107.429932,2091.330078,2094.110107,2094.110107,2719400000]
["2015-06-15",2091.3400879999999,2091.3400879999999,2072.48999,2084.429932,2084.429932,3061570000]
["2015-06-16",2084.26001,2097.3999020000001,2082.1000979999999,2096.290039,2096.290039,2919900000]
["2015-06-17",2097.3999020000001,2106.790039,2088.860107,2100.4399410000001,2100.4399410000001,3222240000]
["2015-06-18",2101.580078,2126.6499020000001,2101.580078,2121.23999,2121.23999,3520360000]
["2015-06-19",2121.0600589999999,2121.639893,2109.4499510000001,2109.98999,2109.98999,4449810000]
["2015-06-22",2112.5,2129.8701169999999,2112.5,2122.8500979999999,2122.8500979999999,3030020000]
["2015-06-23",2123.1599120000001,2128.030029,2119.889893,2124.1999510000001,2124.1999510000001,3091190000]
["2015-06-24",2123.6499020000001,2125.1000979999999,2108.580078,2108.580078,2108.580078,3102480000]
["2015-06-25",2109.959961,2116.040039,2101.780029,2102.3100589999999,2102.3100589999999,3214610000]
["2015-06-26",2102.6201169999999,2108.919922,2095.3798830000001,2101.48999,2101.48999,5025470000]
["2015-06-29",2098.6298830000001,2098.6298830000001,2056.639893,2057.639893,2057.639893,3678960000]
["2015-06-30",2061.1899410000001,2074.280029,2056.320068,2063.110107,2063.110107,4078540000]
["2015-07-01",2067,2082.780029,2067,2077.419922,2077.419922,3727260000]
["2015-07-02",2078.030029,2085.0600589999999,2071.0200199999999,2076.780029,2076.780029,2996540000]
["2015-07-06",2073.9499510000001,2078.610107,2058.3999020000001,2068.76001,2068.76001,3486360000]
["2015-07-07",2069.5200199999999,2083.73999,2044.0200199999999,2081.3400879999999,2081.3400879999999,4458660000]
["2015-07-08",2077.6599120000001,2077.6599120000001,2044.660034,2046.6800539999999,2046.6800539999999,3608780000]
["2015-07-09",2049.7299800000001,2074.280029,2049.7299800000001,2051.3100589999999,2051.3100589999999,3446810000]
["2015-07-10",2052.73999,2081.3100589999999,2052.73999,2076.6201169999999,2076.6201169999999,3065070000]
["2015-07-13",2080.030029,2100.669922,2080.030029,2099.6000979999999,2099.6000979999999,3096730000]
["2015-07-14",2099.719971,2111.9799800000001,2098.179932,2108.9499510000001,2108.9499510000001,3002120000]
["2015-07-15",2109.01001,2114.139893,2102.48999,2107.3999020000001,2107.3999020000001,3261810000]
["2015-07-16",2110.5500489999999,2124.419922,2110.5500489999999,2124.290039,2124.290039,3227080000]
["2015-07-17",2126.8000489999999,2128.9099120000001,2119.8798830000001,2126.639893,2126.639893,3362750000]
["2015-07-20",2126.8500979999999,2132.820068,2123.6599120000001,2128.280029,2128.280029,3245870000]
["2015-07-21",2127.5500489999999,2128.48999,2115.3999020000001,2119.209961,2119.209961,3343690000]
["2015-07-22",2118.209961,2118.51001,2110,2114.1499020000001,2114.1499020000001,3694070000]
["2015-07-23",2114.1599120000001,2116.8701169999999,2098.6298830000001,2102.1499020000001,2102.1499020000001,3772810000]
["2015-07-24",2102.23999,2106.01001,2077.0900879999999,2079.6499020000001,2079.6499020000001,3870040000]
["2015-07-27",2078.1899410000001,2078.1899410000001,2063.5200199999999,2067.639893,2067.639893,3836750000]
["2015-07-28",2070.75,2095.6000979999999,2069.0900879999999,2093.25,2093.25,4117740000]
["2015-07-29",2094.6999510000001,2110.6000979999999,2094.080078,2108.570068,2108.570068,4038900000]
["2015-07-30",2106.780029,2110.4799800000001,2094.969971,2108.6298830000001,2108.6298830000001,3579410000]
["2015-07-31",2111.6000979999999,2114.23999,2102.070068,2103.8400879999999,2103.8400879999999,3681340000]
["2015-08-03",2104.48999,2105.6999510000001,2087.3100589999999,2098.040039,2098.040039,3476770000]
["2015-08-04",2097.679932,2102.51001,2088.6000979999999,2093.320068,2093.320068,3546710000]
["2015-08-05",2095.2700199999999,2112.6599120000001,2095.2700199999999,2099.8400879999999,2099.8400879999999,3968680000]
["2015-08-06",2100.75,2103.320068,2075.530029,2083.5600589999999,2083.5600589999999,4246570000]
["2015-08-07",2082.610107,2082.610107,2067.9099120000001,2077.570068,2077.570068,3602320000]
["2015-08-10",2080.9799800000001,2105.3500979999999,2080.9799800000001,2104.179932,2104.179932,3514460000]
["2015-08-11",2102.6599120000001,2102.6599120000001,2076.48999,2084.070068,2084.070068,3708880000]
["2015-08-12",2081.1000979999999,2089.0600589999999,2052.0900879999999,2086.0500489999999,2086.0500489999999,4269130000]
["2015-08-13",2086.1899410000001,2092.929932,2078.26001,2083.389893,2083.389893,3221300000]
["2015-08-14",2083.1499020000001,2092.4499510000001,2080.610107,2091.540039,2091.540039,2795590000]
["2015-08-17",2089.6999510000001,2102.8701169999999,2079.3000489999999,2102.4399410000001,2102.4399410000001,2867690000]
["2015-08-18",2101.98999,2103.469971,2094.139893,2096.919922,2096.919922,2949990000]
["2015-08-19",2095.6899410000001,2096.169922,2070.530029,2079.610107,2079.610107,3512920000]
["2015-08-20",2076.610107,2076.610107,2035.7299800000001,2035.7299800000001,2035.7299800000001,3922470000]
["2015-08-21",2034.079956,2034.079956,1970.8900149999999,1970.8900149999999,1970.8900149999999,5018240000]
["2015-08-24",1965.150024,1965.150024,1867.01001,1893.209961,1893.209961,6612690000]
["2015-08-25",1898.079956,1948.040039,1867.079956,1867.6099850000001,1867.6099850000001,5183560000]
["2015-08-26",1872.75,1943.089966,1872.75,1940.51001,1940.51001,5338250000]
["2015-08-27",1942.7700199999999,1989.599976,1942.7700199999999,1987.660034,1987.660034,5006390000]
["2015-08-28",1986.0600589999999,1993.4799800000001,1975.1899410000001,1988.869995,1988.869995,3949080000]
["2015-08-31",1986.7299800000001,1986.7299800000001,1965.9799800000001,1972.1800539999999,1972.1800539999999,3915100000]
["2015-09-01",1970.089966,1970.089966,1903.0699460000001,1913.849976,1913.849976,4371850000]
["2015-09-02",1916.5200199999999,1948.910034,1916.5200199999999,1948.8599850000001,1948.8599850000001,3742620000]
["2015-09-03",1950.790039,1975.01001,1944.719971,1951.130005,1951.130005,3520700000]
["2015-09-04",1947.76001,1947.76001,1911.209961,1921.219971,1921.219971,3167090000]
["2015-09-08",1927.3000489999999,1970.420044,1927.3000489999999,1969.410034,1969.410034,3548650000]
["2015-09-09",1971.4499510000001,1988.630005,1937.880005,1942.040039,1942.040039,3652120000]
["2015-09-10",1941.589966,1965.290039,1937.1899410000001,1952.290039,1952.290039,3626320000]
["2015-09-11",1951.4499510000001,1961.0500489999999,1939.1899410000001,1961.0500489999999,1961.0500489999999,3218590000]
["2015-09-14",1963.0600589999999,1963.0600589999999,1948.2700199999999,1953.030029,1953.030029,3000200000]
["2015-09-15",1955.099976,1983.1899410000001,1954.3000489999999,1978.089966,1978.089966,3239860000]
["2015-09-16",1978.0200199999999,1997.26001,1977.9300539999999,1995.3100589999999,1995.3100589999999,3630680000]
["2015-09-17",1995.329956,2020.8599850000001,1986.7299800000001,1990.1999510000001,1990.1999510000001,4183790000]
["2015-09-18",1989.660034,1989.660034,1953.4499510000001,1958.030029,1958.030029,6021240000]
["2015-09-21",1960.839966,1979.6400149999999,1955.8000489999999,1966.969971,1966.969971,3269350000]
["2015-09-22",1961.3900149999999,1961.3900149999999,1929.219971,1942.73999,1942.73999,3808260000]
["2015-09-23",1943.23999,1949.5200199999999,1932.5699460000001,1938.76001,1938.76001,3190530000]
["2015-09-24",1934.8100589999999,1937.170044,1908.920044,1932.23999,1932.23999,4091530000]
["2015-09-25",1935.9300539999999,1952.8900149999999,1921.5,1931.339966,1931.339966,3721870000]
["2015-09-28",1929.1800539999999,1929.1800539999999,1879.209961,1881.7700199999999,1881.7700199999999,4326660000]
["2015-09-29",1881.900024,1899.4799800000001,1871.910034,1884.089966,1884.089966,4132390000]
["2015-09-30",1887.1400149999999,1920.530029,1887.1400149999999,1920.030029,1920.030029,4525070000]
["2015-10-01",1919.650024,1927.209961,1900.6999510000001,1923.8199460000001,1923.8199460000001,3983600000]
["2015-10-02",1921.7700199999999,1951.3599850000001,1893.6999510000001,1951.3599850000001,1951.3599850000001,4378570000]
["2015-10-05",1954.329956,1989.170044,1954.329956,1987.0500489999999,1987.0500489999999,4334490000]
["2015-10-06",1986.630005,1991.619995,1971.98999,1979.920044,1979.920044,4202400000]
["2015-10-07",1982.339966,1999.3100589999999,1976.4399410000001,1995.829956,1995.829956,4666470000]
["2015-10-08",1994.01001,2016.5,1987.530029,2013.4300539999999,2013.4300539999999,3939140000]
["2015-10-09",2013.7299800000001,2020.130005,2007.6099850000001,2014.8900149999999,2014.8900149999999,3706900000]
["2015-10-12",2015.650024,2018.660034,2010.5500489999999,2017.459961,2017.459961,2893250000]
["2015-10-13",2015,2022.339966,2001.780029,2003.6899410000001,2003.6899410000001,3401920000]
["2015-10-14",2003.660034,2009.5600589999999,1990.7299800000001,1994.23999,1994.23999,3644590000]
["2015-10-15",1996.469971,2024.150024,1996.469971,2023.8599850000001,2023.8599850000001,3746290000]
["2015-10-16",2024.369995,2033.540039,2020.459961,2033.1099850000001,2033.1099850000001,3595430000]
["2015-10-19",2031.7299800000001,2034.4499510000001,2022.3100589999999,2033.660034,2033.660034,3287320000]
["2015-10-20",2033.130005,2039.119995,2026.6099850000001,2030.7700199999999,2030.7700199999999,3331500000]
["2015-10-21",2033.469971,2037.969971,2017.219971,2018.9399410000001,2018.9399410000001,3627790000]
["2015-10-22",2021.880005,2055.1999510000001,2021.880005,2052.51001,2052.51001,4430850000]
["2015-10-23",2058.1899410000001,2079.73999,2058.1899410000001,2075.1499020000001,2075.1499020000001,4108460000]
["2015-10-26",2075.080078,2075.139893,2066.530029,2071.179932,2071.179932,3385800000]
["2015-10-27",2068.75,2070.3701169999999,2058.8400879999999,2065.889893,2065.889893,4216880000]
["2015-10-28",2066.4799800000001,2090.3500979999999,2063.110107,2090.3500979999999,2090.3500979999999,4698110000]
["2015-10-29",2088.3500979999999,2092.5200199999999,2082.6298830000001,2089.4099120000001,2089.4099120000001,4008940000]
["2015-10-30",2090,2094.320068,2079.3400879999999,2079.360107,2079.360107,4256200000]
["2015-11-02",2080.76001,2106.1999510000001,2080.76001,2104.0500489999999,2104.0500489999999,3760020000]
["2015-11-03",2102.6298830000001,2116.4799800000001,2097.51001,2109.790039,2109.790039,4272060000]
["2015-11-04",2110.6000979999999,2114.5900879999999,2096.9799800000001,2102.3100589999999,2102.3100589999999,4078870000]
["2015-11-05",2101.679932,2108.780029,2090.4099120000001,2099.929932,2099.929932,4051890000]
["2015-11-06",2098.6000979999999,2101.9099120000001,2083.73999,2099.1999510000001,2099.1999510000001,4369020000]
["2015-11-09",2096.5600589999999,2096.5600589999999,2068.23999,2078.580078,2078.580078,3882350000]
["2015-11-10",2077.1899410000001,2083.669922,2069.9099120000001,2081.719971,2081.719971,3821440000]
["2015-11-11",2083.4099120000001,2086.9399410000001,2074.8500979999999,2075,2075,3692410000]
["2015-11-12",2072.290039,2072.290039,2045.660034,2045.969971,2045.969971,4016370000]
["2015-11-13",2044.6400149999999,2044.6400149999999,2022.0200199999999,2023.040039,2023.040039,4278750000]
["2015-11-16",2022.079956,2053.219971,2019.3900149999999,2053.1899410000001,2053.1899410000001,3741240000]
["2015-11-17",2053.669922,2066.6899410000001,2045.900024,2050.4399410000001,2050.4399410000001,4427350000]
["2015-11-18",2051.98999,2085.3100589999999,2051.98999,2083.580078,2083.580078,3926390000]
["2015-11-19",2083.6999510000001,2086.73999,2078.76001,2081.23999,2081.23999,3628110000]
["2015-11-20",2082.820068,2097.0600589999999,2082.820068,2089.169922,2089.169922,3929600000]
["2015-11-23",2089.4099120000001,2095.610107,2081.389893,2086.5900879999999,2086.5900879999999,3587980000]
["2015-11-24",2084.419922,2094.1201169999999,2070.290039,2089.139893,2089.139893,3884930000]
["2015-11-25",2089.3000489999999,2093,2086.3000489999999,2088.8701169999999,2088.8701169999999,2852940000]
["2015-11-27",2088.820068,2093.290039,2084.1298830000001,2090.110107,2090.110107,1466840000]
["2015-11-30",2090.9499510000001,2093.8100589999999,2080.4099120000001,2080.4099120000001,2080.4099120000001,4275030000]
["2015-12-01",2082.929932,2103.3701169999999,2082.929932,2102.6298830000001,2102.6298830000001,3712120000]
["2015-12-02",2101.709961,2104.2700199999999,2077.110107,2079.51001,2079.51001,3950640000]
["2015-12-03",2080.709961,2085,2042.349976,2049.6201169999999,2049.6201169999999,4306490000]
["2015-12-04",2051.23999,2093.8400879999999,2051.23999,2091.6899410000001,2091.6899410000001,4214910000]
["2015-12-07",2090.419922,2090.419922,2066.780029,2077.070068,2077.070068,4043820000]
["2015-12-08",2073.389893,2073.8500979999999,2052.320068,2063.5900879999999,2063.5900879999999,4173570000]
["2015-12-09",2061.169922,2080.330078,2036.530029,2047.619995,2047.619995,4385250000]
["2015-12-10",2047.9300539999999,2067.6499020000001,2045.670044,2052.2299800000001,2052.2299800000001,3715150000]
["2015-12-11",2047.2700199999999,2047.2700199999999,2008.8000489999999,2012.369995,2012.369995,4301060000]
["2015-12-14",2013.369995,2022.920044,1993.26001,2021.9399410000001,2021.9399410000001,4612440000]
["2015-12-15",2025.5500489999999,2053.8701169999999,2025.5500489999999,2043.410034,2043.410034,4353540000]
["2015-12-16",2046.5,2076.719971,2042.4300539999999,2073.070068,2073.070068,4635450000]
["2015-12-17",2073.76001,2076.3701169999999,2041.660034,2041.8900149999999,2041.8900149999999,4327390000]
["2015-12-18",2040.8100589999999,2040.8100589999999,2005.329956,2005.5500489999999,2005.5500489999999,6683070000]
["2015-12-21",2010.2700199999999,2022.900024,2005.9300539999999,2021.150024,2021.150024,3760280000]
["2015-12-22",2023.150024,2042.73999,2020.48999,2038.969971,2038.969971,3520860000]
["2015-12-23",2042.1999510000001,2064.7299800000001,2042.1999510000001,2064.290039,2064.290039,3484090000]
["2015-12-24",2063.5200199999999,2067.360107,2058.7299800000001,2060.98999,2060.98999,1411860000]
["2015-12-28",2057.7700199999999,2057.7700199999999,2044.1999510000001,2056.5,2056.5,2492510000]
["2015-12-29",2060.540039,2081.5600589999999,2060.540039,2078.360107,2078.360107,2542000000]
["2015-12-30",2077.3400879999999,2077.3400879999999,2061.969971,2063.360107,2063.360107,2367430000]
["2015-12-31",2060.5900879999999,2062.540039,2043.619995,2043.9399410000001,2043.9399410000001,2655330000]
["2016-01-04",2038.1999510000001,2038.1999510000001,1989.6800539999999,2012.660034,2012.660034,4304880000]
["2016-01-05",2013.780029,2021.9399410000001,2004.170044,2016.709961,2016.709961,3706620000]
["2016-01-06",2011.709961,2011.709961,1979.0500489999999,1990.26001,1990.26001,4336660000]
["2016-01-07",1985.3199460000001,1985.3199460000001,1938.829956,1943.089966,1943.089966,5076590000]
["2016-01-08",1945.969971,1960.400024,1918.459961,1922.030029,1922.030029,4664940000]
["2016-01-11",1926.119995,1935.650024,1901.099976,1923.670044,1923.670044,4607290000]
["2016-01-12",1927.829956,1947.380005,1914.349976,1938.6800539999999,1938.6800539999999,4887260000]
["2016-01-13",1940.339966,1950.329956,1886.410034,1890.280029,1890.280029,5087030000]
["2016-01-14",1891.6800539999999,1934.469971,1878.9300539999999,1921.839966,1921.839966,5241110000]
["2016-01-15",1916.6800539999999,1916.6800539999999,1857.829956,1880.329956,1880.329956,5468460000]
["2016-01-19",1888.660034,1901.4399410000001,1864.599976,1881.329956,1881.329956,4928350000]
["2016-01-20",1876.1800539999999,1876.1800539999999,1812.290039,1859.329956,1859.329956,6416070000]
["2016-01-21",1861.459961,1889.849976,1848.9799800000001,1868.98999,1868.98999,5078810000]
["2016-01-22",1877.400024,1908.849976,1877.400024,1906.900024,1906.900024,4901760000]
["2016-01-25",1906.280029,1906.280029,1875.969971,1877.079956,1877.079956,4401380000]
["2016-01-26",1878.790039,1906.7299800000001,1878.790039,1903.630005,1903.630005,4357940000]
["2016-01-27",1902.5200199999999,1916.98999,1872.6999510000001,1882.9499510000001,1882.9499510000001,4754040000]
["2016-01-28",1885.219971,1902.959961,1873.650024,1893.3599850000001,1893.3599850000001,4693010000]
["2016-01-29",1894,1940.23999,1894,1940.23999,1940.23999,5497570000]
["2016-02-01",1936.9399410000001,1947.1999510000001,1920.3000489999999,1939.380005,1939.380005,4322530000]
["2016-02-02",1935.26001,1935.26001,1897.290039,1903.030029,1903.030029,4463190000]
["2016-02-03",1907.0699460000001,1918.01001,1872.2299800000001,1912.530029,1912.530029,5172950000]
["2016-02-04",1911.670044,1927.349976,1900.5200199999999,1915.4499510000001,1915.4499510000001,5193320000]
["2016-02-05",1913.0699460000001,1913.0699460000001,1872.650024,1880.0500489999999,1880.0500489999999,4929940000]
["2016-02-08",1873.25,1873.25,1828.459961,1853.4399410000001,1853.4399410000001,5636460000]
["2016-02-09",1848.459961,1868.25,1834.9399410000001,1852.209961,1852.209961,5183220000]
["2016-02-10",1857.099976,1881.599976,1850.3199460000001,1851.8599850000001,1851.8599850000001,4471170000]
["2016-02-11",1847,1847,1810.099976,1829.079956,1829.079956,5500800000]
["2016-02-12",1833.400024,1864.780029,1833.400024,1864.780029,1864.780029,4696920000]
["2016-02-16",1871.4399410000001,1895.7700199999999,1871.4399410000001,1895.579956,1895.579956,4570670000]
["2016-02-17",1898.8000489999999,1930.6800539999999,1898.8000489999999,1926.8199460000001,1926.8199460000001,5011540000]
["2016-02-18",1927.5699460000001,1930,1915.089966,1917.829956,1917.829956,4436490000]
["2016-02-19",1916.73999,1918.780029,1902.170044,1917.780029,1917.780029,4142850000]
["2016-02-22",1924.4399410000001,1946.6999510000001,1924.4399410000001,1945.5,1945.5,4054710000]
["2016-02-23",1942.380005,1942.380005,1919.4399410000001,1921.2700199999999,1921.2700199999999,3890650000]
["2016-02-24",1917.5600589999999,1932.079956,1891,1929.8000489999999,1929.8000489999999,4317250000]
["2016-02-25",1931.869995,1951.829956,1925.410034,1951.6999510000001,1951.6999510000001,4118210000]
["2016-02-26",1954.9499510000001,1962.959961,1945.780029,1948.0500489999999,1948.0500489999999,4348510000]
["2016-02-29",1947.130005,1958.2700199999999,1931.8100589999999,1932.2299800000001,1932.2299800000001,4588180000]
["2016-03-01",1937.089966,1978.349976,1937.089966,1978.349976,1978.349976,4819750000]
["2016-03-02",1976.599976,1986.51001,1968.8000489999999,1986.4499510000001,1986.4499510000001,4666610000]
["2016-03-03",1985.599976,1993.6899410000001,1977.369995,1993.400024,1993.400024,5081700000]
["2016-03-04",1994.01001,2009.130005,1986.7700199999999,1999.98999,1999.98999,6049930000]
["2016-03-07",1996.1099850000001,2006.119995,1989.380005,2001.76001,2001.76001,4968180000]
["2016-03-08",1996.880005,1996.880005,1977.4300539999999,1979.26001,1979.26001,4641650000]
["2016-03-09",1981.4399410000001,1992.6899410000001,1979.839966,1989.26001,1989.26001,4038120000]
["2016-03-10",1990.969971,2005.079956,1969.25,1989.5699460000001,1989.5699460000001,4376790000]
["2016-03-11",1994.709961,2022.369995,1994.709961,2022.1899410000001,2022.1899410000001,4078620000]
["2016-03-14",2019.2700199999999,2024.5699460000001,2012.0500489999999,2019.6400149999999,2019.6400149999999,3487850000]
["2016-03-15",2015.2700199999999,2015.9399410000001,2005.2299800000001,2015.9300539999999,2015.9300539999999,3560280000]
["2016-03-16",2014.23999,2032.0200199999999,2010.040039,2027.219971,2027.219971,4057020000]
["2016-03-17",2026.900024,2046.23999,2022.160034,2040.589966,2040.589966,4530480000]
["2016-03-18",2041.160034,2052.360107,2041.160034,2049.580078,2049.580078,6503140000]
["2016-03-21",2047.880005,2053.9099120000001,2043.1400149999999,2051.6000979999999,2051.6000979999999,3376600000]
["2016-03-22",2048.639893,2056.6000979999999,2040.5699460000001,2049.8000489999999,2049.8000489999999,3418460000]
["2016-03-23",2048.5500489999999,2048.5500489999999,2034.8599850000001,2036.709961,2036.709961,3639510000]
["2016-03-24",2032.4799800000001,2036.040039,2022.48999,2035.9399410000001,2035.9399410000001,3407720000]
["2016-03-28",2037.8900149999999,2042.670044,2031.959961,2037.0500489999999,2037.0500489999999,2809090000]
["2016-03-29",2035.75,2055.9099120000001,2028.3100589999999,2055.01001,2055.01001,3822330000]
["2016-03-30",2058.2700199999999,2072.209961,2058.2700199999999,2063.9499510000001,2063.9499510000001,3590310000]
["2016-03-31",2063.7700199999999,2067.919922,2057.459961,2059.73999,2059.73999,3715280000]
["2016-04-01",2056.6201169999999,2075.070068,2043.9799800000001,2072.780029,2072.780029,3749990000]
["2016-04-04",2073.1899410000001,2074.0200199999999,2062.570068,2066.1298830000001,2066.1298830000001,3485710000]
["2016-04-05",2062.5,2062.5,2042.5600589999999,2045.170044,2045.170044,4154920000]
["2016-04-06",2045.5600589999999,2067.330078,2043.089966,2066.6599120000001,2066.6599120000001,3750800000]
["2016-04-07",2063.01001,2063.01001,2033.8000489999999,2041.910034,2041.910034,3801250000]
["2016-04-08",2045.540039,2060.6298830000001,2041.6899410000001,2047.599976,2047.599976,3359530000]
["2016-04-11",2050.2299800000001,2062.929932,2041.880005,2041.98999,2041.98999,3567840000]
["2016-04-12",2043.719971,2065.0500489999999,2039.73999,2061.719971,2061.719971,4239740000]
["2016-04-13",2065.919922,2083.179932,2065.919922,2082.419922,2082.419922,4191830000]
["2016-04-14",2082.889893,2087.8400879999999,2078.1298830000001,2082.780029,2082.780029,3765870000]
["2016-04-15",2083.1000979999999,2083.219971,2076.3100589999999,2080.7299800000001,2080.7299800000001,3701450000]
["2016-04-18",2078.830078,2094.6599120000001,2073.6499020000001,2094.3400879999999,2094.3400879999999,3316880000]
["2016-04-19",2096.0500489999999,2104.0500489999999,2091.679932,2100.8000489999999,2100.8000489999999,3896830000]
["2016-04-20",2101.5200199999999,2111.0500489999999,2096.320068,2102.3999020000001,2102.3999020000001,4184880000]
["2016-04-21",2102.0900879999999,2103.780029,2088.5200199999999,2091.4799800000001,2091.4799800000001,4175290000]
["2016-04-22",2091.48999,2094.320068,2081.1999510000001,2091.580078,2091.580078,3790580000]
["2016-04-25",2089.3701169999999,2089.3701169999999,2077.5200199999999,2087.790039,2087.790039,3319740000]
["2016-04-26",2089.8400879999999,2096.8701169999999,2085.8000489999999,2091.6999510000001,2091.6999510000001,3557190000]
["2016-04-27",2092.330078,2099.889893,2082.3100589999999,2095.1499020000001,2095.1499020000001,4100110000]
["2016-04-28",2090.929932,2099.3000489999999,2071.6201169999999,2075.8100589999999,2075.8100589999999,4309840000]
["2016-04-29",2071.820068,2073.8500979999999,2052.280029,2065.3000489999999,2065.3000489999999,4704720000]
["2016-05-02",2067.169922,2083.419922,2066.110107,2081.429932,2081.429932,3841110000]
["2016-05-03",2077.179932,2077.179932,2054.889893,2063.3701169999999,2063.3701169999999,4173390000]
["2016-05-04",2060.3000489999999,2060.3000489999999,2045.5500489999999,2051.1201169999999,2051.1201169999999,4058560000]
["2016-05-05",2052.9499510000001,2060.2299800000001,2045.7700199999999,2050.6298830000001,2050.6298830000001,4008530000]
["2016-05-06",2047.7700199999999,2057.719971,2039.4499510000001,2057.139893,2057.139893,3796350000]
["2016-05-09",2057.5500489999999,2064.1499020000001,2054.3100589999999,2058.6899410000001,2058.6899410000001,3788620000]
["2016-05-10",2062.6298830000001,2084.8701169999999,2062.6298830000001,2084.389893,2084.389893,3600200000]
["2016-05-11",2083.290039,2083.290039,2064.459961,2064.459961,2064.459961,3821980000]
["2016-05-12",2067.169922,2073.98999,2053.1298830000001,2064.110107,2064.110107,3782390000]
["2016-05-13",2062.5,2066.790039,2043.130005,2046.6099850000001,2046.6099850000001,3579880000]
["2016-05-16",2046.530029,2071.8798830000001,2046.530029,2066.6599120000001,2066.6599120000001,3501360000]
["2016-05-17",2065.040039,2065.6899410000001,2040.8199460000001,2047.209961,2047.209961,4108960000]
["2016-05-18",2044.380005,2060.610107,2034.48999,2047.630005,2047.630005,4101320000]
["2016-05-19",2044.209961,2044.209961,2025.910034,2040.040039,2040.040039,3846770000]
["2016-05-20",2041.880005,2058.3500979999999,2041.880005,2052.320068,2052.320068,3507650000]
["2016-05-23",2052.2299800000001,2055.580078,2047.26001,2048.040039,2048.040039,3055480000]
["2016-05-24",2052.6499020000001,2079.669922,2052.6499020000001,2076.0600589999999,2076.0600589999999,3627340000]
["2016-05-25",2078.929932,2094.7299800000001,2078.929932,2090.540039,2090.540039,3859160000]
["2016-05-26",2091.4399410000001,2094.3000489999999,2087.080078,2090.1000979999999,2090.1000979999999,3230990000]
["2016-05-27",2090.0600589999999,2099.0600589999999,2090.0600589999999,2099.0600589999999,2099.0600589999999,3079150000]
["2016-05-31",2100.1298830000001,2103.4799800000001,2088.6599120000001,2096.9499510000001,2096.9499510000001,4514410000]
["2016-06-01",2093.9399410000001,2100.969971,2085.1000979999999,2099.330078,2099.330078,3525170000]
["2016-06-02",2097.709961,2105.26001,2088.5900879999999,2105.26001,2105.26001,3632720000]
["2016-06-03",2104.070068,2104.070068,2085.360107,2099.1298830000001,2099.1298830000001,3627780000]
["2016-06-06",2100.830078,2113.360107,2100.830078,2109.4099120000001,2109.4099120000001,3442020000]
["2016-06-07",2110.179932,2119.219971,2110.179932,2112.1298830000001,2112.1298830000001,3534730000]
["2016-06-08",2112.709961,2120.5500489999999,2112.709961,2119.1201169999999,2119.1201169999999,3562060000]
["2016-06-09",2115.6499020000001,2117.639893,2107.7299800000001,2115.4799800000001,2115.4799800000001,3290320000]
["2016-06-10",2109.570068,2109.570068,2089.959961,2096.070068,2096.070068,3515010000]
["2016-06-13",2091.75,2098.1201169999999,2078.459961,2079.0600589999999,2079.0600589999999,3392030000]
["2016-06-14",2076.6499020000001,2081.3000489999999,2064.1000979999999,2075.320068,2075.320068,3759770000]
["2016-06-15",2077.6000979999999,2085.6499020000001,2069.8000489999999,2071.5,2071.5,3544720000]
["2016-06-16",2066.360107,2079.6201169999999,2050.3701169999999,2077.98999,2077.98999,3628280000]
["2016-06-17",2078.1999510000001,2078.1999510000001,2062.8400879999999,2071.219971,2071.219971,4952630000]
["2016-06-20",2075.580078,2100.6599120000001,2075.580078,2083.25,2083.25,3467440000]
["2016-06-21",2085.1899410000001,2093.6599120000001,2083.0200199999999,2088.8999020000001,2088.8999020000001,3232880000]
["2016-06-22",2089.75,2099.709961,2084.360107,2085.4499510000001,2085.4499510000001,3168160000]
["2016-06-23",2092.8000489999999,2113.320068,2092.8000489999999,2113.320068,2113.320068,3297940000]
["2016-06-24",2103.8100589999999,2103.8100589999999,2032.5699460000001,2037.410034,2037.410034,7597450000]
["2016-06-27",2031.4499510000001,2031.4499510000001,1991.6800539999999,2000.540039,2000.540039,5431220000]
["2016-06-28",2006.670044,2036.089966,2006.670044,2036.089966,2036.089966,4385810000]
["2016-06-29",2042.6899410000001,2073.1298830000001,2042.6899410000001,2070.7700199999999,2070.7700199999999,4241740000]
["2016-06-30",2073.169922,2098.9399410000001,2070,2098.860107,2098.860107,4622820000]
["2016-07-01",2099.3400879999999,2108.709961,2097.8999020000001,2102.9499510000001,2102.9499510000001,3458890000]
["2016-07-05",2095.0500489999999,2095.0500489999999,2080.860107,2088.5500489999999,2088.5500489999999,3658380000]
["2016-07-06",2084.429932,2100.719971,2074.0200199999999,2099.7299800000001,2099.7299800000001,3909380000]
["2016-07-07",2100.419922,2109.080078,2089.389893,2097.8999020000001,2097.8999020000001,3604550000]
["2016-07-08",2106.969971,2131.709961,2106.969971,2129.8999020000001,2129.8999020000001,3607500000]
["2016-07-11",2131.719971,2143.1599120000001,2131.719971,2137.1599120000001,2137.1599120000001,3253340000]
["2016-07-12",2139.5,2155.3999020000001,2139.5,2152.139893,2152.139893,4097820000]
["2016-07-13",2153.8100589999999,2156.4499510000001,2146.209961,2152.429932,2152.429932,3502320000]
["2016-07-14",2157.8798830000001,2168.98999,2157.8798830000001,2163.75,2163.75,3465610000]
["2016-07-15",2165.1298830000001,2169.0500489999999,2155.790039,2161.73999,2161.73999,3122600000]
["2016-07-18",2162.040039,2168.3500979999999,2159.6298830000001,2166.889893,2166.889893,3009310000]
["2016-07-19",2163.790039,2164.6298830000001,2159.01001,2163.780029,2163.780029,2968340000]
["2016-07-20",2166.1000979999999,2175.6298830000001,2164.889893,2173.0200199999999,2173.0200199999999,3211860000]
["2016-07-21",2172.9099120000001,2174.5600589999999,2159.75,2165.169922,2165.169922,3438900000]
["2016-07-22",2166.469971,2175.110107,2163.23999,2175.030029,2175.030029,3023280000]
["2016-07-25",2173.709961,2173.709961,2161.9499510000001,2168.4799800000001,2168.4799800000001,3057240000]
["2016-07-26",2168.969971,2173.540039,2160.179932,2169.179932,2169.179932,3442350000]
["2016-07-27",2169.8100589999999,2174.9799800000001,2159.070068,2166.580078,2166.580078,3995500000]
["2016-07-28",2166.0500489999999,2172.8500979999999,2159.73999,2170.0600589999999,2170.0600589999999,3664240000]
["2016-07-29",2168.830078,2177.0900879999999,2163.48999,2173.6000979999999,2173.6000979999999,4038840000]
["2016-08-01",2173.1499020000001,2178.290039,2166.209961,2170.8400879999999,2170.8400879999999,3505990000]
["2016-08-02",2169.9399410000001,2170.1999510000001,2147.580078,2157.030029,2157.030029,3848750000]
["2016-08-03",2156.8100589999999,2163.790039,2152.5600589999999,2163.790039,2163.790039,3786530000]
["2016-08-04",2163.51001,2168.1899410000001,2159.070068,2164.25,2164.25,3709200000]
["2016-08-05",2168.790039,2182.8701169999999,2168.790039,2182.8701169999999,2182.8701169999999,3663070000]
["2016-08-08",2183.76001,2185.4399410000001,2177.8500979999999,2180.889893,2180.889893,3327550000]
["2016-08-09",2182.23999,2187.6599120000001,2178.610107,2181.73999,2181.73999,3334300000]
["2016-08-10",2182.8100589999999,2183.4099120000001,2172,2175.48999,2175.48999,3254950000]
["2016-08-11",2177.969971,2188.4499510000001,2177.969971,2185.790039,2185.790039,3423160000]
["2016-08-12",2183.73999,2186.280029,2179.419922,2184.0500489999999,2184.0500489999999,3000660000]
["2016-08-15",2186.080078,2193.8100589999999,2186.080078,2190.1499020000001,2190.1499020000001,3078530000]
["2016-08-16",2186.23999,2186.23999,2178.139893,2178.1499020000001,2178.1499020000001,3196400000]
["2016-08-17",2177.8400879999999,2183.080078,2168.5,2182.219971,2182.219971,3388910000]
["2016-08-18",2181.8999020000001,2187.030029,2180.459961,2187.0200199999999,2187.0200199999999,3300570000]
["2016-08-19",2184.23999,2185,2175.1298830000001,2183.8701169999999,2183.8701169999999,3084800000]
["2016-08-22",2181.580078,2185.1499020000001,2175.959961,2182.639893,2182.639893,2777550000]
["2016-08-23",2187.8100589999999,2193.419922,2186.8000489999999,2186.8999020000001,2186.8999020000001,3041490000]
["2016-08-24",2185.0900879999999,2186.6599120000001,2171.25,2175.4399410000001,2175.4399410000001,3148280000]
["2016-08-25",2173.290039,2179,2169.73999,2172.469971,2172.469971,2969310000]
["2016-08-26",2175.1000979999999,2187.9399410000001,2160.389893,2169.040039,2169.040039,3342340000]
["2016-08-29",2170.1899410000001,2183.4799800000001,2170.1899410000001,2180.3798830000001,2180.3798830000001,2654780000]
["2016-08-30",2179.4499510000001,2182.2700199999999,2170.4099120000001,2176.1201169999999,2176.1201169999999,3006800000]
["2016-08-31",2173.5600589999999,2173.790039,2161.3500979999999,2170.9499510000001,2170.9499510000001,3766390000]
["2016-09-01",2171.330078,2173.5600589999999,2157.0900879999999,2170.860107,2170.860107,3392120000]
["2016-09-02",2177.48999,2184.8701169999999,2173.5900879999999,2179.9799800000001,2179.9799800000001,3091120000]
["2016-09-06",2181.610107,2186.570068,2175.1000979999999,2186.4799800000001,2186.4799800000001,3447650000]
["2016-09-07",2185.169922,2187.8701169999999,2179.070068,2186.1599120000001,2186.1599120000001,3319420000]
["2016-09-08",2182.76001,2184.9399410000001,2177.48999,2181.3000489999999,2181.3000489999999,3727840000]
["2016-09-09",2169.080078,2169.080078,2127.8100589999999,2127.8100589999999,2127.8100589999999,4233960000]
["2016-09-12",2120.860107,2163.3000489999999,2119.1201169999999,2159.040039,2159.040039,4010480000]
["2016-09-13",2150.469971,2150.469971,2120.2700199999999,2127.0200199999999,2127.0200199999999,4141670000]
["2016-09-14",2127.860107,2141.330078,2119.8999020000001,2125.7700199999999,2125.7700199999999,3664100000]
["2016-09-15",2125.360107,2151.3100589999999,2122.360107,2147.26001,2147.26001,3373720000]
["2016-09-16",2146.4799800000001,2146.4799800000001,2131.1999510000001,2139.1599120000001,2139.1599120000001,5014360000]
["2016-09-19",2143.98999,2153.610107,2135.9099120000001,2139.1201169999999,2139.1201169999999,3163000000]
["2016-09-20",2145.9399410000001,2150.8000489999999,2139.169922,2139.76001,2139.76001,3140730000]
["2016-09-21",2144.580078,2165.110107,2139.570068,2163.1201169999999,2163.1201169999999,3712090000]
["2016-09-22",2170.9399410000001,2179.98999,2170.9399410000001,2177.179932,2177.179932,3552830000]
["2016-09-23",2173.290039,2173.75,2163.969971,2164.6899410000001,2164.6899410000001,3317190000]
["2016-09-26",2158.540039,2158.540039,2145.040039,2146.1000979999999,2146.1000979999999,3216170000]
["2016-09-27",2146.040039,2161.1298830000001,2141.5500489999999,2159.929932,2159.929932,3437770000]
["2016-09-28",2161.8500979999999,2172.3999020000001,2151.790039,2171.3701169999999,2171.3701169999999,3891460000]
["2016-09-29",2168.8999020000001,2172.669922,2145.1999510000001,2151.1298830000001,2151.1298830000001,4249220000]
["2016-09-30",2156.51001,2175.3000489999999,2156.51001,2168.2700199999999,2168.2700199999999,4173340000]
["2016-10-03",2164.330078,2164.4099120000001,2154.7700199999999,2161.1999510000001,2161.1999510000001,3137550000]
["2016-10-04",2163.3701169999999,2165.459961,2144.01001,2150.48999,2150.48999,3750890000]
["2016-10-05",2155.1499020000001,2163.9499510000001,2155.1499020000001,2159.7299800000001,2159.7299800000001,3906550000]
["2016-10-06",2158.219971,2162.929932,2150.280029,2160.7700199999999,2160.7700199999999,3461550000]
["2016-10-07",2164.1899410000001,2165.860107,2144.8500979999999,2153.73999,2153.73999,3619890000]
["2016-10-10",2160.389893,2169.6000979999999,2160.389893,2163.6599120000001,2163.6599120000001,2916550000]
["2016-10-11",2161.3500979999999,2161.5600589999999,2128.8400879999999,2136.7299800000001,2136.7299800000001,3438270000]
["2016-10-12",2137.669922,2145.360107,2132.7700199999999,2139.179932,2139.179932,2977100000]
["2016-10-13",2130.26001,2138.1899410000001,2114.719971,2132.5500489999999,2132.5500489999999,3580450000]
["2016-10-14",2139.679932,2149.1899410000001,2132.9799800000001,2132.9799800000001,2132.9799800000001,3228150000]
["2016-10-17",2132.9499510000001,2135.610107,2124.429932,2126.5,2126.5,2830390000]
["2016-10-18",2138.3100589999999,2144.3798830000001,2135.48999,2139.6000979999999,2139.6000979999999,3170000000]
["2016-10-19",2140.8100589999999,2148.4399410000001,2138.1499020000001,2144.290039,2144.290039,3362670000]
["2016-10-20",2142.51001,2147.179932,2133.4399410000001,2141.3400879999999,2141.3400879999999,3337170000]
["2016-10-21",2139.429932,2142.6298830000001,2130.0900879999999,2141.1599120000001,2141.1599120000001,3448850000]
["2016-10-24",2148.5,2154.790039,2146.9099120000001,2151.330078,2151.330078,3357320000]
["2016-10-25",2149.719971,2151.4399410000001,2141.929932,2143.1599120000001,2143.1599120000001,3751340000]
["2016-10-26",2136.969971,2145.7299800000001,2131.5900879999999,2139.429932,2139.429932,3775200000]
["2016-10-27",2144.0600589999999,2147.1298830000001,2132.5200199999999,2133.040039,2133.040039,4204830000]
["2016-10-28",2132.2299800000001,2140.719971,2119.360107,2126.4099120000001,2126.4099120000001,4019510000]
["2016-10-31",2129.780029,2133.25,2125.530029,2126.1499020000001,2126.1499020000001,3922400000]
["2016-11-01",2128.679932,2131.4499510000001,2097.8500979999999,2111.719971,2111.719971,4532160000]
["2016-11-02",2109.429932,2111.76001,2094,2097.9399410000001,2097.9399410000001,4248580000]
["2016-11-03",2098.8000489999999,2102.5600589999999,2085.2299800000001,2088.6599120000001,2088.6599120000001,3886740000]
["2016-11-04",2083.790039,2099.070068,2083.790039,2085.179932,2085.179932,3837860000]
["2016-11-07",2100.5900879999999,2132,2100.5900879999999,2131.5200199999999,2131.5200199999999,3736060000]
["2016-11-08",2129.919922,2146.8701169999999,2123.5600589999999,2139.5600589999999,2139.5600589999999,3916930000]
["2016-11-09",2131.5600589999999,2170.1000979999999,2125.3500979999999,2163.26001,2163.26001,6264150000]
["2016-11-10",2167.48999,2182.3000489999999,2151.169922,2167.4799800000001,2167.4799800000001,6451640000]
["2016-11-11",2162.709961,2165.919922,2152.48999,2164.4499510000001,2164.4499510000001,4988050000]
["2016-11-14",2165.639893,2171.360107,2156.080078,2164.1999510000001,2164.1999510000001,5367200000]
["2016-11-15",2168.290039,2180.8400879999999,2166.3798830000001,2180.389893,2180.389893,4543860000]
["2016-11-16",2177.530029,2179.219971,2172.1999510000001,2176.9399410000001,2176.9399410000001,3830590000]
["2016-11-17",2178.610107,2188.0600589999999,2176.6499020000001,2187.1201169999999,2187.1201169999999,3809160000]
["2016-11-18",2186.8500979999999,2189.889893,2180.3798830000001,2181.8999020000001,2181.8999020000001,3572400000]
["2016-11-21",2186.429932,2198.6999510000001,2186.429932,2198.179932,2198.179932,3607010000]
["2016-11-22",2201.5600589999999,2204.8000489999999,2194.51001,2202.9399410000001,2202.9399410000001,3957940000]
["2016-11-23",2198.5500489999999,2204.719971,2194.51001,2204.719971,2204.719971,3418640000]
["2016-11-25",2206.2700199999999,2213.3500979999999,2206.2700199999999,2213.3500979999999,2213.3500979999999,1584600000]
["2016-11-28",2210.209961,2211.139893,2200.360107,2201.719971,2201.719971,3505650000]
["2016-11-29",2200.76001,2210.459961,2198.1499020000001,2204.6599120000001,2204.6599120000001,3706560000]
["2016-11-30",2204.969971,2214.1000979999999,2198.8100589999999,2198.8100589999999,2198.8100589999999,5533980000]
["2016-12-01",2200.169922,2202.6000979999999,2187.4399410000001,2191.080078,2191.080078,5063740000]
["2016-12-02",2191.1201169999999,2197.9499510000001,2188.3701169999999,2191.9499510000001,2191.9499510000001,3779500000]
["2016-12-05",2200.6499020000001,2209.419922,2199.969971,2204.709961,2204.709961,3895230000]
["2016-12-06",2207.26001,2212.780029,2202.209961,2212.2299800000001,2212.2299800000001,3855320000]
["2016-12-07",2210.719971,2241.6298830000001,2208.929932,2241.3500979999999,2241.3500979999999,4501820000]
["2016-12-08",2241.1298830000001,2251.6899410000001,2237.570068,2246.1899410000001,2246.1899410000001,4200580000]
["2016-12-09",2249.7299800000001,2259.8000489999999,2249.2299800000001,2259.530029,2259.530029,3884480000]
["2016-12-12",2258.830078,2264.030029,2252.3701169999999,2256.959961,2256.959961,4034510000]
["2016-12-13",2263.320068,2277.530029,2263.320068,2271.719971,2271.719971,3857590000]
["2016-12-14",2268.3500979999999,2276.1999510000001,2248.4399410000001,2253.280029,2253.280029,4406970000]
["2016-12-15",2253.7700199999999,2272.1201169999999,2253.7700199999999,2262.030029,2262.030029,4168200000]
["2016-12-16",2266.8100589999999,2268.0500489999999,2254.23999,2258.070068,2258.070068,5920340000]
["2016-12-19",2259.23999,2267.469971,2258.209961,2262.530029,2262.530029,3248370000]
["2016-12-20",2266.5,2272.5600589999999,2266.139893,2270.76001,2270.76001,3298780000]
["2016-12-21",2270.540039,2271.2299800000001,2265.1499020000001,2265.179932,2265.179932,2852230000]
["2016-12-22",2262.929932,2263.179932,2256.080078,2260.959961,2260.959961,2876320000]
["2016-12-23",2260.25,2263.790039,2258.8400879999999,2263.790039,2263.790039,2020550000]
["2016-12-27",2266.2299800000001,2273.820068,2266.1499020000001,2268.8798830000001,2268.8798830000001,1987080000]
["2016-12-28",2270.2299800000001,2271.3100589999999,2249.110107,2249.919922,2249.919922,2392360000]
["2016-12-29",2249.5,2254.51001,2244.5600589999999,2249.26001,2249.26001,2336370000]
["2016-12-30",2251.610107,2253.580078,2233.6201169999999,2238.830078,2238.830078,2670900000]
["2017-01-03",2251.570068,2263.8798830000001,2245.1298830000001,2257.830078,2257.830078,3770530000]
["2017-01-04",2261.6000979999999,2272.820068,2261.6000979999999,2270.75,2270.75,3764890000]
["2017-01-05",2268.179932,2271.5,2260.4499510000001,2269,2269,3761820000]
["2017-01-06",2271.139893,2282.1000979999999,2264.0600589999999,2276.9799800000001,2276.9799800000001,3339890000]
["2017-01-09",2273.5900879999999,2275.48999,2268.8999020000001,2268.8999020000001,2268.8999020000001,3217610000]
["2017-01-10",2269.719971,2279.2700199999999,2265.2700199999999,2268.8999020000001,2268.8999020000001,3638790000]
["2017-01-11",2268.6000979999999,2275.320068,2260.830078,2275.320068,2275.320068,3620410000]
["2017-01-12",2271.139893,2271.780029,2254.25,2270.4399410000001,2270.4399410000001,3462130000]
["2017-01-13",2272.73999,2278.679932,2271.51001,2274.639893,2274.639893,3081270000]
["2017-01-17",2269.139893,2272.080078,2262.8100589999999,2267.889893,2267.889893,3584990000]
["2017-01-18",2269.139893,2272.01001,2263.3500979999999,2271.889893,2271.889893,3315250000]
["2017-01-19",2271.8999020000001,2274.330078,2258.4099120000001,2263.6899410000001,2263.6899410000001,3165970000]
["2017-01-20",2269.959961,2276.959961,2265.01001,2271.3100589999999,2271.3100589999999,3524970000]
["2017-01-23",2267.780029,2271.780029,2257.0200199999999,2265.1999510000001,2265.1999510000001,3152710000]
["2017-01-24",2267.8798830000001,2284.6298830000001,2266.679932,2280.070068,2280.070068,3810960000]
["2017-01-25",2288.8798830000001,2299.5500489999999,2288.8798830000001,2298.3701169999999,2298.3701169999999,3846020000]
["2017-01-26",2298.6298830000001,2300.98999,2294.080078,2296.679932,2296.679932,3610360000]
["2017-01-27",2299.0200199999999,2299.0200199999999,2291.6201169999999,2294.6899410000001,2294.6899410000001,3135890000]
["2017-01-30",2286.01001,2286.01001,2268.040039,2280.8999020000001,2280.8999020000001,3591270000]
["2017-01-31",2274.0200199999999,2279.0900879999999,2267.209961,2278.8701169999999,2278.8701169999999,4087450000]
["2017-02-01",2285.5900879999999,2289.139893,2272.4399410000001,2279.5500489999999,2279.5500489999999,3916610000]
["2017-02-02",2276.6899410000001,2283.969971,2271.6499020000001,2280.8500979999999,2280.8500979999999,3807710000]
["2017-02-03",2288.540039,2298.3100589999999,2287.8798830000001,2297.419922,2297.419922,3597970000]
["2017-02-06",2294.280029,2296.179932,2288.570068,2292.5600589999999,2292.5600589999999,3109050000]
["2017-02-07",2295.8701169999999,2299.3999020000001,2290.1599120000001,2293.080078,2293.080078,3448690000]
["2017-02-08",2289.5500489999999,2295.9099120000001,2285.3798830000001,2294.669922,2294.669922,3609740000]
["2017-02-09",2296.6999510000001,2311.080078,2296.610107,2307.8701169999999,2307.8701169999999,3677940000]
["2017-02-10",2312.2700199999999,2319.2299800000001,2311.1000979999999,2316.1000979999999,2316.1000979999999,3475020000]
["2017-02-13",2321.719971,2331.580078,2321.419922,2328.25,2328.25,3349730000]
["2017-02-14",2326.1201169999999,2337.580078,2322.169922,2337.580078,2337.580078,3520910000]
["2017-02-15",2335.580078,2351.3000489999999,2334.8100589999999,2349.25,2349.25,3775590000]
["2017-02-16",2349.639893,2351.3100589999999,2338.8701169999999,2347.219971,2347.219971,3672370000]
["2017-02-17",2343.01001,2351.1599120000001,2339.580078,2351.1599120000001,2351.1599120000001,3513060000]
["2017-02-21",2354.9099120000001,2366.709961,2354.9099120000001,2365.3798830000001,2365.3798830000001,3579780000]
["2017-02-22",2361.110107,2365.1298830000001,2358.3400879999999,2362.820068,2362.820068,3468670000]
["2017-02-23",2367.5,2368.26001,2355.0900879999999,2363.8100589999999,2363.8100589999999,4015260000]
["2017-02-24",2355.7299800000001,2367.3400879999999,2352.8701169999999,2367.3400879999999,2367.3400879999999,3831570000]
["2017-02-27",2365.2299800000001,2371.540039,2361.8701169999999,2369.75,2369.75,3582610000]
["2017-02-28",2366.080078,2367.790039,2358.959961,2363.639893,2363.639893,4210140000]
["2017-03-01",2380.1298830000001,2400.9799800000001,2380.1298830000001,2395.959961,2395.959961,4345180000]
["2017-03-02",2394.75,2394.75,2380.169922,2381.919922,2381.919922,3821320000]
["2017-03-03",2380.919922,2383.889893,2375.389893,2383.1201169999999,2383.1201169999999,3555260000]
["2017-03-06",2375.2299800000001,2378.8000489999999,2367.9799800000001,2375.3100589999999,2375.3100589999999,3232700000]
["2017-03-07",2370.73999,2375.1201169999999,2365.51001,2368.389893,2368.389893,3518390000]
["2017-03-08",2369.8100589999999,2373.0900879999999,2361.01001,2362.9799800000001,2362.9799800000001,3812100000]
["2017-03-09",2363.48999,2369.080078,2354.540039,2364.8701169999999,2364.8701169999999,3716340000]
["2017-03-10",2372.5200199999999,2376.860107,2363.040039,2372.6000979999999,2372.6000979999999,3432950000]
["2017-03-13",2371.5600589999999,2374.419922,2368.5200199999999,2373.469971,2373.469971,3133900000]
["2017-03-14",2368.5500489999999,2368.5500489999999,2358.179932,2365.4499510000001,2365.4499510000001,3172630000]
["2017-03-15",2370.3400879999999,2390.01001,2368.9399410000001,2385.26001,2385.26001,3906840000]
["2017-03-16",2387.709961,2388.1000979999999,2377.179932,2381.3798830000001,2381.3798830000001,3365660000]
["2017-03-17",2383.709961,2385.709961,2377.639893,2378.25,2378.25,5178040000]
["2017-03-20",2378.23999,2379.5500489999999,2369.6599120000001,2373.469971,2373.469971,3054930000]
["2017-03-21",2379.320068,2381.929932,2341.8999020000001,2344.0200199999999,2344.0200199999999,4265590000]
["2017-03-22",2343,2351.8100589999999,2336.4499510000001,2348.4499510000001,2348.4499510000001,3572730000]
["2017-03-23",2345.969971,2358.919922,2342.1298830000001,2345.959961,2345.959961,3260600000]
["2017-03-24",2350.419922,2356.219971,2335.73999,2343.9799800000001,2343.9799800000001,2975130000]
["2017-03-27",2329.110107,2344.8999020000001,2322.25,2341.5900879999999,2341.5900879999999,3240230000]
["2017-03-28",2339.790039,2363.780029,2337.6298830000001,2358.570068,2358.570068,3367780000]
["2017-03-29",2356.540039,2363.360107,2352.9399410000001,2361.1298830000001,2361.1298830000001,3106940000]
["2017-03-30",2361.3100589999999,2370.419922,2358.580078,2368.0600589999999,2368.0600589999999,3158420000]
["2017-03-31",2364.820068,2370.3500979999999,2362.6000979999999,2362.719971,2362.719971,3354110000]
["2017-04-03",2362.3400879999999,2365.8701169999999,2344.7299800000001,2358.8400879999999,2358.8400879999999,3416400000]
["2017-04-04",2354.76001,2360.530029,2350.719971,2360.1599120000001,2360.1599120000001,3206240000]
["2017-04-05",2366.5900879999999,2378.360107,2350.5200199999999,2352.9499510000001,2352.9499510000001,3770520000]
["2017-04-06",2353.790039,2364.1599120000001,2348.8999020000001,2357.48999,2357.48999,3201920000]
["2017-04-07",2356.5900879999999,2363.76001,2350.73999,2355.540039,2355.540039,3053150000]
["2017-04-10",2357.1599120000001,2366.3701169999999,2351.5,2357.1599120000001,2357.1599120000001,2785410000]
["2017-04-11",2353.919922,2355.219971,2337.25,2353.780029,2353.780029,3117420000]
["2017-04-12",2352.1499020000001,2352.719971,2341.179932,2344.929932,2344.929932,3196950000]
["2017-04-13",2341.9799800000001,2348.26001,2328.9499510000001,2328.9499510000001,2328.9499510000001,3143890000]
["2017-04-17",2332.6201169999999,2349.139893,2332.51001,2349.01001,2349.01001,2824710000]
["2017-04-18",2342.530029,2348.3500979999999,2334.540039,2342.1899410000001,2342.1899410000001,3269840000]
["2017-04-19",2346.790039,2352.6298830000001,2335.0500489999999,2338.169922,2338.169922,3519900000]
["2017-04-20",2342.6899410000001,2361.3701169999999,2340.9099120000001,2355.8400879999999,2355.8400879999999,3647420000]
["2017-04-21",2354.73999,2356.179932,2344.51001,2348.6899410000001,2348.6899410000001,3503360000]
["2017-04-24",2370.330078,2376.9799800000001,2369.1899410000001,2374.1499020000001,2374.1499020000001,3690650000]
["2017-04-25",2381.51001,2392.4799800000001,2381.1499020000001,2388.610107,2388.610107,3995240000]
["2017-04-26",2388.9799800000001,2398.1599120000001,2386.780029,2387.4499510000001,2387.4499510000001,4105920000]
["2017-04-27",2389.6999510000001,2392.1000979999999,2382.679932,2388.7700199999999,2388.7700199999999,4098460000]
["2017-04-28",2393.679932,2393.679932,2382.360107,2384.1999510000001,2384.1999510000001,3718270000]
["2017-05-01",2388.5,2394.48999,2384.830078,2388.330078,2388.330078,3199240000]
["2017-05-02",2391.0500489999999,2392.929932,2385.820068,2391.169922,2391.169922,3813680000]
["2017-05-03",2386.5,2389.820068,2379.75,2388.1298830000001,2388.1298830000001,3893990000]
["2017-05-04",2389.790039,2391.429932,2380.3500979999999,2389.5200199999999,2389.5200199999999,4362540000]
["2017-05-05",2392.3701169999999,2399.290039,2389.3798830000001,2399.290039,2399.290039,3540140000]
["2017-05-08",2399.9399410000001,2401.360107,2393.919922,2399.3798830000001,2399.3798830000001,3429440000]
["2017-05-09",2401.580078,2403.8701169999999,2392.4399410000001,2396.919922,2396.919922,3653590000]
["2017-05-10",2396.790039,2399.73999,2392.790039,2399.6298830000001,2399.6298830000001,3643530000]
["2017-05-11",2394.8400879999999,2395.719971,2381.73999,2394.4399410000001,2394.4399410000001,3727420000]
["2017-05-12",2392.4399410000001,2392.4399410000001,2387.1899410000001,2390.8999020000001,2390.8999020000001,3305630000]
["2017-05-15",2393.9799800000001,2404.0500489999999,2393.9399410000001,2402.320068,2402.320068,3473600000]
["2017-05-16",2404.5500489999999,2405.7700199999999,2396.0500489999999,2400.669922,2400.669922,3420790000]
["2017-05-17",2382.9499510000001,2384.8701169999999,2356.209961,2357.030029,2357.030029,4163000000]
["2017-05-18",2354.6899410000001,2375.73999,2352.719971,2365.719971,2365.719971,4319420000]
["2017-05-19",2371.3701169999999,2389.0600589999999,2370.429932,2381.7299800000001,2381.7299800000001,3825160000]
["2017-05-22",2387.209961,2395.459961,2386.919922,2394.0200199999999,2394.0200199999999,3172830000]
["2017-05-23",2397.040039,2400.8500979999999,2393.8798830000001,2398.419922,2398.419922,3213570000]
["2017-05-24",2401.4099120000001,2405.580078,2397.98999,2404.389893,2404.389893,3389900000]
["2017-05-25",2409.540039,2418.709961,2408.01001,2415.070068,2415.070068,3535390000]
["2017-05-26",2414.5,2416.679932,2412.1999510000001,2415.820068,2415.820068,2805040000]
["2017-05-30",2411.669922,2415.26001,2409.429932,2412.9099120000001,2412.9099120000001,3203160000]
["2017-05-31",2415.6298830000001,2415.98999,2403.5900879999999,2411.8000489999999,2411.8000489999999,4516110000]
["2017-06-01",2415.6499020000001,2430.0600589999999,2413.540039,2430.0600589999999,2430.0600589999999,3857140000]
["2017-06-02",2431.280029,2440.2299800000001,2427.709961,2439.070068,2439.070068,3461680000]
["2017-06-05",2437.830078,2439.5500489999999,2434.320068,2436.1000979999999,2436.1000979999999,2912600000]
["2017-06-06",2431.919922,2436.209961,2428.1201169999999,2429.330078,2429.330078,3357840000]
["2017-06-07",2432.030029,2435.280029,2424.75,2433.139893,2433.139893,3572300000]
["2017-06-08",2434.2700199999999,2439.2700199999999,2427.9399410000001,2433.790039,2433.790039,3728860000]
["2017-06-09",2436.389893,2446.1999510000001,2415.6999510000001,2431.7700199999999,2431.7700199999999,4027340000]
["2017-06-12",2425.8798830000001,2430.3798830000001,2419.969971,2429.389893,2429.389893,4027750000]
["2017-06-13",2434.1499020000001,2441.48999,2431.280029,2440.3500979999999,2440.3500979999999,3275500000]
["2017-06-14",2443.75,2443.75,2428.3400879999999,2437.919922,2437.919922,3555590000]
["2017-06-15",2424.139893,2433.9499510000001,2418.530029,2432.459961,2432.459961,3353050000]
["2017-06-16",2431.23999,2433.1499020000001,2422.8798830000001,2433.1499020000001,2433.1499020000001,5284720000]
["2017-06-19",2442.5500489999999,2453.820068,2441.790039,2453.459961,2453.459961,3264700000]
["2017-06-20",2450.6599120000001,2450.6599120000001,2436.6000979999999,2437.030029,2437.030029,3416510000]
["2017-06-21",2439.3100589999999,2442.2299800000001,2430.73999,2435.610107,2435.610107,3594820000]
["2017-06-22",2437.3999020000001,2441.6201169999999,2433.2700199999999,2434.5,2434.5,3468210000]
["2017-06-23",2434.6499020000001,2441.3999020000001,2431.110107,2438.3000489999999,2438.3000489999999,5278330000]
["2017-06-26",2443.320068,2450.419922,2437.030029,2439.070068,2439.070068,3238970000]
["2017-06-27",2436.3400879999999,2440.1499020000001,2419.3798830000001,2419.3798830000001,2419.3798830000001,3563910000]
["2017-06-28",2428.6999510000001,2442.969971,2428.0200199999999,2440.6899410000001,2440.6899410000001,3500800000]
["2017-06-29",2442.3798830000001,2442.7299800000001,2405.6999510000001,2419.6999510000001,2419.6999510000001,3900280000]
["2017-06-30",2429.1999510000001,2432.709961,2421.6499020000001,2423.4099120000001,2423.4099120000001,3361590000]
["2017-07-03",2431.389893,2439.169922,2428.6899410000001,2429.01001,2429.01001,1962290000]
["2017-07-05",2430.780029,2434.8999020000001,2422.0500489999999,2432.540039,2432.540039,3367220000]
["2017-07-06",2423.4399410000001,2424.280029,2407.6999510000001,2409.75,2409.75,3364520000]
["2017-07-07",2413.5200199999999,2426.919922,2413.5200199999999,2425.179932,2425.179932,2901330000]
["2017-07-10",2424.51001,2432,2422.2700199999999,2427.429932,2427.429932,2999130000]
["2017-07-11",2427.3500979999999,2429.3000489999999,2412.790039,2425.530029,2425.530029,3106750000]
["2017-07-12",2435.75,2445.76001,2435.75,2443.25,2443.25,3171620000]
["2017-07-13",2444.98999,2449.320068,2441.6899410000001,2447.830078,2447.830078,3067670000]
["2017-07-14",2449.1599120000001,2463.540039,2446.6899410000001,2459.2700199999999,2459.2700199999999,2736640000]
["2017-07-17",2459.5,2462.820068,2457.1599120000001,2459.139893,2459.139893,2793170000]
["2017-07-18",2455.8798830000001,2460.919922,2450.3400879999999,2460.610107,2460.610107,2962130000]
["2017-07-19",2463.8500979999999,2473.830078,2463.8500979999999,2473.830078,2473.830078,3059760000]
["2017-07-20",2475.5600589999999,2477.6201169999999,2468.429932,2473.4499510000001,2473.4499510000001,3182780000]
["2017-07-21",2467.3999020000001,2472.540039,2465.0600589999999,2472.540039,2472.540039,3059570000]
["2017-07-24",2472.040039,2473.1000979999999,2466.320068,2469.9099120000001,2469.9099120000001,3010240000]
["2017-07-25",2477.8798830000001,2481.23999,2474.9099120000001,2477.1298830000001,2477.1298830000001,4108060000]
["2017-07-26",2479.969971,2481.6899410000001,2474.9399410000001,2477.830078,2477.830078,3557020000]
["2017-07-27",2482.76001,2484.040039,2459.929932,2475.419922,2475.419922,3995520000]
["2017-07-28",2469.1201169999999,2473.530029,2464.6599120000001,2472.1000979999999,2472.1000979999999,3294770000]
["2017-07-31",2475.9399410000001,2477.959961,2468.530029,2470.3000489999999,2470.3000489999999,3469210000]
["2017-08-01",2477.1000979999999,2478.51001,2471.139893,2476.3500979999999,2476.3500979999999,3460860000]
["2017-08-02",2480.3798830000001,2480.3798830000001,2466.4799800000001,2477.570068,2477.570068,3478580000]
["2017-08-03",2476.030029,2476.030029,2468.8500979999999,2472.1599120000001,2472.1599120000001,3645020000]
["2017-08-04",2476.8798830000001,2480,2472.080078,2476.830078,2476.830078,3235140000]
["2017-08-07",2477.139893,2480.9499510000001,2475.8798830000001,2480.9099120000001,2480.9099120000001,2931780000]
["2017-08-08",2478.3500979999999,2490.8701169999999,2470.320068,2474.919922,2474.919922,3344640000]
["2017-08-09",2465.3500979999999,2474.4099120000001,2462.080078,2474.0200199999999,2474.0200199999999,3308060000]
["2017-08-10",2465.3798830000001,2465.3798830000001,2437.75,2438.209961,2438.209961,3621070000]
["2017-08-11",2441.040039,2448.0900879999999,2437.8500979999999,2441.320068,2441.320068,3159930000]
["2017-08-14",2454.959961,2468.219971,2454.959961,2465.8400879999999,2465.8400879999999,2822550000]
["2017-08-15",2468.6599120000001,2468.8999020000001,2461.610107,2464.610107,2464.610107,2913100000]
["2017-08-16",2468.6298830000001,2474.929932,2463.860107,2468.110107,2468.110107,2953650000]
["2017-08-17",2462.9499510000001,2465.0200199999999,2430.01001,2430.01001,2430.01001,3142620000]
["2017-08-18",2427.639893,2440.2700199999999,2420.6899410000001,2425.5500489999999,2425.5500489999999,3415680000]
["2017-08-21",2425.5,2430.580078,2417.3500979999999,2428.3701169999999,2428.3701169999999,2788150000]
["2017-08-22",2433.75,2454.7700199999999,2433.669922,2452.51001,2452.51001,2777490000]
["2017-08-23",2444.8798830000001,2448.9099120000001,2441.419922,2444.040039,2444.040039,2785290000]
["2017-08-24",2447.9099120000001,2450.389893,2436.1899410000001,2438.969971,2438.969971,2846590000]
["2017-08-25",2444.719971,2453.959961,2442.219971,2443.0500489999999,2443.0500489999999,2588780000]
["2017-08-28",2447.3500979999999,2449.1201169999999,2439.030029,2444.23999,2444.23999,2677700000]
["2017-08-29",2431.9399410000001,2449.1899410000001,2428.1999510000001,2446.3000489999999,2446.3000489999999,2737580000]
["2017-08-30",2446.0600589999999,2460.3100589999999,2443.7700199999999,2457.5900879999999,2457.5900879999999,2633660000]
["2017-08-31",2462.6499020000001,2475.01001,2462.6499020000001,2471.6499020000001,2471.6499020000001,3348110000]
["2017-09-01",2474.419922,2480.3798830000001,2473.8500979999999,2476.5500489999999,2476.5500489999999,2710730000]
["2017-09-05",2470.3500979999999,2471.969971,2446.5500489999999,2457.8500979999999,2457.8500979999999,3490260000]
["2017-09-06",2463.830078,2469.639893,2459.1999510000001,2465.540039,2465.540039,3374410000]
["2017-09-07",2468.0600589999999,2468.6201169999999,2460.290039,2465.1000979999999,2465.1000979999999,3353930000]
["2017-09-08",2462.25,2467.110107,2459.3999020000001,2461.429932,2461.429932,3302490000]
["2017-09-11",2474.5200199999999,2488.9499510000001,2474.5200199999999,2488.110107,2488.110107,3291760000]
["2017-09-12",2491.9399410000001,2496.7700199999999,2490.3701169999999,2496.4799800000001,2496.4799800000001,3230920000]
["2017-09-13",2493.889893,2498.3701169999999,2492.139893,2498.3701169999999,2498.3701169999999,3368050000]
["2017-09-14",2494.5600589999999,2498.429932,2491.3500979999999,2495.6201169999999,2495.6201169999999,3414460000]
["2017-09-15",2495.669922,2500.2299800000001,2493.1599120000001,2500.2299800000001,2500.2299800000001,4853170000]
["2017-09-18",2502.51001,2508.320068,2499.919922,2503.8701169999999,2503.8701169999999,3194300000]
["2017-09-19",2506.290039,2507.8400879999999,2503.1899410000001,2506.6499020000001,2506.6499020000001,3249100000]
["2017-09-20",2506.8400879999999,2508.8500979999999,2496.669922,2508.23999,2508.23999,3530010000]
["2017-09-21",2507.1599120000001,2507.1599120000001,2499,2500.6000979999999,2500.6000979999999,2930860000]
["2017-09-22",2497.26001,2503.469971,2496.540039,2502.219971,2502.219971,2865960000]
["2017-09-25",2499.389893,2502.540039,2488.030029,2496.6599120000001,2496.6599120000001,3297890000]
["2017-09-26",2501.040039,2503.51001,2495.1201169999999,2496.8400879999999,2496.8400879999999,3043110000]
["2017-09-27",2503.3000489999999,2511.75,2495.9099120000001,2507.040039,2507.040039,3456030000]
["2017-09-28",2503.4099120000001,2510.8100589999999,2502.929932,2510.0600589999999,2510.0600589999999,3168620000]
["2017-09-29",2509.959961,2519.4399410000001,2507.98999,2519.360107,2519.360107,3211920000]
["2017-10-02",2521.1999510000001,2529.2299800000001,2520.3999020000001,2529.1201169999999,2529.1201169999999,3199730000]
["2017-10-03",2530.3400879999999,2535.1298830000001,2528.8500979999999,2534.580078,2534.580078,3068850000]
["2017-10-04",2533.4799800000001,2540.530029,2531.8000489999999,2537.73999,2537.73999,3017120000]
["2017-10-05",2540.860107,2552.51001,2540.0200199999999,2552.070068,2552.070068,3045120000]
["2017-10-06",2547.4399410000001,2549.4099120000001,2543.790039,2549.330078,2549.330078,2884570000]
["2017-10-09",2551.389893,2551.820068,2541.6000979999999,2544.7299800000001,2544.7299800000001,2483970000]
["2017-10-10",2549.98999,2555.2299800000001,2544.860107,2550.639893,2550.639893,2960500000]
["2017-10-11",2550.6201169999999,2555.23999,2547.9499510000001,2555.23999,2555.23999,2976090000]
["2017-10-12",2552.8798830000001,2555.330078,2548.3100589999999,2550.929932,2550.929932,3151510000]
["2017-10-13",2555.6599120000001,2557.6499020000001,2552.0900879999999,2553.169922,2553.169922,3149440000]
["2017-10-16",2555.570068,2559.469971,2552.639893,2557.639893,2557.639893,2916020000]
["2017-10-17",2557.169922,2559.709961,2554.6899410000001,2559.360107,2559.360107,2889390000]
["2017-10-18",2562.8701169999999,2564.110107,2559.669922,2561.26001,2561.26001,2998090000]
["2017-10-19",2553.389893,2562.360107,2547.919922,2562.1000979999999,2562.1000979999999,2990710000]
["2017-10-20",2567.5600589999999,2575.4399410000001,2567.5600589999999,2575.209961,2575.209961,3384650000]
["2017-10-23",2578.080078,2578.290039,2564.330078,2564.9799800000001,2564.9799800000001,3211710000]
["2017-10-24",2568.6599120000001,2572.179932,2565.580078,2569.1298830000001,2569.1298830000001,3427330000]
["2017-10-25",2566.5200199999999,2567.3999020000001,2544,2557.1499020000001,2557.1499020000001,3874510000]
["2017-10-26",2560.080078,2567.070068,2559.8000489999999,2560.3999020000001,2560.3999020000001,3869050000]
["2017-10-27",2570.26001,2582.9799800000001,2565.9399410000001,2581.070068,2581.070068,3887110000]
["2017-10-30",2577.75,2580.030029,2568.25,2572.830078,2572.830078,3658870000]
["2017-10-31",2575.98999,2578.290039,2572.1499020000001,2575.26001,2575.26001,3827230000]
["2017-11-01",2583.209961,2588.3999020000001,2574.919922,2579.360107,2579.360107,3813180000]
["2017-11-02",2579.459961,2581.110107,2566.169922,2579.8500979999999,2579.8500979999999,4048270000]
["2017-11-03",2581.929932,2588.419922,2576.7700199999999,2587.8400879999999,2587.8400879999999,3567710000]
["2017-11-06",2587.469971,2593.3798830000001,2585.6599120000001,2591.1298830000001,2591.1298830000001,3539080000]
["2017-11-07",2592.110107,2597.0200199999999,2584.3500979999999,2590.639893,2590.639893,3809650000]
["2017-11-08",2588.709961,2595.469971,2585.0200199999999,2594.3798830000001,2594.3798830000001,3899360000]
["2017-11-09",2584,2586.5,2566.330078,2584.6201169999999,2584.6201169999999,3831610000]
["2017-11-10",2580.179932,2583.8100589999999,2575.570068,2582.3000489999999,2582.3000489999999,3486910000]
["2017-11-13",2576.530029,2587.6599120000001,2574.4799800000001,2584.8400879999999,2584.8400879999999,3402930000]
["2017-11-14",2577.75,2579.6599120000001,2566.5600589999999,2578.8701169999999,2578.8701169999999,3641760000]
["2017-11-15",2569.4499510000001,2572.8400879999999,2557.4499510000001,2564.6201169999999,2564.6201169999999,3558890000]
["2017-11-16",2572.9499510000001,2590.0900879999999,2572.9499510000001,2585.639893,2585.639893,3312710000]
["2017-11-17",2582.9399410000001,2583.959961,2577.6201169999999,2578.8500979999999,2578.8500979999999,3300160000]
["2017-11-20",2579.48999,2584.639893,2578.23999,2582.139893,2582.139893,3003540000]
["2017-11-21",2589.169922,2601.1899410000001,2589.169922,2599.030029,2599.030029,3332720000]
["2017-11-22",2600.3100589999999,2600.9399410000001,2595.2299800000001,2597.080078,2597.080078,2762950000]
["2017-11-24",2600.419922,2604.209961,2600.419922,2602.419922,2602.419922,1349780000]
["2017-11-27",2602.6599120000001,2606.4099120000001,2598.8701169999999,2601.419922,2601.419922,3006860000]
["2017-11-28",2605.9399410000001,2627.6899410000001,2605.4399410000001,2627.040039,2627.040039,3488420000]
["2017-11-29",2627.820068,2634.889893,2620.320068,2626.070068,2626.070068,4078280000]
["2017-11-30",2633.929932,2657.73999,2633.929932,2647.580078,2647.580078,4938490000]
["2017-12-01",2645.1000979999999,2650.6201169999999,2605.5200199999999,2642.219971,2642.219971,3942320000]
["2017-12-04",2657.1899410000001,2665.1899410000001,2639.030029,2639.4399410000001,2639.4399410000001,4023150000]
["2017-12-05",2639.780029,2648.719971,2627.7299800000001,2629.570068,2629.570068,3539040000]
["2017-12-06",2626.23999,2634.4099120000001,2624.75,2629.2700199999999,2629.2700199999999,3229000000]
["2017-12-07",2628.3798830000001,2640.98999,2626.530029,2636.9799800000001,2636.9799800000001,3292400000]
["2017-12-08",2646.209961,2651.6499020000001,2644.1000979999999,2651.5,2651.5,3106150000]
["2017-12-11",2652.1899410000001,2660.330078,2651.469971,2659.98999,2659.98999,3091950000]
["2017-12-12",2661.7299800000001,2669.719971,2659.780029,2664.110107,2664.110107,3555680000]
["2017-12-13",2667.5900879999999,2671.8798830000001,2662.8500979999999,2662.8500979999999,2662.8500979999999,3542370000]
["2017-12-14",2665.8701169999999,2668.0900879999999,2652.01001,2652.01001,2652.01001,3430030000]
["2017-12-15",2660.6298830000001,2679.6298830000001,2659.139893,2675.8100589999999,2675.8100589999999,5723920000]
["2017-12-18",2685.919922,2694.969971,2685.919922,2690.1599120000001,2690.1599120000001,3724660000]
["2017-12-19",2692.709961,2694.4399410000001,2680.73999,2681.469971,2681.469971,3368590000]
["2017-12-20",2688.179932,2691.01001,2676.110107,2679.25,2679.25,3241030000]
["2017-12-21",2683.0200199999999,2692.639893,2682.3999020000001,2684.570068,2684.570068,3273390000]
["2017-12-22",2684.219971,2685.3500979999999,2678.1298830000001,2683.3400879999999,2683.3400879999999,2399830000]
["2017-12-26",2679.0900879999999,2682.73999,2677.959961,2680.5,2680.5,1968780000]
["2017-12-27",2682.1000979999999,2685.639893,2678.9099120000001,2682.6201169999999,2682.6201169999999,2202080000]
["2017-12-28",2686.1000979999999,2687.6599120000001,2682.6899410000001,2687.540039,2687.540039,2153330000]
["2017-12-29",2689.1499020000001,2692.1201169999999,2673.610107,2673.610107,2673.610107,2443490000]
["2018-01-02",2683.7299800000001,2695.889893,2682.360107,2695.8100589999999,2695.8100589999999,3367250000]
["2018-01-03",2697.8500979999999,2714.3701169999999,2697.7700199999999,2713.0600589999999,2713.0600589999999,3538660000]
["2018-01-04",2719.3100589999999,2729.290039,2719.070068,2723.98999,2723.98999,3695260000]
["2018-01-05",2731.330078,2743.4499510000001,2727.919922,2743.1499020000001,2743.1499020000001,3236620000]
["2018-01-08",2742.669922,2748.51001,2737.6000979999999,2747.709961,2747.709961,3242650000]
["2018-01-09",2751.1499020000001,2759.139893,2747.860107,2751.290039,2751.290039,3453480000]
["2018-01-10",2745.5500489999999,2750.8000489999999,2736.0600589999999,2748.2299800000001,2748.2299800000001,3576350000]
["2018-01-11",2752.969971,2767.5600589999999,2752.780029,2767.5600589999999,2767.5600589999999,3641320000]
["2018-01-12",2770.179932,2787.8500979999999,2769.639893,2786.23999,2786.23999,3573970000]
["2018-01-16",2798.959961,2807.540039,2768.639893,2776.419922,2776.419922,4325970000]
["2018-01-17",2784.98999,2807.040039,2778.3798830000001,2802.5600589999999,2802.5600589999999,3778050000]
["2018-01-18",2802.3999020000001,2805.830078,2792.5600589999999,2798.030029,2798.030029,3681470000]
["2018-01-19",2802.6000979999999,2810.330078,2798.080078,2810.3000489999999,2810.3000489999999,3639430000]
["2018-01-22",2809.1599120000001,2833.030029,2808.1201169999999,2832.969971,2832.969971,3471780000]
["2018-01-23",2835.0500489999999,2842.23999,2830.5900879999999,2839.1298830000001,2839.1298830000001,3519650000]
["2018-01-24",2845.419922,2852.969971,2824.8100589999999,2837.540039,2837.540039,4014070000]
["2018-01-25",2846.23999,2848.5600589999999,2830.9399410000001,2839.25,2839.25,3835150000]
["2018-01-26",2847.4799800000001,2872.8701169999999,2846.179932,2872.8701169999999,2872.8701169999999,3443230000]
["2018-01-29",2867.2299800000001,2870.6201169999999,2851.4799800000001,2853.530029,2853.530029,3573830000]
["2018-01-30",2832.73999,2837.75,2818.2700199999999,2822.429932,2822.429932,3990650000]
["2018-01-31",2832.4099120000001,2839.26001,2813.040039,2823.8100589999999,2823.8100589999999,4261280000]
["2018-02-01",2816.4499510000001,2835.959961,2812.6999510000001,2821.9799800000001,2821.9799800000001,3938450000]
["2018-02-02",2808.919922,2808.919922,2759.969971,2762.1298830000001,2762.1298830000001,4301130000]
["2018-02-05",2741.0600589999999,2763.389893,2638.169922,2648.9399410000001,2648.9399410000001,5283460000]
["2018-02-06",2614.780029,2701.040039,2593.070068,2695.139893,2695.139893,5891660000]
["2018-02-07",2690.9499510000001,2727.669922,2681.330078,2681.6599120000001,2681.6599120000001,4626570000]
["2018-02-08",2685.01001,2685.2700199999999,2580.5600589999999,2581,2581,5305440000]
["2018-02-09",2601.780029,2638.669922,2532.6899410000001,2619.5500489999999,2619.5500489999999,5680070000]
["2018-02-12",2636.75,2672.610107,2622.4499510000001,2656,2656,4055790000]
["2018-02-13",2646.2700199999999,2668.8400879999999,2637.080078,2662.9399410000001,2662.9399410000001,3472870000]
["2018-02-14",2651.209961,2702.1000979999999,2648.8701169999999,2698.6298830000001,2698.6298830000001,4003740000]
["2018-02-15",2713.459961,2731.51001,2689.820068,2731.1999510000001,2731.1999510000001,3684910000]
["2018-02-16",2727.139893,2754.419922,2725.110107,2732.219971,2732.219971,3637460000]
["2018-02-20",2722.98999,2737.6000979999999,2706.76001,2716.26001,2716.26001,3627610000]
["2018-02-21",2720.530029,2747.75,2701.290039,2701.330078,2701.330078,3779400000]
["2018-02-22",2710.419922,2731.26001,2697.7700199999999,2703.959961,2703.959961,3701270000]
["2018-02-23",2715.8000489999999,2747.76001,2713.73999,2747.3000489999999,2747.3000489999999,3189190000]
["2018-02-26",2757.3701169999999,2780.639893,2753.780029,2779.6000979999999,2779.6000979999999,3424650000]
["2018-02-27",2780.4499510000001,2789.1499020000001,2744.219971,2744.280029,2744.280029,3745080000]
["2018-02-28",2753.780029,2761.5200199999999,2713.540039,2713.830078,2713.830078,4230660000]
["2018-03-01",2715.219971,2730.889893,2659.6499020000001,2677.669922,2677.669922,4503970000]
["2018-03-02",2658.889893,2696.25,2647.320068,2691.25,2691.25,3882450000]
["2018-03-05",2681.0600589999999,2728.0900879999999,2675.75,2720.9399410000001,2720.9399410000001,3710810000]
["2018-03-06",2730.179932,2732.080078,2711.26001,2728.1201169999999,2728.1201169999999,3370690000]
["2018-03-07",2710.179932,2730.6000979999999,2701.73999,2726.8000489999999,2726.8000489999999,3393270000]
["2018-03-08",2732.75,2740.4499510000001,2722.6499020000001,2738.969971,2738.969971,3212320000]
["2018-03-09",2752.9099120000001,2786.570068,2751.540039,2786.570068,2786.570068,3364100000]
["2018-03-12",2790.540039,2796.9799800000001,2779.26001,2783.0200199999999,2783.0200199999999,3185020000]
["2018-03-13",2792.3100589999999,2801.8999020000001,2758.679932,2765.3100589999999,2765.3100589999999,3301650000]
["2018-03-14",2774.0600589999999,2777.110107,2744.3798830000001,2749.4799800000001,2749.4799800000001,3391360000]
["2018-03-15",2754.2700199999999,2763.030029,2741.469971,2747.330078,2747.330078,3500330000]
["2018-03-16",2750.570068,2761.8500979999999,2749.969971,2752.01001,2752.01001,5372340000]
["2018-03-19",2741.3798830000001,2741.3798830000001,2694.5900879999999,2712.919922,2712.919922,3302130000]
["2018-03-20",2715.0500489999999,2724.219971,2710.0500489999999,2716.9399410000001,2716.9399410000001,3261030000]
["2018-03-21",2714.98999,2739.139893,2709.790039,2711.929932,2711.929932,3415510000]
["2018-03-22",2691.360107,2695.679932,2641.5900879999999,2643.6899410000001,2643.6899410000001,3739800000]
["2018-03-23",2646.709961,2657.669922,2585.889893,2588.26001,2588.26001,3815080000]
["2018-03-26",2619.3500979999999,2661.360107,2601.8100589999999,2658.5500489999999,2658.5500489999999,3511100000]
["2018-03-27",2667.570068,2674.780029,2596.1201169999999,2612.6201169999999,2612.6201169999999,3706350000]
["2018-03-28",2611.3000489999999,2632.6499020000001,2593.0600589999999,2605,2605,3864500000]
["2018-03-29",2614.4099120000001,2659.070068,2609.719971,2640.8701169999999,2640.8701169999999,3565990000]
["2018-04-02",2633.4499510000001,2638.3000489999999,2553.8000489999999,2581.8798830000001,2581.8798830000001,3598520000]
["2018-04-03",2592.169922,2619.139893,2575.48999,2614.4499510000001,2614.4499510000001,3392810000]
["2018-04-04",2584.040039,2649.860107,2573.610107,2644.6899410000001,2644.6899410000001,3350340000]
["2018-04-05",2657.360107,2672.080078,2649.580078,2662.8400879999999,2662.8400879999999,3178970000]
["2018-04-06",2645.820068,2656.8798830000001,2586.2700199999999,2604.469971,2604.469971,3299700000]
["2018-04-09",2617.179932,2653.5500489999999,2610.790039,2613.1599120000001,2613.1599120000001,3062960000]
["2018-04-10",2638.4099120000001,2665.4499510000001,2635.780029,2656.8701169999999,2656.8701169999999,3543930000]
["2018-04-11",2643.889893,2661.429932,2639.25,2642.1899410000001,2642.1899410000001,3020760000]
["2018-04-12",2653.830078,2674.719971,2653.830078,2663.98999,2663.98999,3021320000]
["2018-04-13",2676.8999020000001,2680.26001,2645.0500489999999,2656.3000489999999,2656.3000489999999,2960910000]
["2018-04-16",2670.1000979999999,2686.48999,2665.1599120000001,2677.8400879999999,2677.8400879999999,3019700000]
["2018-04-17",2692.73999,2713.3400879999999,2692.0500489999999,2706.389893,2706.389893,3234360000]
["2018-04-18",2710.110107,2717.48999,2703.6298830000001,2708.639893,2708.639893,3383410000]
["2018-04-19",2701.1599120000001,2702.8400879999999,2681.8999020000001,2693.1298830000001,2693.1298830000001,3349370000]
["2018-04-20",2692.5600589999999,2693.9399410000001,2660.610107,2670.139893,2670.139893,3388590000]
["2018-04-23",2675.3999020000001,2682.860107,2657.98999,2670.290039,2670.290039,3017480000]
["2018-04-24",2680.8000489999999,2683.5500489999999,2617.320068,2634.5600589999999,2634.5600589999999,3706740000]
["2018-04-25",2634.919922,2645.3000489999999,2612.669922,2639.3999020000001,2639.3999020000001,3499440000]
["2018-04-26",2651.6499020000001,2676.4799800000001,2647.1599120000001,2666.9399410000001,2666.9399410000001,3665720000]
["2018-04-27",2675.469971,2677.3500979999999,2659.01001,2669.9099120000001,2669.9099120000001,3219030000]
["2018-04-30",2682.51001,2682.8701169999999,2648.040039,2648.0500489999999,2648.0500489999999,3734530000]
["2018-05-01",2642.959961,2655.2700199999999,2625.4099120000001,2654.8000489999999,2654.8000489999999,3559850000]
["2018-05-02",2654.23999,2660.8701169999999,2631.6999510000001,2635.669922,2635.669922,4010770000]
["2018-05-03",2628.080078,2637.139893,2594.6201169999999,2629.7299800000001,2629.7299800000001,3851470000]
["2018-05-04",2621.4499510000001,2670.929932,2615.320068,2663.419922,2663.419922,3327220000]
["2018-05-07",2680.3400879999999,2683.3500979999999,2664.6999510000001,2672.6298830000001,2672.6298830000001,3237960000]
["2018-05-08",2670.26001,2676.3400879999999,2655.1999510000001,2671.919922,2671.919922,3717570000]
["2018-05-09",2678.1201169999999,2701.2700199999999,2674.139893,2697.790039,2697.790039,3909500000]
["2018-05-10",2705.0200199999999,2726.110107,2704.540039,2723.070068,2723.070068,3333050000]
["2018-05-11",2722.6999510000001,2732.860107,2717.4499510000001,2727.719971,2727.719971,2862700000]
["2018-05-14",2738.469971,2742.1000979999999,2725.469971,2730.1298830000001,2730.1298830000001,2972660000]
["2018-05-15",2718.5900879999999,2718.5900879999999,2701.9099120000001,2711.4499510000001,2711.4499510000001,3290680000]
["2018-05-16",2712.6201169999999,2727.76001,2712.169922,2722.459961,2722.459961,3202670000]
["2018-05-17",2719.709961,2731.959961,2711.360107,2720.1298830000001,2720.1298830000001,3475400000]
["2018-05-18",2717.3500979999999,2719.5,2709.179932,2712.969971,2712.969971,3368690000]
["2018-05-21",2735.389893,2739.1899410000001,2725.6999510000001,2733.01001,2733.01001,3019890000]
["2018-05-22",2738.3400879999999,2742.23999,2721.8798830000001,2724.4399410000001,2724.4399410000001,3366310000]
["2018-05-23",2713.9799800000001,2733.330078,2709.540039,2733.290039,2733.290039,3326290000]
["2018-05-24",2730.9399410000001,2731.969971,2707.3798830000001,2727.76001,2727.76001,3256030000]
["2018-05-25",2723.6000979999999,2727.360107,2714.98999,2721.330078,2721.330078,2995260000]
["2018-05-29",2705.110107,2710.669922,2676.8100589999999,2689.860107,2689.860107,3736890000]
["2018-05-30",2702.429932,2729.3400879999999,2702.429932,2724.01001,2724.01001,3561050000]
["2018-05-31",2720.9799800000001,2722.5,2700.679932,2705.2700199999999,2705.2700199999999,4235370000]
["2018-06-01",2718.6999510000001,2736.929932,2718.6999510000001,2734.6201169999999,2734.6201169999999,3684130000]
["2018-06-04",2741.669922,2749.1599120000001,2740.540039,2746.8701169999999,2746.8701169999999,3376510000]
["2018-06-05",2748.459961,2752.610107,2739.51001,2748.8000489999999,2748.8000489999999,3517790000]
["2018-06-06",2753.25,2772.389893,2748.459961,2772.3500979999999,2772.3500979999999,3651640000]
["2018-06-07",2774.8400879999999,2779.8999020000001,2760.1599120000001,2770.3701169999999,2770.3701169999999,3711330000]
["2018-06-08",2765.8400879999999,2779.389893,2763.5900879999999,2779.030029,2779.030029,3123210000]
["2018-06-11",2780.179932,2790.209961,2780.169922,2782,2782,3232330000]
["2018-06-12",2785.6000979999999,2789.8000489999999,2778.780029,2786.8500979999999,2786.8500979999999,3401010000]
["2018-06-13",2787.9399410000001,2791.469971,2774.6499020000001,2775.6298830000001,2775.6298830000001,3779230000]
["2018-06-14",2783.209961,2789.0600589999999,2776.5200199999999,2782.48999,2782.48999,3526890000]
["2018-06-15",2777.780029,2782.8100589999999,2761.7299800000001,2779.6599120000001,2779.6599120000001,5428790000]
["2018-06-18",2765.790039,2774.98999,2757.1201169999999,2773.75,2773.75,3287150000]
["2018-06-19",2752.01001,2765.0500489999999,2743.1899410000001,2762.5900879999999,2762.5900879999999,3661470000]
["2018-06-20",2769.7299800000001,2774.860107,2763.9099120000001,2767.320068,2767.320068,3327600000]
["2018-06-21",2769.280029,2769.280029,2744.389893,2749.76001,2749.76001,3300060000]
["2018-06-22",2760.790039,2764.169922,2752.679932,2754.8798830000001,2754.8798830000001,5450550000]
["2018-06-25",2742.9399410000001,2742.9399410000001,2698.669922,2717.070068,2717.070068,3655080000]
["2018-06-26",2722.1201169999999,2732.9099120000001,2715.6000979999999,2723.0600589999999,2723.0600589999999,3555090000]
["2018-06-27",2728.4499510000001,2746.0900879999999,2699.3798830000001,2699.6298830000001,2699.6298830000001,3776090000]
["2018-06-28",2698.6899410000001,2724.3400879999999,2691.98999,2716.3100589999999,2716.3100589999999,3428140000]
["2018-06-29",2727.1298830000001,2743.26001,2718.030029,2718.3701169999999,2718.3701169999999,3565620000]
["2018-07-02",2704.9499510000001,2727.26001,2698.9499510000001,2726.709961,2726.709961,3073650000]
["2018-07-03",2733.2700199999999,2736.580078,2711.1599120000001,2713.219971,2713.219971,1911470000]
["2018-07-05",2724.1899410000001,2737.830078,2716.0200199999999,2736.610107,2736.610107,2953420000]
["2018-07-06",2737.679932,2764.4099120000001,2733.5200199999999,2759.820068,2759.820068,2554780000]
["2018-07-09",2775.6201169999999,2784.6499020000001,2770.7299800000001,2784.169922,2784.169922,3050040000]
["2018-07-10",2788.5600589999999,2795.580078,2786.23999,2793.8400879999999,2793.8400879999999,3063850000]
["2018-07-11",2779.820068,2785.9099120000001,2770.7700199999999,2774.0200199999999,2774.0200199999999,2964740000]
["2018-07-12",2783.139893,2799.219971,2781.530029,2798.290039,2798.290039,2821690000]
["2018-07-13",2796.929932,2804.530029,2791.6899410000001,2801.3100589999999,2801.3100589999999,2614000000]
["2018-07-16",2797.360107,2801.1899410000001,2793.389893,2798.429932,2798.429932,2812230000]
["2018-07-17",2789.3400879999999,2814.1899410000001,2789.23999,2809.5500489999999,2809.5500489999999,3050730000]
["2018-07-18",2811.3500979999999,2816.76001,2805.889893,2815.6201169999999,2815.6201169999999,3089780000]
["2018-07-19",2809.3701169999999,2812.0500489999999,2799.7700199999999,2804.48999,2804.48999,3266700000]
["2018-07-20",2804.5500489999999,2809.6999510000001,2800.01001,2801.830078,2801.830078,3230210000]
["2018-07-23",2799.169922,2808.610107,2795.139893,2806.9799800000001,2806.9799800000001,2907430000]
["2018-07-24",2820.679932,2829.98999,2811.1201169999999,2820.3999020000001,2820.3999020000001,3417530000]
["2018-07-25",2817.7299800000001,2848.030029,2817.7299800000001,2846.070068,2846.070068,3553010000]
["2018-07-26",2835.48999,2845.570068,2835.26001,2837.4399410000001,2837.4399410000001,3653330000]
["2018-07-27",2842.3500979999999,2843.169922,2808.3400879999999,2818.820068,2818.820068,3415710000]
["2018-07-30",2819,2821.73999,2798.110107,2802.6000979999999,2802.6000979999999,3245770000]
["2018-07-31",2809.7299800000001,2824.459961,2808.0600589999999,2816.290039,2816.290039,3892100000]
["2018-08-01",2821.169922,2825.830078,2805.8500979999999,2813.360107,2813.360107,3496990000]
["2018-08-02",2800.4799800000001,2829.9099120000001,2796.3400879999999,2827.219971,2827.219971,3467380000]
["2018-08-03",2829.6201169999999,2840.3798830000001,2827.3701169999999,2840.3500979999999,2840.3500979999999,3030390000]
["2018-08-06",2840.290039,2853.290039,2835.9799800000001,2850.3999020000001,2850.3999020000001,2874540000]
["2018-08-07",2855.919922,2863.429932,2855.919922,2858.4499510000001,2858.4499510000001,3162770000]
["2018-08-08",2856.790039,2862.4399410000001,2853.0900879999999,2857.6999510000001,2857.6999510000001,2972200000]
["2018-08-09",2857.1899410000001,2862.4799800000001,2851.9799800000001,2853.580078,2853.580078,3047050000]
["2018-08-10",2838.8999020000001,2842.1999510000001,2825.8100589999999,2833.280029,2833.280029,3256040000]
["2018-08-13",2835.459961,2843.3999020000001,2819.8798830000001,2821.929932,2821.929932,3158450000]
["2018-08-14",2827.8798830000001,2843.110107,2826.580078,2839.959961,2839.959961,2976970000]
["2018-08-15",2827.9499510000001,2827.9499510000001,2802.48999,2818.3701169999999,2818.3701169999999,3645070000]
["2018-08-16",2831.4399410000001,2850.48999,2831.4399410000001,2840.6899410000001,2840.6899410000001,3219880000]
["2018-08-17",2838.320068,2855.6298830000001,2833.7299800000001,2850.1298830000001,2850.1298830000001,3024100000]
["2018-08-20",2853.929932,2859.76001,2850.6201169999999,2857.0500489999999,2857.0500489999999,2748020000]
["2018-08-21",2861.51001,2873.2299800000001,2861.320068,2862.959961,2862.959961,3147140000]
["2018-08-22",2860.98999,2867.540039,2856.0500489999999,2861.820068,2861.820068,2689560000]
["2018-08-23",2860.290039,2868.780029,2854.030029,2856.9799800000001,2856.9799800000001,2713910000]
["2018-08-24",2862.3500979999999,2876.1599120000001,2862.3500979999999,2874.6899410000001,2874.6899410000001,2596190000]
["2018-08-27",2884.6899410000001,2898.25,2884.6899410000001,2896.73999,2896.73999,2854080000]
["2018-08-28",2901.4499510000001,2903.7700199999999,2893.5,2897.5200199999999,2897.5200199999999,2683190000]
["2018-08-29",2900.6201169999999,2916.5,2898.3999020000001,2914.040039,2914.040039,2791860000]
["2018-08-30",2908.9399410000001,2912.459961,2895.219971,2901.1298830000001,2901.1298830000001,2802180000]
["2018-08-31",2898.3701169999999,2906.320068,2891.7299800000001,2901.5200199999999,2901.5200199999999,2880260000]
["2018-09-04",2896.959961,2900.179932,2885.1298830000001,2896.719971,2896.719971,3077060000]
["2018-09-05",2891.5900879999999,2894.209961,2876.919922,2888.6000979999999,2888.6000979999999,3241250000]
["2018-09-06",2888.639893,2892.0500489999999,2867.290039,2878.0500489999999,2878.0500489999999,3139590000]
["2018-09-07",2868.26001,2883.8100589999999,2864.1201169999999,2871.679932,2871.679932,2946270000]
["2018-09-10",2881.389893,2886.929932,2875.9399410000001,2877.1298830000001,2877.1298830000001,2731400000]
["2018-09-11",2871.570068,2892.5200199999999,2866.780029,2887.889893,2887.889893,2899660000]
["2018-09-12",2888.290039,2894.6499020000001,2879.1999510000001,2888.919922,2888.919922,3264930000]
["2018-09-13",2896.8500979999999,2906.76001,2896.389893,2904.179932,2904.179932,3254930000]
["2018-09-14",2906.3798830000001,2908.3000489999999,2895.7700199999999,2904.9799800000001,2904.9799800000001,3149800000]
["2018-09-17",2903.830078,2904.6499020000001,2886.1599120000001,2888.8000489999999,2888.8000489999999,2947760000]
["2018-09-18",2890.73999,2911.169922,2890.429932,2904.3100589999999,2904.3100589999999,3074610000]
["2018-09-19",2906.6000979999999,2912.360107,2903.820068,2907.9499510000001,2907.9499510000001,3280020000]
["2018-09-20",2919.7299800000001,2934.8000489999999,2919.7299800000001,2930.75,2930.75,3337730000]
["2018-09-21",2936.76001,2940.9099120000001,2927.110107,2929.669922,2929.669922,5607610000]
["2018-09-24",2921.830078,2923.790039,2912.6298830000001,2919.3701169999999,2919.3701169999999,3372210000]
["2018-09-25",2921.75,2923.9499510000001,2913.6999510000001,2915.5600589999999,2915.5600589999999,3285480000]
["2018-09-26",2916.9799800000001,2931.1499020000001,2903.280029,2905.969971,2905.969971,3388620000]
["2018-09-27",2911.6499020000001,2927.219971,2909.2700199999999,2914,2914,3060850000]
["2018-09-28",2910.030029,2920.530029,2907.5,2913.9799800000001,2913.9799800000001,3432300000]
["2018-10-01",2926.290039,2937.0600589999999,2917.9099120000001,2924.5900879999999,2924.5900879999999,3364190000]
["2018-10-02",2923.8000489999999,2931.419922,2919.3701169999999,2923.429932,2923.429932,3401880000]
["2018-10-03",2931.6899410000001,2939.860107,2921.360107,2925.51001,2925.51001,3598710000]
["2018-10-04",2919.3500979999999,2919.780029,2883.919922,2901.610107,2901.610107,3496860000]
["2018-10-05",2902.540039,2909.639893,2869.290039,2885.570068,2885.570068,3328980000]
["2018-10-08",2877.530029,2889.4499510000001,2862.080078,2884.429932,2884.429932,3330320000]
["2018-10-09",2882.51001,2894.830078,2874.2700199999999,2880.3400879999999,2880.3400879999999,3520500000]
["2018-10-10",2873.8999020000001,2874.0200199999999,2784.860107,2785.679932,2785.679932,4501250000]
["2018-10-11",2776.8701169999999,2795.139893,2710.51001,2728.3701169999999,2728.3701169999999,4890630000]
["2018-10-12",2770.540039,2775.7700199999999,2729.4399410000001,2767.1298830000001,2767.1298830000001,3966040000]
["2018-10-15",2763.830078,2775.98999,2749.030029,2750.790039,2750.790039,3300140000]
["2018-10-16",2767.0500489999999,2813.459961,2766.9099120000001,2809.919922,2809.919922,3428340000]
["2018-10-17",2811.669922,2816.9399410000001,2781.8100589999999,2809.209961,2809.209961,3321710000]
["2018-10-18",2802,2806.040039,2755.179932,2768.780029,2768.780029,3616440000]
["2018-10-19",2775.6599120000001,2797.7700199999999,2760.2700199999999,2767.780029,2767.780029,3566490000]
["2018-10-22",2773.9399410000001,2778.9399410000001,2749.219971,2755.8798830000001,2755.8798830000001,3307140000]
["2018-10-23",2721.030029,2753.5900879999999,2691.429932,2740.6899410000001,2740.6899410000001,4348580000]
["2018-10-24",2737.8701169999999,2742.5900879999999,2651.889893,2656.1000979999999,2656.1000979999999,4709310000]
["2018-10-25",2674.8798830000001,2722.6999510000001,2667.8400879999999,2705.570068,2705.570068,4634770000]
["2018-10-26",2667.860107,2692.3798830000001,2628.1599120000001,2658.6899410000001,2658.6899410000001,4803150000]
["2018-10-29",2682.6499020000001,2706.8500979999999,2603.540039,2641.25,2641.25,4673700000]
["2018-10-30",2640.679932,2685.429932,2635.3400879999999,2682.6298830000001,2682.6298830000001,5106380000]
["2018-10-31",2705.6000979999999,2736.6899410000001,2705.6000979999999,2711.73999,2711.73999,5112420000]
["2018-11-01",2717.580078,2741.669922,2708.8500979999999,2740.3701169999999,2740.3701169999999,4708420000]
["2018-11-02",2745.4499510000001,2756.5500489999999,2700.4399410000001,2723.0600589999999,2723.0600589999999,4237930000]
["2018-11-05",2726.3701169999999,2744.2700199999999,2717.9399410000001,2738.3100589999999,2738.3100589999999,3623320000]
["2018-11-06",2738.3999020000001,2756.820068,2737.080078,2755.4499510000001,2755.4499510000001,3510860000]
["2018-11-07",2774.1298830000001,2815.1499020000001,2774.1298830000001,2813.889893,2813.889893,3914750000]
["2018-11-08",2806.3798830000001,2814.75,2794.98999,2806.830078,2806.830078,3630490000]
["2018-11-09",2794.1000979999999,2794.1000979999999,2764.23999,2781.01001,2781.01001,4019090000]
["2018-11-12",2773.929932,2775.98999,2722,2726.219971,2726.219971,3670930000]
["2018-11-13",2730.0500489999999,2754.6000979999999,2714.9799800000001,2722.179932,2722.179932,4091440000]
["2018-11-14",2737.8999020000001,2746.8000489999999,2685.75,2701.580078,2701.580078,4402370000]
["2018-11-15",2693.5200199999999,2735.3798830000001,2670.75,2730.1999510000001,2730.1999510000001,4179140000]
["2018-11-16",2718.540039,2746.75,2712.1599120000001,2736.2700199999999,2736.2700199999999,3975180000]
["2018-11-19",2730.73999,2733.1599120000001,2681.0900879999999,2690.7299800000001,2690.7299800000001,3772900000]
["2018-11-20",2654.6000979999999,2669.4399410000001,2631.5200199999999,2641.889893,2641.889893,4357900000]
["2018-11-21",2657.73999,2670.7299800000001,2649.820068,2649.929932,2649.929932,3233550000]
["2018-11-23",2633.360107,2647.5500489999999,2631.0900879999999,2632.5600589999999,2632.5600589999999,1651650000]
["2018-11-26",2649.969971,2674.3500979999999,2649.969971,2673.4499510000001,2673.4499510000001,3443950000]
["2018-11-27",2663.75,2682.530029,2655.889893,2682.169922,2682.169922,3485220000]
["2018-11-28",2691.4499510000001,2744,2684.3798830000001,2743.790039,2743.790039,3951670000]
["2018-11-29",2736.969971,2753.75,2722.9399410000001,2737.8000489999999,2737.8000489999999,3560770000]
["2018-11-30",2737.76001,2760.8798830000001,2732.76001,2760.169922,2760.169922,4658580000]
["2018-12-03",2790.5,2800.179932,2773.3798830000001,2790.3701169999999,2790.3701169999999,4186060000]
["2018-12-04",2782.429932,2785.929932,2697.179932,2700.0600589999999,2700.0600589999999,4499840000]
["2018-12-06",2663.51001,2696.1499020000001,2621.530029,2695.9499510000001,2695.9499510000001,5141470000]
["2018-12-07",2691.26001,2708.540039,2623.139893,2633.080078,2633.080078,4216690000]
["2018-12-10",2630.860107,2647.51001,2583.2299800000001,2637.719971,2637.719971,4151030000]
["2018-12-11",2664.4399410000001,2674.3500979999999,2621.3000489999999,2636.780029,2636.780029,3905870000]
["2018-12-12",2658.2299800000001,2685.4399410000001,2650.26001,2651.070068,2651.070068,3958890000]
["2018-12-13",2658.6999510000001,2670.1899410000001,2637.2700199999999,2650.540039,2650.540039,3927720000]
["2018-12-14",2629.679932,2635.070068,2593.8400879999999,2599.9499510000001,2599.9499510000001,4035020000]
["2018-12-17",2590.75,2601.1298830000001,2530.540039,2545.9399410000001,2545.9399410000001,4616350000]
["2018-12-18",2559.8999020000001,2573.98999,2528.709961,2546.1599120000001,2546.1599120000001,4470880000]
["2018-12-19",2547.0500489999999,2585.290039,2488.959961,2506.959961,2506.959961,5127940000]
["2018-12-20",2496.7700199999999,2509.6298830000001,2441.179932,2467.419922,2467.419922,5585780000]
["2018-12-21",2465.3798830000001,2504.4099120000001,2408.5500489999999,2416.6201169999999,2416.6201169999999,7609010000]
["2018-12-24",2400.5600589999999,2410.3400879999999,2351.1000979999999,2351.1000979999999,2351.1000979999999,2613930000]
["2018-12-26",2363.1201169999999,2467.76001,2346.580078,2467.6999510000001,2467.6999510000001,4233990000]
["2018-12-27",2442.5,2489.1000979999999,2397.9399410000001,2488.830078,2488.830078,4096610000]
["2018-12-28",2498.7700199999999,2520.2700199999999,2472.889893,2485.73999,2485.73999,3702620000]
["2018-12-31",2498.9399410000001,2509.23999,2482.820068,2506.8500979999999,2506.8500979999999,3442870000]
["2019-01-02",2476.959961,2519.48999,2467.469971,2510.030029,2510.030029,3733160000]
["2019-01-03",2491.919922,2493.139893,2443.959961,2447.889893,2447.889893,3822860000]
["2019-01-04",2474.330078,2538.070068,2474.330078,2531.9399410000001,2531.9399410000001,4213410000]
["2019-01-07",2535.610107,2566.1599120000001,2524.5600589999999,2549.6899410000001,2549.6899410000001,4104710000]
["2019-01-08",2568.110107,2579.820068,2547.5600589999999,2574.4099120000001,2574.4099120000001,4083030000]
["2019-01-09",2580,2595.320068,2568.889893,2584.959961,2584.959961,4052480000]
["2019-01-10",2573.51001,2597.820068,2562.0200199999999,2596.639893,2596.639893,3704500000]
["2019-01-11",2588.110107,2596.2700199999999,2577.3999020000001,2596.26001,2596.26001,3434490000]
["2019-01-14",2580.3100589999999,2589.320068,2570.4099120000001,2582.610107,2582.610107,3664450000]
["2019-01-15",2585.1000979999999,2613.080078,2585.1000979999999,2610.3000489999999,2610.3000489999999,3572330000]
["2019-01-16",2614.75,2625.76001,2612.679932,2616.1000979999999,2616.1000979999999,3863770000]
["2019-01-17",2609.280029,2645.0600589999999,2606.360107,2635.959961,2635.959961,3772270000]
["2019-01-18",2651.2700199999999,2675.469971,2647.580078,2670.709961,2670.709961,3986730000]
["2019-01-22",2657.8798830000001,2657.8798830000001,2617.2700199999999,2632.8999020000001,2632.8999020000001,3908030000]
["2019-01-23",2643.4799800000001,2653.1899410000001,2612.860107,2638.6999510000001,2638.6999510000001,3335610000]
["2019-01-24",2638.8400879999999,2647.1999510000001,2627.01001,2642.330078,2642.330078,3433250000]
["2019-01-25",2657.4399410000001,2672.3798830000001,2657.330078,2664.76001,2664.76001,3814080000]
["2019-01-28",2644.969971,2644.969971,2624.0600589999999,2643.8500979999999,2643.8500979999999,3612810000]
["2019-01-29",2644.889893,2650.929932,2631.0500489999999,2640,2640,3504200000]
["2019-01-30",2653.6201169999999,2690.4399410000001,2648.3400879999999,2681.0500489999999,2681.0500489999999,3867810000]
["2019-01-31",2685.48999,2708.9499510000001,2678.6499020000001,2704.1000979999999,2704.1000979999999,4917650000]
["2019-02-01",2702.320068,2716.6599120000001,2696.8798830000001,2706.530029,2706.530029,3759270000]
["2019-02-04",2706.48999,2724.98999,2698.75,2724.8701169999999,2724.8701169999999,3359840000]
["2019-02-05",2728.3400879999999,2738.9799800000001,2724.030029,2737.6999510000001,2737.6999510000001,3560430000]
["2019-02-06",2735.0500489999999,2738.080078,2724.1499020000001,2731.610107,2731.610107,3472690000]
["2019-02-07",2717.530029,2719.320068,2687.26001,2706.0500489999999,2706.0500489999999,4099490000]
["2019-02-08",2692.360107,2708.070068,2681.830078,2707.8798830000001,2707.8798830000001,3622330000]
["2019-02-11",2712.3999020000001,2718.0500489999999,2703.790039,2709.8000489999999,2709.8000489999999,3361970000]
["2019-02-12",2722.610107,2748.1899410000001,2722.610107,2744.7299800000001,2744.7299800000001,3827770000]
["2019-02-13",2750.3000489999999,2761.8500979999999,2748.6298830000001,2753.030029,2753.030029,3670770000]
["2019-02-14",2743.5,2757.8999020000001,2731.2299800000001,2745.7299800000001,2745.7299800000001,3836700000]
["2019-02-15",2760.23999,2775.6599120000001,2760.23999,2775.6000979999999,2775.6000979999999,3641370000]
["2019-02-19",2769.280029,2787.330078,2767.290039,2779.76001,2779.76001,3533710000]
["2019-02-20",2779.0500489999999,2789.8798830000001,2774.0600589999999,2784.6999510000001,2784.6999510000001,3835450000]
["2019-02-21",2780.23999,2781.580078,2764.5500489999999,2774.8798830000001,2774.8798830000001,3559710000]
["2019-02-22",2780.669922,2794.1999510000001,2779.110107,2792.669922,2792.669922,3427810000]
["2019-02-25",2804.3500979999999,2813.48999,2794.98999,2796.110107,2796.110107,3804380000]
["2019-02-26",2792.360107,2803.1201169999999,2789.469971,2793.8999020000001,2793.8999020000001,3645680000]
["2019-02-27",2787.5,2795.76001,2775.1298830000001,2792.3798830000001,2792.3798830000001,3767130000]
["2019-02-28",2788.110107,2793.7299800000001,2782.51001,2784.48999,2784.48999,4396930000]
["2019-03-01",2798.219971,2808.0200199999999,2787.3798830000001,2803.6899410000001,2803.6899410000001,3972280000]
["2019-03-04",2814.3701169999999,2816.8798830000001,2767.6599120000001,2792.8100589999999,2792.8100589999999,3919810000]
["2019-03-05",2794.4099120000001,2796.4399410000001,2782.969971,2789.6499020000001,2789.6499020000001,3585690000]
["2019-03-06",2790.2700199999999,2790.2700199999999,2768.6899410000001,2771.4499510000001,2771.4499510000001,3786600000]
["2019-03-07",2766.530029,2767.25,2739.0900879999999,2748.929932,2748.929932,3904860000]
["2019-03-08",2730.790039,2744.1298830000001,2722.2700199999999,2743.070068,2743.070068,3423130000]
["2019-03-11",2747.610107,2784,2747.610107,2783.3000489999999,2783.3000489999999,3749030000]
["2019-03-12",2787.3400879999999,2798.320068,2786.7299800000001,2791.5200199999999,2791.5200199999999,3414230000]
["2019-03-13",2799.780029,2821.23999,2799.780029,2810.919922,2810.919922,3766150000]
["2019-03-14",2810.3798830000001,2815,2803.459961,2808.4799800000001,2808.4799800000001,3469730000]
["2019-03-15",2810.790039,2830.7299800000001,2810.790039,2822.4799800000001,2822.4799800000001,5962730000]
["2019-03-18",2822.610107,2835.4099120000001,2821.98999,2832.9399410000001,2832.9399410000001,3552190000]
["2019-03-19",2840.76001,2852.419922,2823.2700199999999,2832.570068,2832.570068,3620220000]
["2019-03-20",2831.3400879999999,2843.540039,2812.429932,2824.2299800000001,2824.2299800000001,3771200000]
["2019-03-21",2819.719971,2860.3100589999999,2817.3798830000001,2854.8798830000001,2854.8798830000001,3546800000]
["2019-03-22",2844.5200199999999,2846.1599120000001,2800.469971,2800.709961,2800.709961,4237200000]
["2019-03-25",2796.01001,2809.790039,2785.0200199999999,2798.360107,2798.360107,3376580000]
["2019-03-26",2812.6599120000001,2829.8701169999999,2803.98999,2818.459961,2818.459961,3266050000]
["2019-03-27",2819.719971,2825.5600589999999,2787.719971,2805.3701169999999,2805.3701169999999,3372930000]
["2019-03-28",2809.3999020000001,2819.709961,2798.7700199999999,2815.4399410000001,2815.4399410000001,3158170000]
["2019-03-29",2828.2700199999999,2836.030029,2819.2299800000001,2834.3999020000001,2834.3999020000001,3740700000]
["2019-04-01",2848.6298830000001,2869.3999020000001,2848.6298830000001,2867.1899410000001,2867.1899410000001,3500760000]
["2019-04-02",2868.23999,2872.8999020000001,2858.75,2867.23999,2867.23999,3246900000]
["2019-04-03",2876.0900879999999,2885.25,2865.169922,2873.3999020000001,2873.3999020000001,3550240000]
["2019-04-04",2873.98999,2881.280029,2867.139893,2879.389893,2879.389893,3015180000]
["2019-04-05",2884.1599120000001,2893.23999,2882.98999,2892.73999,2892.73999,3146820000]
["2019-04-08",2888.459961,2895.9499510000001,2880.780029,2895.7700199999999,2895.7700199999999,3054030000]
["2019-04-09",2886.580078,2886.8798830000001,2873.330078,2878.1999510000001,2878.1999510000001,3007980000]
["2019-04-10",2881.3701169999999,2889.709961,2879.1298830000001,2888.209961,2888.209961,3062380000]
["2019-04-11",2891.919922,2893.419922,2881.98999,2888.320068,2888.320068,2938540000]
["2019-04-12",2900.860107,2910.540039,2898.3701169999999,2907.4099120000001,2907.4099120000001,3688490000]
["2019-04-15",2908.320068,2909.6000979999999,2896.4799800000001,2905.580078,2905.580078,3088330000]
["2019-04-16",2912.26001,2916.0600589999999,2900.709961,2907.0600589999999,2907.0600589999999,3402210000]
["2019-04-17",2916.040039,2918,2895.4499510000001,2900.4499510000001,2900.4499510000001,3602300000]
["2019-04-18",2904.8100589999999,2908.3999020000001,2891.8999020000001,2905.030029,2905.030029,3506850000]
["2019-04-22",2898.780029,2909.51001,2896.3500979999999,2907.969971,2907.969971,2997950000]
["2019-04-23",2909.98999,2936.3100589999999,2908.530029,2933.679932,2933.679932,3635030000]
["2019-04-24",2934,2936.830078,2926.0500489999999,2927.25,2927.25,3448960000]
["2019-04-25",2928.98999,2933.1000979999999,2912.8400879999999,2926.169922,2926.169922,3425280000]
["2019-04-26",2925.8100589999999,2939.8798830000001,2917.5600589999999,2939.8798830000001,2939.8798830000001,3248500000]
["2019-04-29",2940.580078,2949.5200199999999,2939.3500979999999,2943.030029,2943.030029,3118780000]
["2019-04-30",2937.139893,2948.219971,2924.110107,2945.830078,2945.830078,3919330000]
["2019-05-01",2952.330078,2954.1298830000001,2923.360107,2923.7299800000001,2923.7299800000001,3645850000]
["2019-05-02",2922.1599120000001,2931.679932,2900.5,2917.5200199999999,2917.5200199999999,3778890000]
["2019-05-03",2929.209961,2947.8500979999999,2929.209961,2945.639893,2945.639893,3338120000]
["2019-05-06",2908.889893,2937.320068,2898.209961,2932.469971,2932.469971,3181520000]
["2019-05-07",2913.030029,2913.030029,2862.6000979999999,2884.0500489999999,2884.0500489999999,3767100000]
["2019-05-08",2879.610107,2897.959961,2873.280029,2879.419922,2879.419922,3485790000]
["2019-05-09",2859.8400879999999,2875.969971,2836.3999020000001,2870.719971,2870.719971,3638820000]
["2019-05-10",2863.1000979999999,2891.3100589999999,2825.389893,2881.3999020000001,2881.3999020000001,3529600000]
["2019-05-13",2840.1899410000001,2840.1899410000001,2801.429932,2811.8701169999999,2811.8701169999999,3894030000]
["2019-05-14",2820.1201169999999,2852.540039,2820.1201169999999,2834.4099120000001,2834.4099120000001,3322720000]
["2019-05-15",2820.3798830000001,2858.679932,2815.080078,2850.959961,2850.959961,3125950000]
["2019-05-16",2855.8000489999999,2892.1499020000001,2855.8000489999999,2876.320068,2876.320068,3338060000]
["2019-05-17",2858.6000979999999,2885.4799800000001,2854.2299800000001,2859.530029,2859.530029,3257950000]
["2019-05-20",2841.9399410000001,2853.860107,2831.290039,2840.2299800000001,2840.2299800000001,3288870000]
["2019-05-21",2854.0200199999999,2868.8798830000001,2854.0200199999999,2864.360107,2864.360107,3218700000]
["2019-05-22",2856.0600589999999,2865.469971,2851.110107,2856.2700199999999,2856.2700199999999,3192510000]
["2019-05-23",2836.6999510000001,2836.6999510000001,2805.48999,2822.23999,2822.23999,3891980000]
["2019-05-24",2832.4099120000001,2841.360107,2820.1899410000001,2826.0600589999999,2826.0600589999999,2887390000]
["2019-05-28",2830.030029,2840.51001,2801.580078,2802.389893,2802.389893,4121410000]
["2019-05-29",2790.25,2792.030029,2766.0600589999999,2783.0200199999999,2783.0200199999999,3700050000]
["2019-05-30",2786.9399410000001,2799,2776.73999,2788.860107,2788.860107,3273790000]
["2019-05-31",2766.1499020000001,2768.9799800000001,2750.5200199999999,2752.0600589999999,2752.0600589999999,3981020000]
["2019-06-03",2751.530029,2763.070068,2728.8100589999999,2744.4499510000001,2744.4499510000001,3966700000]
["2019-06-04",2762.639893,2804.48999,2762.639893,2803.2700199999999,2803.2700199999999,3810430000]
["2019-06-05",2818.0900879999999,2827.280029,2800.919922,2826.1499020000001,2826.1499020000001,3548830000]
["2019-06-06",2828.51001,2852.1000979999999,2822.4499510000001,2843.48999,2843.48999,3396410000]
["2019-06-07",2852.8701169999999,2884.969971,2852.8701169999999,2873.3400879999999,2873.3400879999999,3220250000]
["2019-06-10",2885.830078,2904.7700199999999,2885.51001,2886.7299800000001,2886.7299800000001,3209210000]
["2019-06-11",2903.2700199999999,2910.610107,2878.530029,2885.719971,2885.719971,3548420000]
["2019-06-12",2882.7299800000001,2888.570068,2874.679932,2879.8400879999999,2879.8400879999999,3034130000]
["2019-06-13",2886.23999,2895.23999,2881.98999,2891.639893,2891.639893,3069810000]
["2019-06-14",2886.820068,2894.4499510000001,2879.6201169999999,2886.9799800000001,2886.9799800000001,2922330000]
["2019-06-17",2889.75,2897.2700199999999,2887.3000489999999,2889.669922,2889.669922,2810140000]
["2019-06-18",2906.709961,2930.790039,2905.4399410000001,2917.75,2917.75,3437620000]
["2019-06-19",2920.5500489999999,2931.73999,2911.429932,2926.459961,2926.459961,3287890000]
["2019-06-20",2949.6000979999999,2958.0600589999999,2931.5,2954.179932,2954.179932,3905940000]
["2019-06-21",2952.709961,2964.1499020000001,2946.8701169999999,2950.459961,2950.459961,5000120000]
["2019-06-24",2951.419922,2954.919922,2944.0500489999999,2945.3500979999999,2945.3500979999999,3136250000]
["2019-06-25",2945.780029,2946.5200199999999,2916.01001,2917.3798830000001,2917.3798830000001,3578050000]
["2019-06-26",2926.070068,2932.5900879999999,2912.98999,2913.780029,2913.780029,3478130000]
["2019-06-27",2919.6599120000001,2929.3000489999999,2918.570068,2924.919922,2924.919922,3122920000]
["2019-06-28",2932.9399410000001,2943.9799800000001,2929.0500489999999,2941.76001,2941.76001,5420700000]
["2019-07-01",2971.4099120000001,2977.929932,2952.219971,2964.330078,2964.330078,3513270000]
["2019-07-02",2964.6599120000001,2973.209961,2955.919922,2973.01001,2973.01001,3206840000]
["2019-07-03",2978.080078,2995.8400879999999,2977.959961,2995.820068,2995.820068,1963720000]
["2019-07-05",2984.25,2994.030029,2967.969971,2990.4099120000001,2990.4099120000001,2434210000]
["2019-07-08",2979.7700199999999,2980.76001,2970.0900879999999,2975.9499510000001,2975.9499510000001,2904550000]
["2019-07-09",2965.5200199999999,2981.8999020000001,2963.4399410000001,2979.6298830000001,2979.6298830000001,3028210000]
["2019-07-10",2989.3000489999999,3002.9799800000001,2984.6201169999999,2993.070068,2993.070068,3154240000]
["2019-07-11",2999.6201169999999,3002.330078,2988.8000489999999,2999.9099120000001,2999.9099120000001,3154620000]
["2019-07-12",3003.360107,3013.919922,3001.8701169999999,3013.7700199999999,3013.7700199999999,2974960000]
["2019-07-15",3017.8000489999999,3017.8000489999999,3008.7700199999999,3014.3000489999999,3014.3000489999999,2874970000]
["2019-07-16",3012.1298830000001,3015.0200199999999,3001.1499020000001,3004.040039,3004.040039,3290650000]
["2019-07-17",3005.1000979999999,3005.26001,2984.25,2984.419922,2984.419922,3181600000]
["2019-07-18",2978.8701169999999,2998.280029,2973.0900879999999,2995.110107,2995.110107,3296580000]
["2019-07-19",3004.26001,3006.0200199999999,2975.860107,2976.610107,2976.610107,3260360000]
["2019-07-22",2981.929932,2990.709961,2976.6499020000001,2985.030029,2985.030029,3003720000]
["2019-07-23",2994.73999,3005.8999020000001,2988.5600589999999,3005.469971,3005.469971,3313660000]
["2019-07-24",2998.7700199999999,3019.5900879999999,2996.820068,3019.5600589999999,3019.5600589999999,3428980000]
["2019-07-25",3016.26001,3016.3100589999999,2997.23999,3003.669922,3003.669922,3645270000]
["2019-07-26",3013.25,3027.9799800000001,3012.5900879999999,3025.860107,3025.860107,3257590000]
["2019-07-29",3024.469971,3025.610107,3014.3000489999999,3020.969971,3020.969971,3203710000]
["2019-07-30",3007.6599120000001,3017.1899410000001,3000.9399410000001,3013.179932,3013.179932,3634330000]
["2019-07-31",3016.219971,3017.3999020000001,2958.080078,2980.3798830000001,2980.3798830000001,4623430000]
["2019-08-01",2980.320068,3013.5900879999999,2945.2299800000001,2953.5600589999999,2953.5600589999999,4762300000]
["2019-08-02",2943.8999020000001,2945.5,2914.110107,2932.0500489999999,2932.0500489999999,3874660000]
["2019-08-05",2898.070068,2898.070068,2822.1201169999999,2844.73999,2844.73999,4513730000]
["2019-08-06",2861.179932,2884.3999020000001,2847.419922,2881.7700199999999,2881.7700199999999,4154240000]
["2019-08-07",2858.6499020000001,2892.169922,2825.709961,2883.9799800000001,2883.9799800000001,4491750000]
["2019-08-08",2896.209961,2938.719971,2894.469971,2938.0900879999999,2938.0900879999999,4106370000]
["2019-08-09",2930.51001,2935.75,2900.1499020000001,2918.6499020000001,2918.6499020000001,3350640000]
["2019-08-12",2907.070068,2907.580078,2873.139893,2882.6999510000001,2882.6999510000001,2851630000]
["2019-08-13",2880.719971,2943.3100589999999,2877.0500489999999,2926.320068,2926.320068,3853600000]
["2019-08-14",2894.1499020000001,2894.1499020000001,2839.639893,2840.6000979999999,2840.6000979999999,4312530000]
["2019-08-15",2846.1999510000001,2856.669922,2825.51001,2847.6000979999999,2847.6000979999999,4038000000]
["2019-08-16",2864.73999,2893.6298830000001,2864.73999,2888.679932,2888.679932,3498150000]
["2019-08-19",2913.4799800000001,2931,2913.4799800000001,2923.6499020000001,2923.6499020000001,3212880000]
["2019-08-20",2919.01001,2923.6298830000001,2899.6000979999999,2900.51001,2900.51001,3066300000]
["2019-08-21",2922.040039,2928.7299800000001,2917.9099120000001,2924.429932,2924.429932,3011190000]
["2019-08-22",2930.9399410000001,2939.080078,2904.51001,2922.9499510000001,2922.9499510000001,2890880000]
["2019-08-23",2911.070068,2927.01001,2834.969971,2847.110107,2847.110107,3937300000]
["2019-08-26",2866.6999510000001,2879.2700199999999,2856,2878.3798830000001,2878.3798830000001,2857600000]
["2019-08-27",2893.139893,2898.790039,2860.5900879999999,2869.1599120000001,2869.1599120000001,3533630000]
["2019-08-28",2861.280029,2890.030029,2853.0500489999999,2887.9399410000001,2887.9399410000001,3097420000]
["2019-08-29",2910.3701169999999,2930.5,2905.669922,2924.580078,2924.580078,3176190000]
["2019-08-30",2937.0900879999999,2940.429932,2913.320068,2926.459961,2926.459961,3008450000]
["2019-09-03",2909.01001,2914.389893,2891.8500979999999,2906.2700199999999,2906.2700199999999,3426790000]
["2019-09-04",2924.669922,2938.8400879999999,2921.860107,2937.780029,2937.780029,3163260000]
["2019-09-05",2960.6000979999999,2985.860107,2960.6000979999999,2976,2976,3890700000]
["2019-09-06",2980.330078,2985.030029,2972.51001,2978.709961,2978.709961,3208280000]
["2019-09-09",2988.429932,2989.429932,2969.389893,2978.429932,2978.429932,4002890000]
["2019-09-10",2971.01001,2979.389893,2957.01001,2979.389893,2979.389893,4390770000]
["2019-09-11",2981.4099120000001,3000.929932,2975.3100589999999,3000.929932,3000.929932,3927550000]
["2019-09-12",3009.080078,3020.73999,3000.919922,3009.570068,3009.570068,3791860000]
["2019-09-13",3012.209961,3017.330078,3002.8999020000001,3007.389893,3007.389893,3520060000]
["2019-09-16",2996.4099120000001,3002.1899410000001,2990.669922,2997.959961,2997.959961,4274640000]
["2019-09-17",2995.669922,3006.209961,2993.7299800000001,3005.6999510000001,3005.6999510000001,3671840000]
["2019-09-18",3001.5,3007.830078,2978.570068,3006.7299800000001,3006.7299800000001,3435540000]
["2019-09-19",3010.360107,3021.98999,3003.1599120000001,3006.790039,3006.790039,3251290000]
["2019-09-20",3008.419922,3016.3701169999999,2984.679932,2992.070068,2992.070068,6094740000]
["2019-09-23",2983.5,2999.1499020000001,2982.2299800000001,2991.780029,2991.780029,3186590000]
["2019-09-24",3002.429932,3007.9799800000001,2957.7299800000001,2966.6000979999999,2966.6000979999999,3868160000]
["2019-09-25",2968.3500979999999,2989.820068,2952.860107,2984.8701169999999,2984.8701169999999,3318870000]
["2019-09-26",2985.7299800000001,2987.280029,2963.709961,2977.6201169999999,2977.6201169999999,3077240000]
["2019-09-27",2985.469971,2987.3100589999999,2945.530029,2961.790039,2961.790039,3243650000]
["2019-09-30",2967.070068,2983.8500979999999,2967.070068,2976.73999,2976.73999,3247610000]
["2019-10-01",2983.6899410000001,2992.530029,2938.6999510000001,2940.25,2940.25,3558040000]
["2019-10-02",2924.780029,2924.780029,2874.929932,2887.610107,2887.610107,3912520000]
["2019-10-03",2885.3798830000001,2911.1298830000001,2855.9399410000001,2910.6298830000001,2910.6298830000001,3503640000]
["2019-10-04",2918.5600589999999,2953.73999,2918.5600589999999,2952.01001,2952.01001,2990830000]
["2019-10-07",2944.2299800000001,2959.75,2935.679932,2938.790039,2938.790039,2940140000]
["2019-10-08",2920.3999020000001,2925.469971,2892.6599120000001,2893.0600589999999,2893.0600589999999,3356450000]
["2019-10-09",2911.1000979999999,2929.320068,2907.4099120000001,2919.3999020000001,2919.3999020000001,2726820000]
["2019-10-10",2918.5500489999999,2948.459961,2917.1201169999999,2938.1298830000001,2938.1298830000001,3217250000]
["2019-10-11",2963.070068,2993.280029,2963.070068,2970.2700199999999,2970.2700199999999,3580460000]
["2019-10-14",2965.8100589999999,2972.8400879999999,2962.9399410000001,2966.1499020000001,2966.1499020000001,2557020000]
["2019-10-15",2973.610107,3003.280029,2973.610107,2995.679932,2995.679932,3340740000]
["2019-10-16",2989.679932,2997.540039,2985.1999510000001,2989.6899410000001,2989.6899410000001,3222570000]
["2019-10-17",3000.7700199999999,3008.290039,2991.790039,2997.9499510000001,2997.9499510000001,3115960000]
["2019-10-18",2996.8400879999999,3000,2976.3100589999999,2986.1999510000001,2986.1999510000001,3264290000]
["2019-10-21",2996.4799800000001,3007.330078,2995.3500979999999,3006.719971,3006.719971,3271620000]
["2019-10-22",3010.7299800000001,3014.570068,2995.040039,2995.98999,2995.98999,3523890000]
["2019-10-23",2994.01001,3004.780029,2991.209961,3004.5200199999999,3004.5200199999999,3392870000]
["2019-10-24",3014.780029,3016.070068,3000.419922,3010.290039,3010.290039,3692600000]
["2019-10-25",3003.320068,3027.389893,3001.9399410000001,3022.5500489999999,3022.5500489999999,3370370000]
["2019-10-28",3032.1201169999999,3044.080078,3032.1201169999999,3039.419922,3039.419922,3521230000]
["2019-10-29",3035.389893,3047.8701169999999,3034.8100589999999,3036.889893,3036.889893,3589930000]
["2019-10-30",3039.73999,3050.1000979999999,3025.959961,3046.7700199999999,3046.7700199999999,3776030000]
["2019-10-31",3046.8999020000001,3046.8999020000001,3023.1899410000001,3037.5600589999999,3037.5600589999999,4139280000]
["2019-11-01",3050.719971,3066.9499510000001,3050.719971,3066.9099120000001,3066.9099120000001,3930200000]
["2019-11-04",3078.959961,3085.1999510000001,3074.8701169999999,3078.2700199999999,3078.2700199999999,4146850000]
["2019-11-05",3080.8000489999999,3083.9499510000001,3072.1499020000001,3074.6201169999999,3074.6201169999999,4486130000]
["2019-11-06",3075.1000979999999,3078.3400879999999,3065.889893,3076.780029,3076.780029,4458190000]
["2019-11-07",3087.0200199999999,3097.7700199999999,3080.2299800000001,3085.179932,3085.179932,4144640000]
["2019-11-08",3081.25,3093.0900879999999,3073.580078,3093.080078,3093.080078,3499150000]
["2019-11-11",3080.330078,3088.330078,3075.820068,3087.01001,3087.01001,3035530000]
["2019-11-12",3089.280029,3102.610107,3084.7299800000001,3091.8400879999999,3091.8400879999999,3466010000]
["2019-11-13",3084.179932,3098.0600589999999,3078.8000489999999,3094.040039,3094.040039,3509280000]
["2019-11-14",3090.75,3098.1999510000001,3083.26001,3096.6298830000001,3096.6298830000001,3276070000]
["2019-11-15",3107.919922,3120.459961,3104.6000979999999,3120.459961,3120.459961,3335650000]
["2019-11-18",3117.9099120000001,3124.169922,3112.0600589999999,3122.030029,3122.030029,3436690000]
["2019-11-19",3127.4499510000001,3127.639893,3113.469971,3120.179932,3120.179932,3590070000]
["2019-11-20",3114.6599120000001,3118.969971,3091.4099120000001,3108.459961,3108.459961,4034890000]
["2019-11-21",3108.48999,3110.110107,3094.5500489999999,3103.540039,3103.540039,3720560000]
["2019-11-22",3111.4099120000001,3112.8701169999999,3099.26001,3110.290039,3110.290039,3226780000]
["2019-11-25",3117.4399410000001,3133.830078,3117.4399410000001,3133.639893,3133.639893,3511530000]
["2019-11-26",3134.8500979999999,3142.6899410000001,3131,3140.5200199999999,3140.5200199999999,4595590000]
["2019-11-27",3145.48999,3154.26001,3143.4099120000001,3153.6298830000001,3153.6298830000001,3033090000]
["2019-11-29",3147.179932,3150.3000489999999,3139.3400879999999,3140.9799800000001,3140.9799800000001,1743020000]
["2019-12-02",3143.8500979999999,3144.3100589999999,3110.780029,3113.8701169999999,3113.8701169999999,3268740000]
["2019-12-03",3087.4099120000001,3094.969971,3070.330078,3093.1999510000001,3093.1999510000001,3653390000]
["2019-12-04",3103.5,3119.3798830000001,3102.530029,3112.76001,3112.76001,3695030000]
["2019-12-05",3119.209961,3119.4499510000001,3103.76001,3117.429932,3117.429932,3355750000]
["2019-12-06",3134.6201169999999,3150.6000979999999,3134.6201169999999,3145.9099120000001,3145.9099120000001,3479480000]
["2019-12-09",3141.860107,3148.8701169999999,3135.459961,3135.959961,3135.959961,3345990000]
["2019-12-10",3135.360107,3142.1201169999999,3126.0900879999999,3132.5200199999999,3132.5200199999999,3343790000]
["2019-12-11",3135.75,3143.9799800000001,3133.209961,3141.6298830000001,3141.6298830000001,3252540000]
["2019-12-12",3141.2299800000001,3176.280029,3138.469971,3168.570068,3168.570068,3990690000]
["2019-12-13",3166.6499020000001,3182.679932,3156.51001,3168.8000489999999,3168.8000489999999,3736870000]
["2019-12-16",3183.6298830000001,3197.709961,3183.6298830000001,3191.4499510000001,3191.4499510000001,4051790000]
["2019-12-17",3195.3999020000001,3198.219971,3191.030029,3192.5200199999999,3192.5200199999999,3837540000]
["2019-12-18",3195.209961,3198.4799800000001,3191.139893,3191.139893,3191.139893,4014080000]
["2019-12-19",3192.320068,3205.4799800000001,3192.320068,3205.3701169999999,3205.3701169999999,3720450000]
["2019-12-20",3223.330078,3225.6499020000001,3216.030029,3221.219971,3221.219971,6454270000]
["2019-12-23",3226.0500489999999,3227.780029,3222.3000489999999,3224.01001,3224.01001,3060610000]
["2019-12-24",3225.4499510000001,3226.429932,3220.51001,3223.3798830000001,3223.3798830000001,1296540000]
["2019-12-26",3227.1999510000001,3240.080078,3227.1999510000001,3239.9099120000001,3239.9099120000001,2160680000]
["2019-12-27",3247.2299800000001,3247.929932,3234.3701169999999,3240.0200199999999,3240.0200199999999,2428670000]
["2019-12-30",3240.0900879999999,3240.919922,3216.570068,3221.290039,3221.290039,3013290000]
["2019-12-31",3215.179932,3231.719971,3212.030029,3230.780029,3230.780029,2893810000]
["2020-01-02",3244.669922,3258.139893,3235.530029,3257.8500979999999,3257.8500979999999,3458250000]
["2020-01-03",3226.360107,3246.1499020000001,3222.3400879999999,3234.8500979999999,3234.8500979999999,3461290000]
["2020-01-06",3217.5500489999999,3246.8400879999999,3214.639893,3246.280029,3246.280029,3674070000]
["2020-01-07",3241.860107,3244.9099120000001,3232.429932,3237.179932,3237.179932,3420380000]
["2020-01-08",3238.5900879999999,3267.070068,3236.669922,3253.0500489999999,3253.0500489999999,3720890000]
["2020-01-09",3266.030029,3275.580078,3263.669922,3274.6999510000001,3274.6999510000001,3638390000]
["2020-01-10",3281.8100589999999,3282.98999,3260.860107,3265.3500979999999,3265.3500979999999,3212970000]
["2020-01-13",3271.1298830000001,3288.1298830000001,3268.429932,3288.1298830000001,3288.1298830000001,3456380000]
["2020-01-14",3285.3500979999999,3294.25,3277.1899410000001,3283.1499020000001,3283.1499020000001,3665130000]
["2020-01-15",3282.2700199999999,3298.6599120000001,3280.6899410000001,3289.290039,3289.290039,3716840000]
["2020-01-16",3302.969971,3317.110107,3302.820068,3316.8100589999999,3316.8100589999999,3535080000]
["2020-01-17",3323.6599120000001,3329.8798830000001,3318.860107,3329.6201169999999,3329.6201169999999,3698170000]
["2020-01-21",3321.030029,3329.790039,3316.610107,3320.790039,3320.790039,4105340000]
["2020-01-22",3330.0200199999999,3337.7700199999999,3320.040039,3321.75,3321.75,3619850000]
["2020-01-23",3315.7700199999999,3326.8798830000001,3301.8701169999999,3325.540039,3325.540039,3764860000]
["2020-01-24",3333.1000979999999,3333.179932,3281.530029,3295.469971,3295.469971,3707130000]
["2020-01-27",3247.1599120000001,3258.8500979999999,3234.5,3243.6298830000001,3243.6298830000001,3823100000]
["2020-01-28",3255.3500979999999,3285.780029,3253.219971,3276.23999,3276.23999,3526720000]
["2020-01-29",3289.459961,3293.469971,3271.889893,3273.3999020000001,3273.3999020000001,3584500000]
["2020-01-30",3256.4499510000001,3285.9099120000001,3242.8000489999999,3283.6599120000001,3283.6599120000001,3787250000]
["2020-01-31",3282.330078,3282.330078,3214.679932,3225.5200199999999,3225.5200199999999,4527830000]
["2020-02-03",3235.6599120000001,3268.4399410000001,3235.6599120000001,3248.919922,3248.919922,3757910000]
["2020-02-04",3280.610107,3306.919922,3280.610107,3297.5900879999999,3297.5900879999999,3995320000]
["2020-02-05",3324.9099120000001,3337.580078,3313.75,3334.6899410000001,3334.6899410000001,4117730000]
["2020-02-06",3344.919922,3347.959961,3334.389893,3345.780029,3345.780029,3868370000]
["2020-02-07",3335.540039,3341.419922,3322.1201169999999,3327.709961,3327.709961,3730650000]
["2020-02-10",3318.280029,3352.26001,3317.7700199999999,3352.0900879999999,3352.0900879999999,3450350000]
["2020-02-11",3365.8701169999999,3375.6298830000001,3352.719971,3357.75,3357.75,3760550000]
["2020-02-12",3370.5,3381.469971,3369.719971,3379.4499510000001,3379.4499510000001,3926380000]
["2020-02-13",3365.8999020000001,3385.0900879999999,3360.5200199999999,3373.9399410000001,3373.9399410000001,3498240000]
["2020-02-14",3378.080078,3380.6899410000001,3366.1499020000001,3380.1599120000001,3380.1599120000001,3398040000]
["2020-02-18",3369.040039,3375.01001,3355.610107,3370.290039,3370.290039,3746720000]
["2020-02-19",3380.389893,3393.5200199999999,3378.830078,3386.1499020000001,3386.1499020000001,3600150000]
["2020-02-20",3380.4499510000001,3389.1499020000001,3341.0200199999999,3373.2299800000001,3373.2299800000001,4007320000]
["2020-02-21",3360.5,3360.76001,3328.4499510000001,3337.75,3337.75,3899270000]
["2020-02-24",3257.610107,3259.8100589999999,3214.6499020000001,3225.889893,3225.889893,4842960000]
["2020-02-25",3238.9399410000001,3246.98999,3118.7700199999999,3128.209961,3128.209961,5591510000]
["2020-02-26",3139.8999020000001,3182.51001,3108.98999,3116.389893,3116.389893,5478110000]
["2020-02-27",3062.540039,3097.070068,2977.389893,2978.76001,2978.76001,7058840000]
["2020-02-28",2916.8999020000001,2959.719971,2855.8400879999999,2954.219971,2954.219971,8563850000]
["2020-03-02",2974.280029,3090.959961,2945.1899410000001,3090.2299800000001,3090.2299800000001,6376400000]
["2020-03-03",3096.459961,3136.719971,2976.6298830000001,3003.3701169999999,3003.3701169999999,6355940000]
["2020-03-04",3045.75,3130.969971,3034.3798830000001,3130.1201169999999,3130.1201169999999,5035480000]
["2020-03-05",3075.6999510000001,3083.040039,2999.830078,3023.9399410000001,3023.9399410000001,5575550000]
["2020-03-06",2954.1999510000001,2985.929932,2901.540039,2972.3701169999999,2972.3701169999999,6552140000]
["2020-03-09",2863.889893,2863.889893,2734.429932,2746.5600589999999,2746.5600589999999,8423050000]
["2020-03-10",2813.4799800000001,2882.5900879999999,2734,2882.2299800000001,2882.2299800000001,7635960000]
["2020-03-11",2825.6000979999999,2825.6000979999999,2707.219971,2741.3798830000001,2741.3798830000001,7374110000]
["2020-03-12",2630.860107,2660.9499510000001,2478.860107,2480.639893,2480.639893,8829380000]
["2020-03-13",2569.98999,2711.330078,2492.3701169999999,2711.0200199999999,2711.0200199999999,8258670000]
["2020-03-16",2508.5900879999999,2562.9799800000001,2380.9399410000001,2386.1298830000001,2386.1298830000001,7781540000]
["2020-03-17",2425.6599120000001,2553.929932,2367.040039,2529.1899410000001,2529.1899410000001,8358500000]
["2020-03-18",2436.5,2453.570068,2280.5200199999999,2398.1000979999999,2398.1000979999999,8755780000]
["2020-03-19",2393.4799800000001,2466.969971,2319.780029,2409.389893,2409.389893,7946710000]
["2020-03-20",2431.9399410000001,2453.01001,2295.5600589999999,2304.919922,2304.919922,9044690000]
["2020-03-23",2290.709961,2300.7299800000001,2191.860107,2237.3999020000001,2237.3999020000001,7402180000]
["2020-03-24",2344.4399410000001,2449.709961,2344.4399410000001,2447.330078,2447.330078,7547350000]
["2020-03-25",2457.7700199999999,2571.419922,2407.530029,2475.5600589999999,2475.5600589999999,8285670000]
["2020-03-26",2501.290039,2637.01001,2500.719971,2630.070068,2630.070068,7753160000]
["2020-03-27",2555.8701169999999,2615.9099120000001,2520.0200199999999,2541.469971,2541.469971,6194330000]
["2020-03-30",2558.9799800000001,2631.8000489999999,2545.280029,2626.6499020000001,2626.6499020000001,5746220000]
["2020-03-31",2614.6899410000001,2641.389893,2571.1499020000001,2584.5900879999999,2584.5900879999999,6568290000]
["2020-04-01",2498.080078,2522.75,2447.48999,2470.5,2470.5,5947900000]
["2020-04-02",2458.540039,2533.219971,2455.790039,2526.8999020000001,2526.8999020000001,6454990000]
["2020-04-03",2514.919922,2538.179932,2459.959961,2488.6499020000001,2488.6499020000001,6087190000]
["2020-04-06",2578.280029,2676.8500979999999,2574.570068,2663.679932,2663.679932,6391860000]
["2020-04-07",2738.6499020000001,2756.889893,2657.669922,2659.4099120000001,2659.4099120000001,7040720000]
["2020-04-08",2685,2760.75,2663.3000489999999,2749.9799800000001,2749.9799800000001,5856370000]
["2020-04-09",2776.98999,2818.570068,2762.360107,2789.820068,2789.820068,7880140000]
["2020-04-13",2782.459961,2782.459961,2721.169922,2761.6298830000001,2761.6298830000001,5274310000]
["2020-04-14",2805.1000979999999,2851.8500979999999,2805.1000979999999,2846.0600589999999,2846.0600589999999,5567400000]
["2020-04-15",2795.639893,2801.8798830000001,2761.540039,2783.360107,2783.360107,5203390000]
["2020-04-16",2799.3400879999999,2806.51001,2764.320068,2799.5500489999999,2799.5500489999999,5179990000]
["2020-04-17",2842.429932,2879.219971,2830.8798830000001,2874.5600589999999,2874.5600589999999,5792140000]
["2020-04-20",2845.6201169999999,2868.9799800000001,2820.429932,2823.1599120000001,2823.1599120000001,5220160000]
["2020-04-21",2784.8100589999999,2785.540039,2727.1000979999999,2736.5600589999999,2736.5600589999999,5075830000]
["2020-04-22",2787.889893,2815.1000979999999,2775.9499510000001,2799.3100589999999,2799.3100589999999,5049660000]
["2020-04-23",2810.419922,2844.8999020000001,2794.26001,2797.8000489999999,2797.8000489999999,5756520000]
["2020-04-24",2812.639893,2842.709961,2791.76001,2836.73999,2836.73999,5374480000]
["2020-04-27",2854.6499020000001,2887.719971,2852.889893,2878.4799800000001,2878.4799800000001,5194260000]
["2020-04-28",2909.959961,2921.1499020000001,2860.709961,2863.389893,2863.389893,5672880000]
["2020-04-29",2918.459961,2954.860107,2912.1599120000001,2939.51001,2939.51001,6620140000]
["2020-04-30",2930.9099120000001,2930.9099120000001,2892.469971,2912.429932,2912.429932,6523120000]
["2020-05-01",2869.0900879999999,2869.0900879999999,2821.610107,2830.709961,2830.709961,4753160000]
["2020-05-04",2815.01001,2844.23999,2797.8500979999999,2842.73999,2842.73999,4723140000]
["2020-05-05",2868.8798830000001,2898.2299800000001,2863.5500489999999,2868.4399410000001,2868.4399410000001,5129590000]
["2020-05-06",2883.139893,2891.110107,2847.6499020000001,2848.419922,2848.419922,4861920000]
["2020-05-07",2878.26001,2901.919922,2876.4799800000001,2881.1899410000001,2881.1899410000001,5164640000]
["2020-05-08",2908.830078,2932.1599120000001,2902.8798830000001,2929.8000489999999,2929.8000489999999,4857160000]
["2020-05-11",2915.459961,2944.25,2903.4399410000001,2930.1899410000001,2930.1899410000001,4807320000]
["2020-05-12",2939.5,2945.820068,2869.5900879999999,2870.1201169999999,2870.1201169999999,5107710000]
["2020-05-13",2865.860107,2874.139893,2793.1499020000001,2820,2820,6143130000]
["2020-05-14",2794.540039,2852.8000489999999,2766.639893,2852.5,2852.5,5641920000]
["2020-05-15",2829.9499510000001,2865.01001,2816.780029,2863.6999510000001,2863.6999510000001,5477040000]
["2020-05-18",2913.860107,2968.0900879999999,2913.860107,2953.9099120000001,2953.9099120000001,6364290000]
["2020-05-19",2948.5900879999999,2964.209961,2922.3500979999999,2922.9399410000001,2922.9399410000001,4969330000]
["2020-05-20",2953.6298830000001,2980.290039,2953.6298830000001,2971.610107,2971.610107,4992970000]
["2020-05-21",2969.9499510000001,2978.5,2938.570068,2948.51001,2948.51001,4966940000]
["2020-05-22",2948.0500489999999,2956.76001,2933.5900879999999,2955.4499510000001,2955.4499510000001,3952800000]
["2020-05-26",3004.080078,3021.719971,2988.169922,2991.7700199999999,2991.7700199999999,5837060000]
["2020-05-27",3015.6499020000001,3036.25,2969.75,3036.1298830000001,3036.1298830000001,6371230000]
["2020-05-28",3046.610107,3068.669922,3023.3999020000001,3029.7299800000001,3029.7299800000001,5402670000]
["2020-05-29",3025.169922,3049.169922,2998.610107,3044.3100589999999,3044.3100589999999,7275080000]
["2020-06-01",3038.780029,3062.179932,3031.540039,3055.7299800000001,3055.7299800000001,4673410000]
["2020-06-02",3064.780029,3081.070068,3051.639893,3080.820068,3080.820068,5187230000]
["2020-06-03",3098.8999020000001,3130.9399410000001,3098.8999020000001,3122.8701169999999,3122.8701169999999,5989560000]
["2020-06-04",3111.5600589999999,3128.9099120000001,3090.4099120000001,3112.3500979999999,3112.3500979999999,6428130000]
["2020-06-05",3163.8400879999999,3211.719971,3163.8400879999999,3193.929932,3193.929932,8617590000]
["2020-06-08",3199.919922,3233.1298830000001,3196,3232.389893,3232.389893,8437380000]
["2020-06-09",3213.320068,3222.709961,3193.110107,3207.179932,3207.179932,6382620000]
["2020-06-10",3213.419922,3223.2700199999999,3181.48999,3190.139893,3190.139893,6570840000]
["2020-06-11",3123.530029,3123.530029,2999.48999,3002.1000979999999,3002.1000979999999,7018890000]
["2020-06-12",3071.040039,3088.419922,2984.469971,3041.3100589999999,3041.3100589999999,5832250000]
["2020-06-15",2993.76001,3079.76001,2965.6599120000001,3066.5900879999999,3066.5900879999999,5740660000]
["2020-06-16",3131,3153.4499510000001,3076.0600589999999,3124.73999,3124.73999,5829240000]
["2020-06-17",3136.1298830000001,3141.1599120000001,3108.030029,3113.48999,3113.48999,4549390000]
["2020-06-18",3101.639893,3120,3093.51001,3115.3400879999999,3115.3400879999999,4429030000]
["2020-06-19",3140.290039,3155.530029,3083.110107,3097.73999,3097.73999,8327780000]
["2020-06-22",3094.419922,3120.919922,3079.389893,3117.860107,3117.860107,4665380000]
["2020-06-23",3138.6999510000001,3154.8999020000001,3127.1201169999999,3131.290039,3131.290039,4704830000]
["2020-06-24",3114.3999020000001,3115.01001,3032.1298830000001,3050.330078,3050.330078,5587200000]
["2020-06-25",3046.6000979999999,3086.25,3024.01001,3083.76001,3083.76001,4815420000]
["2020-06-26",3073.1999510000001,3073.7299800000001,3004.6298830000001,3009.0500489999999,3009.0500489999999,8098120000]
["2020-06-29",3018.5900879999999,3053.889893,2999.73999,3053.23999,3053.23999,4462770000]
["2020-06-30",3050.1999510000001,3111.51001,3047.830078,3100.290039,3100.290039,4696280000]
["2020-07-01",3105.919922,3128.4399410000001,3101.169922,3115.860107,3115.860107,4443130000]
["2020-07-02",3143.639893,3165.8100589999999,3124.5200199999999,3130.01001,3130.01001,4190830000]
["2020-07-06",3155.290039,3182.5900879999999,3155.290039,3179.719971,3179.719971,4736450000]
["2020-07-07",3166.4399410000001,3184.1499020000001,3142.929932,3145.320068,3145.320068,4563700000]
["2020-07-08",3153.070068,3171.8000489999999,3136.530029,3169.9399410000001,3169.9399410000001,4927700000]
["2020-07-09",3176.169922,3179.780029,3115.6999510000001,3152.0500489999999,3152.0500489999999,4829020000]
["2020-07-10",3152.469971,3186.820068,3136.219971,3185.040039,3185.040039,4515340000]
["2020-07-13",3205.080078,3235.320068,3149.429932,3155.219971,3155.219971,4890780000]
["2020-07-14",3141.110107,3200.9499510000001,3127.6599120000001,3197.5200199999999,3197.5200199999999,4476170000]
["2020-07-15",3225.9799800000001,3238.280029,3200.76001,3226.5600589999999,3226.5600589999999,4669760000]
["2020-07-16",3208.360107,3220.389893,3198.5900879999999,3215.570068,3215.570068,3961230000]
["2020-07-17",3224.209961,3233.5200199999999,3205.6499020000001,3224.7299800000001,3224.7299800000001,3993830000]
["2020-07-20",3224.290039,3258.610107,3215.1599120000001,3251.8400879999999,3251.8400879999999,3971200000]
["2020-07-21",3268.5200199999999,3277.290039,3247.7700199999999,3257.3000489999999,3257.3000489999999,4547960000]
["2020-07-22",3254.860107,3279.320068,3253.1000979999999,3276.0200199999999,3276.0200199999999,4255190000]
["2020-07-23",3271.639893,3279.98999,3222.6599120000001,3235.6599120000001,3235.6599120000001,4290460000]
["2020-07-24",3218.580078,3227.26001,3200.0500489999999,3215.6298830000001,3215.6298830000001,3894900000]
["2020-07-27",3219.8400879999999,3241.429932,3214.25,3239.4099120000001,3239.4099120000001,3963910000]
["2020-07-28",3234.2700199999999,3243.719971,3216.169922,3218.4399410000001,3218.4399410000001,4027890000]
["2020-07-29",3227.219971,3264.73999,3227.219971,3258.4399410000001,3258.4399410000001,4676300000]
["2020-07-30",3231.76001,3250.919922,3204.1298830000001,3246.219971,3246.219971,4254010000]
["2020-07-31",3270.4499510000001,3272.169922,3220.26001,3271.1201169999999,3271.1201169999999,5117260000]
["2020-08-03",3288.26001,3302.7299800000001,3284.530029,3294.610107,3294.610107,4643640000]
["2020-08-04",3289.919922,3306.8400879999999,3286.3701169999999,3306.51001,3306.51001,4621670000]
["2020-08-05",3317.3701169999999,3330.7700199999999,3317.3701169999999,3327.7700199999999,3327.7700199999999,4732220000]
["2020-08-06",3323.169922,3351.030029,3318.139893,3349.1599120000001,3349.1599120000001,4267490000]
["2020-08-07",3340.0500489999999,3352.540039,3328.719971,3351.280029,3351.280029,4104860000]
["2020-08-10",3356.040039,3363.290039,3335.4399410000001,3360.469971,3360.469971,4318570000]
["2020-08-11",3370.3400879999999,3381.01001,3326.4399410000001,3333.6899410000001,3333.6899410000001,5087650000]
["2020-08-12",3355.459961,3387.889893,3355.459961,3380.3500979999999,3380.3500979999999,3768560000]
["2020-08-13",3372.9499510000001,3387.23999,3363.3500979999999,3373.429932,3373.429932,3648810000]
["2020-08-14",3368.6599120000001,3378.51001,3361.639893,3372.8500979999999,3372.8500979999999,3193400000]
["2020-08-17",3380.860107,3387.5900879999999,3379.219971,3381.98999,3381.98999,3671290000]
["2020-08-18",3387.040039,3395.0600589999999,3370.1499020000001,3389.780029,3389.780029,3881310000]
["2020-08-19",3392.51001,3399.540039,3369.6599120000001,3374.8500979999999,3374.8500979999999,3884480000]
["2020-08-20",3360.4799800000001,3390.8000489999999,3354.6899410000001,3385.51001,3385.51001,3642850000]
["2020-08-21",3386.01001,3399.959961,3379.3100589999999,3397.1599120000001,3397.1599120000001,3705420000]
["2020-08-24",3418.0900879999999,3432.0900879999999,3413.1298830000001,3431.280029,3431.280029,3728690000]
["2020-08-25",3435.9499510000001,3444.209961,3425.8400879999999,3443.6201169999999,3443.6201169999999,3619300000]
["2020-08-26",3449.969971,3481.070068,3444.1499020000001,3478.7299800000001,3478.7299800000001,3754360000]
["2020-08-27",3485.139893,3501.3798830000001,3468.3500979999999,3484.5500489999999,3484.5500489999999,3929560000]
["2020-08-28",3494.6899410000001,3509.2299800000001,3484.320068,3508.01001,3508.01001,3855880000]
["2020-08-31",3509.7299800000001,3514.7700199999999,3493.25,3500.3100589999999,3500.3100589999999,4342290000]
["2020-09-01",3507.4399410000001,3528.030029,3494.6000979999999,3526.6499020000001,3526.6499020000001,4083110000]
["2020-09-02",3543.76001,3588.110107,3535.2299800000001,3580.8400879999999,3580.8400879999999,4285190000]
["2020-09-03",3564.73999,3564.8500979999999,3427.4099120000001,3455.0600589999999,3455.0600589999999,4898680000]
["2020-09-04",3453.6000979999999,3479.1499020000001,3349.6298830000001,3426.959961,3426.959961,4431440000]
["2020-09-08",3371.8798830000001,3379.969971,3329.2700199999999,3331.8400879999999,3331.8400879999999,4665600000]
["2020-09-09",3369.820068,3424.7700199999999,3366.8400879999999,3398.959961,3398.959961,3920830000]
["2020-09-10",3412.5600589999999,3425.5500489999999,3329.25,3339.1899410000001,3339.1899410000001,4192250000]
["2020-09-11",3352.6999510000001,3368.9499510000001,3310.469971,3340.969971,3340.969971,3704450000]
["2020-09-14",3363.5600589999999,3402.929932,3363.5600589999999,3383.540039,3383.540039,3832130000]
["2020-09-15",3407.7299800000001,3419.4799800000001,3389.25,3401.1999510000001,3401.1999510000001,4051460000]
["2020-09-16",3411.2299800000001,3428.919922,3384.4499510000001,3385.48999,3385.48999,4710030000]
["2020-09-17",3346.860107,3375.169922,3328.820068,3357.01001,3357.01001,4371940000]
["2020-09-18",3357.3798830000001,3362.2700199999999,3292.3999020000001,3319.469971,3319.469971,7068700000]
["2020-09-21",3285.570068,3285.570068,3229.1000979999999,3281.0600589999999,3281.0600589999999,4828350000]
["2020-09-22",3295.75,3320.3100589999999,3270.9499510000001,3315.570068,3315.570068,3963300000]
["2020-09-23",3320.110107,3323.3500979999999,3232.570068,3236.919922,3236.919922,4364500000]
["2020-09-24",3226.139893,3278.6999510000001,3209.4499510000001,3246.5900879999999,3246.5900879999999,4599470000]
["2020-09-25",3236.6599120000001,3306.8798830000001,3228.4399410000001,3298.459961,3298.459961,3792220000]
["2020-09-28",3333.8999020000001,3360.73999,3332.9099120000001,3351.6000979999999,3351.6000979999999,3946060000]
["2020-09-29",3350.919922,3357.919922,3327.540039,3335.469971,3335.469971,3651880000]
["2020-09-30",3341.209961,3393.5600589999999,3340.469971,3363,3363,4722530000]
["2020-10-01",3385.8701169999999,3397.179932,3361.389893,3380.8000489999999,3380.8000489999999,4070530000]
["2020-10-02",3338.9399410000001,3369.1000979999999,3323.6899410000001,3348.419922,3348.419922,3961550000]
["2020-10-05",3367.2700199999999,3409.570068,3367.2700199999999,3408.6000979999999,3408.6000979999999,3686920000]
["2020-10-06",3408.73999,3431.5600589999999,3354.540039,3360.969971,3360.969971,4443380000]
["2020-10-07",3384.5600589999999,3426.26001,3384.5600589999999,3419.4399410000001,3419.4399410000001,3807830000]
["2020-10-08",3434.280029,3447.280029,3428.1499020000001,3446.830078,3446.830078,3856190000]
["2020-10-09",3459.669922,3482.3400879999999,3458.070068,3477.139893,3477.139893,3939060000]
["2020-10-12",3500.0200199999999,3549.8500979999999,3499.610107,3534.219971,3534.219971,3428970000]
["2020-10-13",3534.01001,3534.01001,3500.860107,3511.929932,3511.929932,3605150000]
["2020-10-14",3515.469971,3527.9399410000001,3480.5500489999999,3488.669922,3488.669922,3840630000]
["2020-10-15",3453.719971,3489.080078,3440.889893,3483.3400879999999,3483.3400879999999,3717640000]
["2020-10-16",3493.5,3515.76001,3480.4499510000001,3483.8100589999999,3483.8100589999999,4675890000]
["2020-10-19",3493.6599120000001,3502.419922,3419.929932,3426.919922,3426.919922,4086200000]
["2020-10-20",3439.3798830000001,3476.929932,3435.6499020000001,3443.1201169999999,3443.1201169999999,3901260000]
["2020-10-21",3439.9099120000001,3464.860107,3433.0600589999999,3435.5600589999999,3435.5600589999999,4097750000]
["2020-10-22",3438.5,3460.530029,3415.3400879999999,3453.48999,3453.48999,4163630000]
["2020-10-23",3464.8999020000001,3466.459961,3440.4499510000001,3465.389893,3465.389893,3646570000]
["2020-10-26",3441.419922,3441.419922,3364.860107,3400.969971,3400.969971,3988080000]
["2020-10-27",3403.1499020000001,3409.51001,3388.709961,3390.679932,3390.679932,3946990000]
["2020-10-28",3342.4799800000001,3342.4799800000001,3268.889893,3271.030029,3271.030029,5129860000]
["2020-10-29",3277.169922,3341.0500489999999,3259.820068,3310.110107,3310.110107,4903070000]
["2020-10-30",3293.5900879999999,3304.929932,3233.9399410000001,3269.959961,3269.959961,4840450000]
["2020-11-02",3296.1999510000001,3330.139893,3279.73999,3310.23999,3310.23999,4310590000]
["2020-11-03",3336.25,3389.48999,3336.25,3369.1599120000001,3369.1599120000001,4220070000]
["2020-11-04",3406.459961,3486.25,3405.169922,3443.4399410000001,3443.4399410000001,4783040000]
["2020-11-05",3485.73999,3529.0500489999999,3485.73999,3510.4499510000001,3510.4499510000001,4841190000]
["2020-11-06",3508.3400879999999,3521.580078,3484.3400879999999,3509.4399410000001,3509.4399410000001,4833950000]
["2020-11-09",3583.040039,3645.98999,3547.4799800000001,3550.5,3550.5,8556610000]
["2020-11-10",3543.26001,3557.219971,3511.9099120000001,3545.530029,3545.530029,6024230000]
["2020-11-11",3563.219971,3581.1599120000001,3557,3572.6599120000001,3572.6599120000001,4609970000]
["2020-11-12",3562.669922,3569.0200199999999,3518.580078,3537.01001,3537.01001,4890120000]
["2020-11-13",3552.570068,3593.6599120000001,3552.570068,3585.1499020000001,3585.1499020000001,4709670000]
["2020-11-16",3600.1599120000001,3628.51001,3600.1599120000001,3626.9099120000001,3626.9099120000001,5281980000]
["2020-11-17",3610.3100589999999,3623.110107,3588.679932,3609.530029,3609.530029,4799570000]
["2020-11-18",3612.0900879999999,3619.0900879999999,3567.330078,3567.790039,3567.790039,5274450000]
["2020-11-19",3559.4099120000001,3585.219971,3543.8400879999999,3581.8701169999999,3581.8701169999999,4347200000]
["2020-11-20",3579.3100589999999,3581.2299800000001,3556.8500979999999,3557.540039,3557.540039,4218970000]
["2020-11-23",3566.820068,3589.8100589999999,3552.7700199999999,3577.5900879999999,3577.5900879999999,5036290000]
["2020-11-24",3594.5200199999999,3642.3100589999999,3594.5200199999999,3635.4099120000001,3635.4099120000001,6267570000]
["2020-11-25",3635.5,3635.5,3617.76001,3629.6499020000001,3629.6499020000001,4902560000]
["2020-11-27",3638.5500489999999,3644.3100589999999,3629.330078,3638.3500979999999,3638.3500979999999,2778450000]
["2020-11-30",3634.179932,3634.179932,3594.389893,3621.6298830000001,3621.6298830000001,6291400000]
["2020-12-01",3645.8701169999999,3678.4499510000001,3645.8701169999999,3662.4499510000001,3662.4499510000001,5403660000]
["2020-12-02",3653.780029,3670.959961,3644.8400879999999,3669.01001,3669.01001,5029620000]
["2020-12-03",3668.280029,3682.7299800000001,3657.169922,3666.719971,3666.719971,5091760000]
["2020-12-04",3670.9399410000001,3699.1999510000001,3670.9399410000001,3699.1201169999999,3699.1201169999999,5086370000]
["2020-12-07",3694.7299800000001,3697.4099120000001,3678.8798830000001,3691.959961,3691.959961,4788560000]
["2020-12-08",3683.0500489999999,3708.4499510000001,3678.830078,3702.25,3702.25,4549670000]
["2020-12-09",3705.9799800000001,3712.389893,3660.540039,3672.820068,3672.820068,5209940000]
["2020-12-10",3659.1298830000001,3678.48999,3645.179932,3668.1000979999999,3668.1000979999999,4618240000]
["2020-12-11",3656.080078,3665.9099120000001,3633.3999020000001,3663.459961,3663.459961,4367150000]
["2020-12-14",3675.2700199999999,3697.610107,3645.8400879999999,3647.48999,3647.48999,4594920000]
["2020-12-15",3666.4099120000001,3695.290039,3659.6201169999999,3694.6201169999999,3694.6201169999999,4360280000]
["2020-12-16",3696.25,3711.2700199999999,3688.570068,3701.169922,3701.169922,4056950000]
["2020-12-17",3713.6499020000001,3725.1201169999999,3710.8701169999999,3722.4799800000001,3722.4799800000001,4184930000]
["2020-12-18",3722.389893,3726.6999510000001,3685.8400879999999,3709.4099120000001,3709.4099120000001,7068340000]
["2020-12-21",3684.280029,3702.8999020000001,3636.4799800000001,3694.919922,3694.919922,4732160000]
["2020-12-22",3698.080078,3698.26001,3676.1599120000001,3687.26001,3687.26001,4023940000]
["2020-12-23",3693.419922,3711.23999,3689.280029,3690.01001,3690.01001,3772630000]
["2020-12-24",3694.030029,3703.820068,3689.320068,3703.0600589999999,3703.0600589999999,1885090000]
["2020-12-28",3723.030029,3740.51001,3723.030029,3735.360107,3735.360107,3527460000]
["2020-12-29",3750.01001,3756.1201169999999,3723.3100589999999,3727.040039,3727.040039,3387030000]
["2020-12-30",3736.1899410000001,3744.6298830000001,3730.209961,3732.040039,3732.040039,3145200000]
["2020-12-31",3733.2700199999999,3760.1999510000001,3726.8798830000001,3756.070068,3756.070068,3172510000]
["2021-01-04",3764.610107,3769.98999,3662.709961,3700.6499020000001,3700.6499020000001,5006680000]
["2021-01-05",3698.0200199999999,3737.830078,3695.070068,3726.860107,3726.860107,4582620000]
["2021-01-06",3712.1999510000001,3783.040039,3705.3400879999999,3748.139893,3748.139893,6049970000]
["2021-01-07",3764.709961,3811.5500489999999,3764.709961,3803.790039,3803.790039,5080870000]
["2021-01-08",3815.0500489999999,3826.6899410000001,3783.6000979999999,3824.679932,3824.679932,4764180000]
["2021-01-11",3803.139893,3817.860107,3789.0200199999999,3799.610107,3799.610107,4450500000]
["2021-01-12",3801.6201169999999,3810.780029,3776.51001,3801.1899410000001,3801.1899410000001,4977210000]
["2021-01-13",3802.2299800000001,3820.959961,3791.5,3809.8400879999999,3809.8400879999999,4590420000]
["2021-01-14",3814.9799800000001,3823.6000979999999,3792.860107,3795.540039,3795.540039,5180140000]
["2021-01-15",3788.7299800000001,3788.7299800000001,3749.6201169999999,3768.25,3768.25,5353060000]
["2021-01-19",3781.8798830000001,3804.530029,3780.3701169999999,3798.9099120000001,3798.9099120000001,4982940000]
["2021-01-20",3816.219971,3859.75,3816.219971,3851.8500979999999,3851.8500979999999,4551790000]
["2021-01-21",3857.459961,3861.4499510000001,3845.0500489999999,3853.070068,3853.070068,4484460000]
["2021-01-22",3844.23999,3852.3100589999999,3830.4099120000001,3841.469971,3841.469971,5080430000]
["2021-01-25",3851.679932,3859.2299800000001,3797.1599120000001,3855.360107,3855.360107,6955860000]
["2021-01-26",3862.959961,3870.8999020000001,3847.780029,3849.6201169999999,3849.6201169999999,6029090000]
["2021-01-27",3836.830078,3836.830078,3732.4799800000001,3750.7700199999999,3750.7700199999999,9878040000]
["2021-01-28",3755.75,3830.5,3755.75,3787.3798830000001,3787.3798830000001,6937960000]
["2021-01-29",3778.0500489999999,3778.0500489999999,3694.1201169999999,3714.23999,3714.23999,6612570000]
["2021-02-01",3731.169922,3784.320068,3725.6201169999999,3773.860107,3773.860107,5392870000]
["2021-02-02",3791.8400879999999,3843.0900879999999,3791.8400879999999,3826.3100589999999,3826.3100589999999,5495370000]
["2021-02-03",3840.2700199999999,3847.51001,3816.679932,3830.169922,3830.169922,4846900000]
["2021-02-04",3836.6599120000001,3872.419922,3836.6599120000001,3871.73999,3871.73999,4856670000]
["2021-02-05",3878.3000489999999,3894.5600589999999,3874.929932,3886.830078,3886.830078,4838580000]
["2021-02-08",3892.5900879999999,3915.7700199999999,3892.5900879999999,3915.5900879999999,3915.5900879999999,4635030000]
["2021-02-09",3910.48999,3918.3500979999999,3902.639893,3911.2299800000001,3911.2299800000001,4554610000]
["2021-02-10",3920.780029,3931.5,3884.9399410000001,3909.8798830000001,3909.8798830000001,4815380000]
["2021-02-11",3916.3999020000001,3925.98999,3890.389893,3916.3798830000001,3916.3798830000001,4570080000]
["2021-02-12",3911.6499020000001,3937.2299800000001,3905.780029,3934.830078,3934.830078,4119260000]
["2021-02-16",3939.610107,3950.429932,3923.8500979999999,3932.5900879999999,3932.5900879999999,5037360000]
["2021-02-17",3918.5,3933.610107,3900.429932,3931.330078,3931.330078,4718280000]
["2021-02-18",3915.860107,3921.9799800000001,3885.030029,3913.969971,3913.969971,4773430000]
["2021-02-19",3921.1599120000001,3930.4099120000001,3903.070068,3906.709961,3906.709961,4823940000]
["2021-02-22",3885.5500489999999,3902.919922,3874.709961,3876.5,3876.5,5870190000]
["2021-02-23",3857.070068,3895.9799800000001,3805.5900879999999,3881.3701169999999,3881.3701169999999,6280650000]
["2021-02-24",3873.709961,3928.6499020000001,3859.6000979999999,3925.429932,3925.429932,5942350000]
["2021-02-25",3915.8000489999999,3925.0200199999999,3814.040039,3829.3400879999999,3829.3400879999999,6513060000]
["2021-02-26",3839.6599120000001,3861.080078,3789.540039,3811.1499020000001,3811.1499020000001,6512950000]
["2021-03-01",3842.51001,3914.5,3842.51001,3901.820068,3901.820068,5071540000]
["2021-03-02",3903.639893,3906.4099120000001,3868.570068,3870.290039,3870.290039,5493690000]
["2021-03-03",3863.98999,3874.469971,3818.860107,3819.719971,3819.719971,6150790000]
["2021-03-04",3818.530029,3843.669922,3723.3400879999999,3768.469971,3768.469971,7142240000]
["2021-03-05",3793.580078,3851.6899410000001,3730.1899410000001,3841.9399410000001,3841.9399410000001,6842570000]
["2021-03-08",3844.389893,3881.0600589999999,3819.25,3821.3500979999999,3821.3500979999999,5852240000]
["2021-03-09",3851.929932,3903.76001,3851.929932,3875.4399410000001,3875.4399410000001,5496340000]
["2021-03-10",3891.98999,3917.3500979999999,3885.7299800000001,3898.8100589999999,3898.8100589999999,5827250000]
["2021-03-11",3915.540039,3960.2700199999999,3915.540039,3939.3400879999999,3939.3400879999999,5300010000]
["2021-03-12",3924.5200199999999,3944.98999,3915.209961,3943.3400879999999,3943.3400879999999,4469240000]
["2021-03-15",3942.959961,3970.080078,3923.540039,3968.9399410000001,3968.9399410000001,4882190000]
["2021-03-16",3973.5900879999999,3981.040039,3953.4399410000001,3962.709961,3962.709961,4604870000]
["2021-03-17",3949.570068,3983.8701169999999,3935.73999,3974.1201169999999,3974.1201169999999,4541620000]
["2021-03-18",3953.5,3969.6201169999999,3910.860107,3915.459961,3915.459961,4043170000]
["2021-03-19",3913.139893,3930.1201169999999,3886.75,3913.1000979999999,3913.1000979999999,7725050000]
["2021-03-22",3916.4799800000001,3955.3100589999999,3914.1599120000001,3940.5900879999999,3940.5900879999999,4311380000]
["2021-03-23",3937.6000979999999,3949.1298830000001,3901.570068,3910.5200199999999,3910.5200199999999,4645340000]
["2021-03-24",3919.929932,3942.080078,3889.070068,3889.139893,3889.139893,4766990000]
["2021-03-25",3879.3400879999999,3919.540039,3853.5,3909.5200199999999,3909.5200199999999,4940800000]
["2021-03-26",3917.1201169999999,3978.1899410000001,3917.1201169999999,3974.540039,3974.540039,5467850000]
["2021-03-29",3969.3100589999999,3981.830078,3943.25,3971.0900879999999,3971.0900879999999,4619840000]
["2021-03-30",3963.3400879999999,3968.01001,3944.3500979999999,3958.5500489999999,3958.5500489999999,4103570000]
["2021-03-31",3967.25,3994.4099120000001,3966.9799800000001,3972.889893,3972.889893,4564980000]
["2021-04-01",3992.780029,4020.6298830000001,3992.780029,4019.8701169999999,4019.8701169999999,4151240000]
["2021-04-05",4034.4399410000001,4083.419922,4034.4399410000001,4077.9099120000001,4077.9099120000001,3999760000]
["2021-04-06",4075.570068,4086.2299800000001,4068.139893,4073.9399410000001,4073.9399410000001,4027880000]
["2021-04-07",4074.290039,4083.1298830000001,4068.3100589999999,4079.9499510000001,4079.9499510000001,4112640000]
["2021-04-08",4089.9499510000001,4098.1899409999996,4082.540039,4097.169922,4097.169922,3901910000]
["2021-04-09",4096.1098629999997,4129.4799800000001,4095.51001,4128.7998049999997,4128.7998049999997,3634910000]
["2021-04-12",4124.7099609999996,4131.7597660000001,4114.8198240000002,4127.9902339999999,4127.9902339999999,3578500000]
["2021-04-13",4130.1000979999999,4148,4124.4301759999998,4141.5898440000001,4141.5898440000001,3728440000]
["2021-04-14",4141.580078,4151.6899409999996,4120.8701170000004,4124.6601559999999,4124.6601559999999,3976540000]
["2021-04-15",4139.7597660000001,4173.4902339999999,4139.7597660000001,4170.419922,4170.419922,4027680000]
["2021-04-16",4174.1401370000003,4191.3100590000004,4170.75,4185.4702150000003,4185.4702150000003,4157430000]
["2021-04-19",4179.7998049999997,4180.8100590000004,4150.4702150000003,4163.2597660000001,4163.2597660000001,3788020000]
["2021-04-20",4159.1801759999998,4159.1801759999998,4118.3798829999996,4134.9399409999996,4134.9399409999996,4338230000]
["2021-04-21",4128.419922,4175.0200199999999,4126.3500979999999,4173.419922,4173.419922,3865820000]
["2021-04-22",4170.4599609999996,4179.5698240000002,4123.6899409999996,4134.9799800000001,4134.9799800000001,4235040000]
["2021-04-23",4138.7797849999997,4194.169922,4138.7797849999997,4180.169922,4180.169922,3568080000]
["2021-04-26",4185.0297849999997,4194.1899409999996,4182.3598629999997,4187.6201170000004,4187.6201170000004,3738920000]
["2021-04-27",4188.25,4193.3500979999999,4176.2202150000003,4186.7202150000003,4186.7202150000003,3703240000]
["2021-04-28",4185.1401370000003,4201.5297849999997,4181.7797849999997,4183.1801759999998,4183.1801759999998,3772390000]
["2021-04-29",4206.1401370000003,4218.7797849999997,4176.8100590000004,4211.4702150000003,4211.4702150000003,4288940000]
["2021-04-30",4198.1000979999999,4198.1000979999999,4174.8500979999999,4181.169922,4181.169922,4273680000]
["2021-05-03",4191.9799800000001,4209.3901370000003,4188.0297849999997,4192.6601559999999,4192.6601559999999,4061170000]
["2021-05-04",4179.0400390000004,4179.0400390000004,4128.5898440000001,4164.6601559999999,4164.6601559999999,4441080000]
["2021-05-05",4177.0600590000004,4187.7202150000003,4160.9399409999996,4167.5898440000001,4167.5898440000001,4029050000]
["2021-05-06",4169.1401370000003,4202.7001950000003,4147.330078,4201.6201170000004,4201.6201170000004,4504860000]
["2021-05-07",4210.3398440000001,4238.0400390000004,4201.6401370000003,4232.6000979999999,4232.6000979999999,4013060000]
["2021-05-10",4228.2900390000004,4236.3901370000003,4188.1298829999996,4188.4301759999998,4188.4301759999998,3678970000]
["2021-05-11",4150.3398440000001,4162.0400390000004,4111.5297849999997,4152.1000979999999,4152.1000979999999,3593110000]
["2021-05-12",4130.5498049999997,4134.7299800000001,4056.8798830000001,4063.040039,4063.040039,3735080000]
["2021-05-13",4074.98999,4131.580078,4074.98999,4112.5,4112.5,3687780000]
["2021-05-14",4129.580078,4183.1298829999996,4129.580078,4173.8500979999999,4173.8500979999999,3251920000]
["2021-05-17",4169.919922,4171.919922,4142.6899409999996,4163.2900390000004,4163.2900390000004,3307130000]
["2021-05-18",4165.9399409999996,4169.1499020000001,4125.9902339999999,4127.830078,4127.830078,3559790000]
["2021-05-19",4098.4501950000003,4116.9301759999998,4061.4099120000001,4115.6801759999998,4115.6801759999998,3485550000]
["2021-05-20",4121.9702150000003,4172.7998049999997,4121.9702150000003,4159.1201170000004,4159.1201170000004,3019060000]
["2021-05-21",4168.6098629999997,4188.7202150000003,4151.7202150000003,4155.8598629999997,4155.8598629999997,3344620000]
["2021-05-24",4170.1601559999999,4209.5200199999999,4170.1601559999999,4197.0498049999997,4197.0498049999997,2947400000]
["2021-05-25",4205.9399409999996,4213.419922,4182.5200199999999,4188.1298829999996,4188.1298829999996,3420870000]
["2021-05-26",4191.5898440000001,4202.6098629999997,4184.1098629999997,4195.9902339999999,4195.9902339999999,3674490000]
["2021-05-27",4201.9399409999996,4213.3798829999996,4197.7797849999997,4200.8798829999996,4200.8798829999996,5201110000]
["2021-05-28",4210.7700199999999,4218.3598629999997,4203.5698240000002,4204.1098629999997,4204.1098629999997,4199270000]
["2021-06-01",4216.5200199999999,4234.1201170000004,4197.5898440000001,4202.0400390000004,4202.0400390000004,4122960000]
["2021-06-02",4206.8198240000002,4217.3701170000004,4198.2700199999999,4208.1201170000004,4208.1201170000004,4860930000]
["2021-06-03",4191.4301759999998,4204.3901370000003,4167.9301759999998,4192.8500979999999,4192.8500979999999,4579450000]
["2021-06-04",4206.0498049999997,4233.4501950000003,4206.0498049999997,4229.8901370000003,4229.8901370000003,3487070000]
["2021-06-07",4229.3398440000001,4232.3398440000001,4215.6601559999999,4226.5200199999999,4226.5200199999999,3835570000]
["2021-06-08",4233.8100590000004,4236.7402339999999,4208.4101559999999,4227.2597660000001,4227.2597660000001,3943870000]
["2021-06-09",4232.9902339999999,4237.0898440000001,4218.7402339999999,4219.5498049999997,4219.5498049999997,3902870000]
["2021-06-10",4228.5600590000004,4249.7402339999999,4220.3398440000001,4239.1801759999998,4239.1801759999998,3502480000]
["2021-06-11",4242.8999020000001,4248.3798829999996,4232.25,4247.4399409999996,4247.4399409999996,3204280000]
["2021-06-14",4248.3100590000004,4255.5898440000001,4234.0698240000002,4255.1499020000001,4255.1499020000001,3612050000]
["2021-06-15",4255.2797849999997,4257.1601559999999,4238.3500979999999,4246.5898440000001,4246.5898440000001,3578450000]
["2021-06-16",4248.8701170000004,4251.8901370000003,4202.4501950000003,4223.7001950000003,4223.7001950000003,3722050000]
["2021-06-17",4220.3701170000004,4232.2900390000004,4196.0498049999997,4221.8598629999997,4221.8598629999997,3952110000]
["2021-06-18",4204.7797849999997,4204.7797849999997,4164.3999020000001,4166.4501950000003,4166.4501950000003,6084980000]
["2021-06-21",4173.3999020000001,4226.2402339999999,4173.3999020000001,4224.7900390000004,4224.7900390000004,3391740000]
["2021-06-22",4224.6098629999997,4255.8398440000001,4217.2700199999999,4246.4399409999996,4246.4399409999996,3208760000]
["2021-06-23",4249.2700199999999,4256.6000979999999,4241.4301759999998,4241.8398440000001,4241.8398440000001,3172440000]
["2021-06-24",4256.9702150000003,4271.2797849999997,4256.9702150000003,4266.4902339999999,4266.4902339999999,3141680000]
["2021-06-25",4274.4501950000003,4286.1201170000004,4271.1601559999999,4280.7001950000003,4280.7001950000003,6248390000]
["2021-06-28",4284.8999020000001,4292.1401370000003,4274.669922,4290.6098629999997,4290.6098629999997,3415610000]
["2021-06-29",4293.2099609999996,4300.5200199999999,4287.0400390000004,4291.7998049999997,4291.7998049999997,3049560000]
["2021-06-30",4290.6499020000001,4302.4301759999998,4287.9599609999996,4297.5,4297.5,3687880000]
["2021-07-01",4300.7299800000001,4320.6601559999999,4300.7299800000001,4319.9399409999996,4319.9399409999996,3077580000]
["2021-07-02",4326.6000979999999,4355.4301759999998,4326.6000979999999,4352.3398440000001,4352.3398440000001,2628550000]
["2021-07-06",4356.4599609999996,4356.4599609999996,4314.3701170000004,4343.5400390000004,4343.5400390000004,3437900000]
["2021-07-07",4351.0097660000001,4361.8798829999996,4329.7900390000004,4358.1298829999996,4358.1298829999996,3243900000]
["2021-07-08",4321.0698240000002,4330.8798829999996,4289.3701170000004,4320.8198240000002,4320.8198240000002,3393780000]
["2021-07-09",4329.3798829999996,4371.6000979999999,4329.3798829999996,4369.5498049999997,4369.5498049999997,2738280000]
["2021-07-12",4372.4101559999999,4386.6801759999998,4364.0297849999997,4384.6298829999996,4384.6298829999996,2983980000]
["2021-07-13",4381.0698240000002,4392.3701170000004,4366.919922,4369.2099609999996,4369.2099609999996,3166900000]
["2021-07-14",4380.1098629999997,4393.6801759999998,4362.3598629999997,4374.2998049999997,4374.2998049999997,3213870000]
["2021-07-15",4369.0200199999999,4369.0200199999999,4340.7001950000003,4360.0297849999997,4360.0297849999997,3226930000]
["2021-07-16",4367.4301759999998,4375.0898440000001,4322.5297849999997,4327.1601559999999,4327.1601559999999,3165160000]
["2021-07-19",4296.3999020000001,4296.3999020000001,4233.1298829999996,4258.4902339999999,4258.4902339999999,4155790000]
["2021-07-20",4265.1098629999997,4336.8398440000001,4262.0498049999997,4323.0600590000004,4323.0600590000004,3634190000]
["2021-07-21",4331.1298829999996,4359.7001950000003,4331.1298829999996,4358.6899409999996,4358.6899409999996,3078550000]
["2021-07-22",4361.2700199999999,4369.8701170000004,4350.0600590000004,4367.4799800000001,4367.4799800000001,2907910000]
["2021-07-23",4381.2001950000003,4415.1801759999998,4381.2001950000003,4411.7900390000004,4411.7900390000004,3490730000]
["2021-07-26",4409.580078,4422.7299800000001,4405.4501950000003,4422.2998049999997,4422.2998049999997,2679110000]
["2021-07-27",4416.3798829999996,4416.3798829999996,4372.5097660000001,4401.4599609999996,4401.4599609999996,3381080000]
["2021-07-28",4402.9501950000003,4415.4702150000003,4387.0097660000001,4400.6401370000003,4400.6401370000003,3215130000]
["2021-07-29",4403.5898440000001,4429.9702150000003,4403.5898440000001,4419.1499020000001,4419.1499020000001,2815510000]
["2021-07-30",4395.1201170000004,4412.25,4389.6499020000001,4395.2597660000001,4395.2597660000001,2861600000]
["2021-08-02",4406.8598629999997,4422.1801759999998,4384.8100590000004,4387.1601559999999,4387.1601559999999,2919940000]