{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["PORTFOLIO","CHART","Analysis","Report","Ticker","Data"],"not_rendered":{"charts":2,"images":2,"macros":1,"external_links":0,"defined_names":5373,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"CHART","index":1,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"row_number_cap","date_system":"1900"}

{"sheet":"PORTFOLIO","index":0,"n_rows":120,"n_cols":1012,"rows_kept":120,"cut":false,"hidden":false,"merged":[[67,1,67,3],[61,1,61,3],[62,1,62,3],[63,1,63,3],[64,1,64,3],[65,1,65,3],[66,1,66,3]],"read":"row_number_cap"}
[1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221]
[null,"Start Date:","2016-07-01"]
[null,"End Date:","2021-07-22"]
[]
[null,"PORTFOLIO - 1","Initial Inv.","Initial Shares"]
[null,"TICKER",{"$f":"SUM(OFFSET(C7,0,0,COUNTA(B7:B60),1))&\"%\"","v":"100%"},"#Shares","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16"]
[null,"FDRXX",0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]
[null,"VFINX",100,561.14100346645978,178.20832799999999,180.57736199999999,183.29527300000001,184.46139500000001,184.36961400000001,185.26028400000001,185.480637,185.59082000000001,184.36042800000001,185.37966900000001,180.99972500000001,182.089798,184.26622,184.635086,183.52842699999999,181.77623,182.51400799999999,181.278244,177.85682700000001,184.73651100000001,186.38729900000001,189.089325,187.37403900000001,193.22084000000001,193.165482,193.72843900000001,191.64102199999999,195.01795999999999,194.83239699999999,194.58194,196.60438500000001,196.910492,198.63613900000001,201.79968299999999,203.265503,204.71276900000001,203.8871,204.452957,201.52979999999999,203.17910800000001,202.68525700000001,200.43959000000001,202.16343699999999,205.24766500000001,206.59880100000001,206.04904199999999,205.38751199999999,208.397156,210.484421,209.906723,210.14894100000001,210.60652200000001,209.38069200000001,209.661407,212.63717700000001,213.825638,213.816284,214.30287200000001,211.37390099999999,210.13867200000001,211.71080000000001,214.733307,213.48872399999999,216.95114100000001,217.14604199999999,218.69764699999999,221.42465200000001,221.78199799999999,223.73794599999999,224.255112,224.90394599999999,224.58424400000001,224.44319200000001,226.540176,230.15112300000001,231.04444899999999,233.226044,233.91769400000001,233.15252699999999,239.27372700000001,243.118347,245.243729,250.722565,241.14407299999999,228.835587,238.83921799999999,240.20890800000001,235.438568,243.87408400000001,240.95515399999999,226.63121000000001,231.279404,228.148956,232.80659499999999,234.05879200000001,234.049286,233.55604600000001,239.36151100000001,238.232651,239.01049800000001,240.30062899999999,244.27525299999999,244.44603000000001,242.31166099999999,239.13031000000001,242.855515,246.59983800000001,246.68563800000001,248.19091800000001,250.17263800000001,249.715363,251.36360199999999,253.56448399999999,256.05114700000001,253.52633700000001,256.584656,258.78549199999998,257.46899400000001,255.02911399999999,244.64769000000001,244.75292999999999,235.117783,240.868256,246.188141,242.38960299999999,233.252014,244.695526,233.54861500000001,230.66926599999999,214.44700599999999,220.64936800000001,224.84191899999999,230.62117000000001,237.294693,236.785034,240.6026,240.862213,247.035721,248.631958,249.776276,244.468231,251.67067,249.78070099999999,252.85485800000001,258.13308699999999,259.57360799999998,259.38983200000001,262.52203400000002,263.092377,257.56277499999999,255.78398100000001,252.86451700000001,246.32951399999999,257.32104500000003,258.66485599999999,264.38781699999998,263.65225199999998,268.11102299999999,270.316101,267.02307100000002,271.46246300000001,263.11798099999999,262.06881700000002,259.60140999999999,255.91001900000001,263.15683000000001,267.96530200000001,270.69500699999998,269.35446200000001,266.69986,265.909424,267.66580199999999,269.139252,272.447113,276.50637799999998,279.06289700000002,281.668274,280.84857199999999,283.74664300000001,284.32235700000001,286.51791400000002,291.32052599999997,293.06542999999999,292.71252399999997,295.58474699999999,301.44683800000001,298.39816300000001,292.13415500000002,301.50567599999999,306.46588100000002,302.70159899999999,268.05844100000002,269.78369099999998,246.16433699999999,209.32333399999999,230.84916699999999,226.173935,253.634872,261.40069599999998,257.99514799999997,257.49316399999998,266.67636099999999,260.79046599999998,269.31417800000003,277.50329599999998,291.24362200000002,277.46389799999997,282.68051100000002,274.58200099999999,285.73733499999997,290.84033199999999,294.52911399999999,293.72808800000001,298.88052399999998,306.307526,308.413971,310.76767000000001,321.00332600000002,313.71475199999998,305.89218099999999,304.03292800000003,302.16384900000003,306.84362800000002,318.77899200000002,319.42440800000003,317.77606200000002,299.912781,321.90679899999998,329.09579500000001,326.69287100000003,334.18966699999999,339.94882200000001,336.72170999999997,341.04104599999999,340.54367100000002,345.47766100000001,351.96655299999998,346.81332400000002,353.59127799999999,341.94912699999998,357.94714399999998,362.52230800000001,360.06030299999998,351.37847900000003,354.30896000000001,363.82806399999998,361.11685199999999,366.82000699999998,371.05999800000001,381.26998900000001,386.55999800000001,386.10998499999999,386.25,391.11999500000002,385.85000600000001,384.32000699999998,388.91000400000001,391.39999399999999,393.07998700000002,385.709991,396.33999599999999,401.83999599999999,403.51998900000001,399.64999399999999]
[null,"S&P 500 (FIXED) ",null,0,2102.9499510000001,2129.8999020000001,2161.73999,2175.030029,2173.6000979999999,2182.8701169999999,2184.0500489999999,2183.8701169999999,2169.040039,2179.9799800000001,2127.8100589999999,2139.1599120000001,2164.6899410000001,2168.2700199999999,2153.73999,2132.9799800000001,2141.1599120000001,2126.4099120000001,2085.179932,2164.4499510000001,2181.8999020000001,2213.3500979999999,2191.9499510000001,2259.530029,2258.070068,2263.790039,2238.830078,2276.9799800000001,2274.639893,2271.3100589999999,2294.6899410000001,2297.419922,2316.1000979999999,2351.1599120000001,2367.3400879999999,2383.1201169999999,2372.6000979999999,2378.25,2343.9799800000001,2362.719971,2355.540039,2328.9499510000001,2348.6899410000001,2384.1999510000001,2399.290039,2390.8999020000001,2381.7299800000001,2415.820068,2439.070068,2431.7700199999999,2433.1499020000001,2438.3000489999999,2423.4099120000001,2425.179932,2459.2700199999999,2472.540039,2472.1000979999999,2476.830078,2441.320068,2425.5500489999999,2443.0500489999999,2476.5500489999999,2461.429932,2500.2299800000001,2502.219971,2519.360107,2549.330078,2553.169922,2575.209961,2581.070068,2587.8400879999999,2582.3000489999999,2578.8500979999999,2602.419922,2642.219971,2651.5,2675.8100589999999,2683.3400879999999,2673.610107,2743.1499020000001,2786.23999,2810.3000489999999,2872.8701169999999,2762.1298830000001,2619.5500489999999,2732.219971,2747.3000489999999,2691.25,2786.570068,2752.01001,2588.26001,2640.8701169999999,2604.469971,2656.3000489999999,2670.139893,2669.9099120000001,2663.419922,2727.719971,2712.969971,2721.330078,2734.6201169999999,2779.030029,2779.6599120000001,2754.8798830000001,2718.3701169999999,2759.820068,2801.3100589999999,2801.830078,2818.820068,2840.3500979999999,2833.280029,2850.1298830000001,2874.6899410000001,2901.5200199999999,2871.679932,2904.9799800000001,2929.669922,2913.9799800000001,2885.570068,2767.1298830000001,2767.780029,2658.6899410000001,2723.0600589999999,2781.01001,2736.2700199999999,2632.5600589999999,2760.169922,2633.080078,2599.9499510000001,2416.6201169999999,2485.73999,2531.9399410000001,2596.26001,2670.709961,2664.76001,2706.530029,2707.8798830000001,2775.6000979999999,2792.669922,2803.6899410000001,2743.070068,2822.4799800000001,2800.709961,2834.3999020000001,2892.73999,2907.4099120000001,2905.030029,2939.8798830000001,2945.639893,2881.3999020000001,2859.530029,2826.0600589999999,2752.0600589999999,2873.3400879999999,2886.9799800000001,2950.459961,2941.76001,2990.4099120000001,3013.7700199999999,2976.610107,3025.860107,2932.0500489999999,2918.6499020000001,2888.679932,2847.110107,2926.459961,2978.709961,3007.389893,2992.070068,2961.790039,2952.01001,2970.2700199999999,2986.1999510000001,3022.5500489999999,3066.9099120000001,3093.080078,3120.459961,3110.290039,3140.9799800000001,3145.9099120000001,3168.8000489999999,3221.219971,3240.0200199999999,3234.8500979999999,3265.3500979999999,3329.6201169999999,3295.469971,3225.5200199999999,3327.709961,3380.1599120000001,3337.75,2954.219971,2972.3701169999999,2711.0200199999999,2304.919922,2541.469971,2488.6499020000001,2789.820068,2874.5600589999999,2836.73999,2830.709961,2929.8000489999999,2863.6999510000001,2955.4499510000001,3044.3100589999999,3193.929932,3041.3100589999999,3097.73999,3009.0500489999999,3130.01001,3185.040039,3224.7299800000001,3215.6298830000001,3271.1201169999999,3351.280029,3372.8500979999999,3397.1599120000001,3508.01001,3426.959961,3340.969971,3319.469971,3298.459961,3348.419922,3477.139893,3483.8100589999999,3465.389893,3269.959961,3509.4399410000001,3585.1499020000001,3557.540039,3638.3500979999999,3699.1201169999999,3663.459961,3709.4099120000001,3703.0600589999999,3756.070068,3824.679932,3768.25,3841.469971,3714.23999,3886.830078,3934.830078,3906.709961,3811.1499020000001,3841.9399410000001,3943.3400879999999,3913.1000979999999,3974.540039,4019.8701169999999,4128.7998049999997,4185.4702150000003,4180.169922,4181.169922,4232.6000979999999,4173.8500979999999,4155.8598629999997,4204.1098629999997,4229.8901370000003,4247.4399409999996,4166.4501950000003,4280.7001950000003,4352.3398440000001,4369.5498049999997,4327.1601559999999]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Buy & Hold Table Value",null,null,100000,101329.36,102854.49,103508.85,103457.35,103957.14,104080.79,104142.62,103452.2,104024.13,101566.37,102178.05,103399.33,103606.32,102985.33,102002.1,102416.09,101722.66,99802.76,103663.23,104589.56,106105.77,105143.26,108424.14,108393.07,108708.97,107537.64,109432.57,109328.45,109187.91,110322.78,110494.55,111462.88,113238.08,114060.61,114872.73,114409.41,114726.94,113086.63,114012.13,113735.01,112474.87,113442.19,115172.88,115931.06,115622.57,115251.35,116940.19,118111.44,117787.27,117923.19,118179.96,117492.09,117649.61,119319.44,119986.33,119981.08,120254.13,118610.56,117917.43,118799.61,120495.66,119797.28,121740.18,121849.55,122720.22,124250.45,124450.97,125548.54,125838.74,126202.83,126023.43,125944.28,127120.98,129147.23,129648.51,130872.7,131260.81,130831.44,134266.29999999999,136423.67000000001,137616.31,140690.71,135315.82999999999,128409.03,134022.48000000001,134791.07,132114.23000000001,136847.75,135209.82,127172.06,129780.36,128023.73,130637.33,131339.99,131334.65,131057.87,134315.56,133682.10999999999,134118.59,134842.54,137072.85999999999,137168.69,135971.01,134185.82,136276.19,138377.28,138425.43,139270.1,140382.13,140125.53,141050.42000000001,142285.43,143680.79999999999,142264.01999999999,143980.17000000001,145215.15,144476.41,143107.29,137281.85,137340.9,131934.23000000001,135161.04999999999,138146.26,136014.75,130887.27,137308.69,131053.7,129437.98,120335.01,123815.41,126168.02,129410.99,133155.78,132869.79,135011.98000000001,135157.66,138621.87,139517.59,140159.71,137181.15,141222.73000000001,140162.19,141887.23000000001,144849.06,145657.39000000001,145554.26999999999,147311.88,147631.92000000001,144529.03,143530.88,141892.65,138225.59,144393.39000000001,145147.46,148358.84,147946.09,150448.09,151685.45000000001,149837.59,152328.72,147646.29,147057.56,145673,143601.60000000001,147668.09,150366.32,151898.07,151145.82999999999,149656.23000000001,149212.68,150198.26,151025.07,152881.25,155159.07,156593.63,158055.62,157595.65,159221.88,159544.93,160776.95000000001,163471.89000000001,164451.03,164253,165864.72,169154.18,167443.44,163928.45000000001,169187.20000000001,171970.57,169858.28,150418.57999999999,151386.69,138132.9,117459.91,129538.93,126915.47,142324.93,146682.65,144771.66,144489.97,149643.04,146340.22,151123.23000000001,155718.48000000001,163428.74,155696.37,158623.63,154079.22,160338.93,163202.44,165272.35999999999,164822.87,167714.12,171881.71,173063.73,174384.48,180128.13,176038.21,171648.65,170605.34,169556.53,172182.54,178879.96,179242.13,178317.18,168293.36,180635.1,184669.14,183320.77,187527.53,190759.22,188948.36,191372.11,191093.02,193861.68,197502.86,194611.18,198414.56,191881.68,200858.82,203426.13,202044.6,197172.87,198817.29,204158.84,202637.47,205837.75,208216.98,213946.22,216914.67,216662.14,216740.71,219473.47,216516.26,215657.71,218233.35,219630.59,220573.3,216437.69,222402.62,225488.9,226431.61,224260]
[null,"Buy & Hold Base value",null,null,1,1.0132936239242554,1.0285449028015137,1.0350885391235352,1.0345735549926758,1.0395714044570923,1.0408079624176025,1.0414261817932129,1.0345219373703003,1.0402413606643677,1.0156636238098145,1.0217804908752441,1.0339933633804321,1.0360631942749023,1.0298532247543335,1.0200209617614746,1.0241609811782837,1.0172265768051147,0.99802756309509277,1.0366322994232178,1.0458955764770508,1.0610576868057251,1.0514326095581055,1.0842413902282715,1.0839307308197021,1.0870896577835083,1.0753763914108276,1.0943257808685303,1.0932844877243042,1.0918790102005005,1.1032278537750244,1.1049455404281616,1.114628791809082,1.1323807239532471,1.1406060457229614,1.1487272977828979,1.1440941095352173,1.1472693681716919,1.1308662891387939,1.1401213407516479,1.1373500823974609,1.124748706817627,1.1344219446182251,1.1517287492752075,1.1593105792999268,1.1562256813049316,1.1525135040283203,1.1694018840789795,1.1811144351959229,1.1778726577758789,1.1792318820953369,1.1817995309829712,1.174920916557312,1.176496148109436,1.1931943893432617,1.1998633146286011,1.1998108625411987,1.2025412321090698,1.1861056089401245,1.1791743040084839,1.1879961490631104,1.2049566507339478,1.1979727745056152,1.2174018621444702,1.2184954881668091,1.2272021770477295,1.2425044775009155,1.2445096969604492,1.2554852962493896,1.2583873271942139,1.2620282173156738,1.2602342367172241,1.2594428062438965,1.2712098360061646,1.291472315788269,1.2964851856231689,1.3087269067764282,1.3126081228256226,1.3083144426345825,1.342663049697876,1.3642367124557495,1.376163125038147,1.4069070816040039,1.3531582355499268,1.2840902805328369,1.3402247428894043,1.3479106426239014,1.321142315864563,1.368477463722229,1.3520982265472412,1.2717206478118896,1.297803521156311,1.2802373170852661,1.3063732385635376,1.3133999109268188,1.3133465051651001,1.3105787038803101,1.3431556224822998,1.3368210792541504,1.3411859273910522,1.3484253883361816,1.370728611946106,1.3716869354248047,1.3597100973129272,1.3418582677841187,1.3627618551254272,1.3837728500366211,1.3842542171478271,1.3927010297775269,1.4038212299346924,1.4012552499771118,1.4105042219161987,1.4228543043136597,1.4368079900741577,1.4226402044296265,1.4398016929626465,1.4521515369415283,1.4447641372680664,1.4310729503631592,1.3728184700012207,1.3734090328216553,1.3193422555923462,1.351610541343689,1.381462574005127,1.3601474761962891,1.3088726997375488,1.3730869293212891,1.3105370998382568,1.2943798303604126,1.2033500671386719,1.2381540536880493,1.2616802453994751,1.2941099405288696,1.3315578699111938,1.3286979198455811,1.3501198291778564,1.3515766859054565,1.3862186670303345,1.3951758146286011,1.4015971422195435,1.3718115091323853,1.4122272729873657,1.40162193775177,1.4188722372055054,1.4484906196594238,1.4565739631652832,1.4555426836013794,1.473118782043457,1.4763191938400269,1.4452903270721436,1.4353088140487671,1.418926477432251,1.3822559118270874,1.4439338445663452,1.4514745473861694,1.4835884571075439,1.4794608354568481,1.5044808387756348,1.5168545246124268,1.4983758926391602,1.5232871770858765,1.4764628410339355,1.4705755710601807,1.4567300081253052,1.4360160827636719,1.4766808748245239,1.503663182258606,1.5189806222915649,1.5114582777023315,1.4965622425079346,1.4921268224716187,1.501982569694519,1.5102506875991821,1.5288124084472656,1.5515906810760498,1.5659363269805908,1.5805561542510986,1.5759564638137817,1.5922187566757202,1.5954493284225464,1.6077694892883301,1.6347188949584961,1.6445102691650391,1.6425299644470215,1.6586471796035767,1.6915417909622192,1.6744344234466553,1.6392844915390015,1.6918720006942749,1.7197057008743286,1.6985827684402466,1.5041857957839966,1.5138669013977051,1.3813290596008301,1.1745990514755249,1.2953892946243286,1.2691546678543091,1.4232492446899414,1.4668264389038086,1.4477165937423706,1.4448996782302856,1.4964303970336914,1.463402271270752,1.5112322568893433,1.5571848154067993,1.6342873573303223,1.5569636821746826,1.5862362384796143,1.5407922267913818,1.6033893823623657,1.6320244073867798,1.6527236700057983,1.6482287645339966,1.6771411895751953,1.7188171148300171,1.7306371927261353,1.7438448667526245,1.8012813329696655,1.7603820562362671,1.7164864540100098,1.7060533761978149,1.6955652236938477,1.7218253612518311,1.7887996435165405,1.7924213409423828,1.7831717729568481,1.6829335689544678,1.8063510656356812,1.8466914892196655,1.8332076072692871,1.8752752542495728,1.9075921773910522,1.8894835710525513,1.9137212038040161,1.9109301567077637,1.9386168718338013,1.9750286340713501,1.946111798286438,1.9841456413269043,1.9188168048858643,2.0085883140563965,2.0342612266540527,2.0204460620880127,1.9717286825180054,1.9881728887557983,2.0415885448455811,2.0263748168945313,2.0583775043487549,2.082169771194458,2.1394622325897217,2.1691465377807617,2.1666214466094971,2.1674070358276367,2.1947345733642578,2.1651625633239746,2.1565771102905273,2.1823334693908691,2.1963057518005371,2.205733060836792,2.164376974105835,2.2240262031555176,2.2548890113830566,2.2643160820007324,2.2425999641418457]
[null,"% Change From Base Value",null,null,0,1.3293623924255371E-2,2.8544902801513672E-2,3.5088539123535156E-2,3.4573554992675781E-2,3.9571404457092285E-2,4.0807962417602539E-2,4.1426181793212891E-2,3.4521937370300293E-2,4.0241360664367676E-2,1.5663623809814453E-2,2.1780490875244141E-2,3.3993363380432129E-2,3.6063194274902344E-2,2.9853224754333496E-2,2.0020961761474609E-2,2.4160981178283691E-2,1.7226576805114746E-2,-1.9724369049072266E-3,3.6632299423217773E-2,4.5895576477050781E-2,6.1057686805725098E-2,5.1432609558105469E-2,8.4241390228271484E-2,8.3930730819702148E-2,8.7089657783508301E-2,7.5376391410827637E-2,9.4325780868530273E-2,9.3284487724304199E-2,9.1879010200500488E-2,0.10322785377502441,0.10494554042816162,0.11462879180908203,0.13238072395324707,0.14060604572296143,0.14872729778289795,0.14409410953521729,0.14726936817169189,0.13086628913879395,0.14012134075164795,0.13735008239746094,0.12474870681762695,0.1344219446182251,0.15172874927520752,0.15931057929992676,0.15622568130493164,0.15251350402832031,0.16940188407897949,0.18111443519592285,0.17787265777587891,0.17923188209533691,0.18179953098297119,0.17492091655731201,0.17649614810943604,0.19319438934326172,0.19986331462860107,0.19981086254119873,0.20254123210906982,0.18610560894012451,0.17917430400848389,0.18799614906311035,0.20495665073394775,0.19797277450561523,0.21740186214447021,0.21849548816680908,0.22720217704772949,0.24250447750091553,0.24450969696044922,0.25548529624938965,0.25838732719421387,0.26202821731567383,0.26023423671722412,0.25944280624389648,0.27120983600616455,0.29147231578826904,0.29648518562316895,0.30872690677642822,0.31260812282562256,0.30831444263458252,0.34266304969787598,0.36423671245574951,0.37616312503814697,0.40690708160400391,0.35315823554992676,0.28409028053283691,0.3402247428894043,0.34791064262390137,0.32114231586456299,0.368477463722229,0.35209822654724121,0.27172064781188965,0.29780352115631104,0.28023731708526611,0.3063732385635376,0.31339991092681885,0.3133465051651001,0.31057870388031006,0.3431556224822998,0.33682107925415039,0.34118592739105225,0.34842538833618164,0.37072861194610596,0.37168693542480469,0.35971009731292725,0.34185826778411865,0.36276185512542725,0.38377285003662109,0.38425421714782715,0.39270102977752686,0.40382122993469238,0.40125524997711182,0.41050422191619873,0.42285430431365967,0.43680799007415771,0.42264020442962646,0.43980169296264648,0.45215153694152832,0.44476413726806641,0.43107295036315918,0.3728184700012207,0.37340903282165527,0.31934225559234619,0.35161054134368896,0.38146257400512695,0.36014747619628906,0.30887269973754883,0.37308692932128906,0.31053709983825684,0.2943798303604126,0.20335006713867188,0.23815405368804932,0.2616802453994751,0.29410994052886963,0.33155786991119385,0.32869791984558105,0.35011982917785645,0.35157668590545654,0.38621866703033447,0.39517581462860107,0.40159714221954346,0.37181150913238525,0.41222727298736572,0.40162193775177002,0.41887223720550537,0.44849061965942383,0.4565739631652832,0.45554268360137939,0.47311878204345703,0.47631919384002686,0.44529032707214355,0.43530881404876709,0.41892647743225098,0.3822559118270874,0.44393384456634521,0.45147454738616943,0.48358845710754395,0.47946083545684814,0.50448083877563477,0.51685452461242676,0.49837589263916016,0.52328717708587646,0.47646284103393555,0.47057557106018066,0.45673000812530518,0.43601608276367188,0.47668087482452393,0.50366318225860596,0.51898062229156494,0.51145827770233154,0.49656224250793457,0.49212682247161865,0.50198256969451904,0.51025068759918213,0.52881240844726563,0.5515906810760498,0.56593632698059082,0.58055615425109863,0.57595646381378174,0.59221875667572021,0.59544932842254639,0.60776948928833008,0.63471889495849609,0.64451026916503906,0.64252996444702148,0.65864717960357666,0.69154179096221924,0.67443442344665527,0.63928449153900146,0.6918720006942749,0.71970570087432861,0.69858276844024658,0.50418579578399658,0.51386690139770508,0.38132905960083008,0.1745990514755249,0.29538929462432861,0.26915466785430908,0.42324924468994141,0.46682643890380859,0.44771659374237061,0.44489967823028564,0.49643039703369141,0.46340227127075195,0.51123225688934326,0.55718481540679932,0.63428735733032227,0.55696368217468262,0.58623623847961426,0.54079222679138184,0.60338938236236572,0.63202440738677979,0.65272367000579834,0.64822876453399658,0.67714118957519531,0.71881711483001709,0.73063719272613525,0.74384486675262451,0.80128133296966553,0.76038205623626709,0.71648645401000977,0.70605337619781494,0.69556522369384766,0.72182536125183105,0.78879964351654053,0.79242134094238281,0.78317177295684814,0.68293356895446777,0.80635106563568115,0.84669148921966553,0.83320760726928711,0.87527525424957275,0.90759217739105225,0.88948357105255127,0.91372120380401611,0.91093015670776367,0.93861687183380127,0.9750286340713501,0.94611179828643799,0.9841456413269043,0.91881680488586426,1.0085883140563965,1.0342612266540527,1.0204460620880127,0.97172868251800537,0.98817288875579834,1.0415885448455811,1.0263748168945313,1.0583775043487549,1.082169771194458,1.1394622325897217,1.1691465377807617,1.1666214466094971,1.1674070358276367,1.1947345733642578,1.1651625633239746,1.1565771102905273,1.1823334693908691,1.1963057518005371,1.205733060836792,1.164376974105835,1.2240262031555176,1.2548890113830566,1.2643160820007324,1.2425999641418457]
[null,"% Change S&P 500",null,null,0,1.2815307842768558E-2,2.7955985815089891E-2,3.4275698271242383E-2,3.3595733919584772E-2,3.8003836449838499E-2,3.8564920654167244E-2,3.8479358941243713E-2,3.1427323302950026E-2,3.6629511303096156E-2,1.1821540492762709E-2,1.7218650868405769E-2,2.9358753864133228E-2,3.1061161949640651E-2,2.4151805883848149E-2,1.4279954207050938E-2,1.8169695851216205E-2,1.1155739102989247E-2,-8.4500437071980735E-3,2.9244633221420874E-2,3.7542477395839866E-2,5.2497752952942164E-2,4.2321501735064354E-2,7.4457348794983252E-2,7.3763104502908794E-2,7.6483079363594386E-2,6.4614056523497304E-2,8.2755192969402258E-2,8.1642428969057268E-2,8.0059018009411412E-2,9.1176677746811499E-2,9.2474845113420384E-2,0.10135768894482826,0.11802941904631187,0.1257234566492067,0.1332272153537333,0.12822470970922303,0.13091136518445842,0.11461519989355182,0.12352648710278313,0.12011226795002308,0.10746808305757914,0.11685489228269325,0.1337407007077174,0.14091637694900136,0.13692667809953032,0.13256617394409878,0.14877677752208185,0.15983267544725316,0.15636133843491545,0.15701750336140075,0.15946651409394377,0.15238591905033883,0.15322760337057587,0.16943820694855893,0.17574839944443352,0.17553919760404219,0.17778840947793906,0.1609026010529149,0.15340360232852726,0.16172524592811857,0.17765524939019334,0.170465293684015,0.18891558917561704,0.18986187465381096,0.19801239482755523,0.21226379010481733,0.21408972229030473,0.2245702565462529,0.22735686922679404,0.23057616600405714,0.22794175285629509,0.22630122356154914,0.2375092049920117,0.25643502345054142,0.26084788596093411,0.27240786578282189,0.27598856393325544,0.27136173912681,0.30442947569701817,0.32491978169764818,0.3363608808966847,0.36611435551943855,0.31345488354896184,0.24565496566113945,0.299232047677011,0.30640296393815597,0.27974990499429148,0.32507674121056623,0.30864265632729737,0.23077584835969303,0.25579313751342808,0.23848404939999446,0.26313041722028119,0.26971157431982079,0.26960221318172495,0.26651607696773,0.29709219646568752,0.29007823971746055,0.29405365862651472,0.30037337108266721,0.32149128307999375,0.32179080661344756,0.31000734548627401,0.29264613059733247,0.31235651456547664,0.33208593845417667,0.33233321918463476,0.34041234155838451,0.35065035506401349,0.34728837823872677,0.35530086279262096,0.3669797227618376,0.37973802877251633,0.36554839578300546,0.38138331757187882,0.39312394030436915,0.38566301999452579,0.37215346785968273,0.31583249600598789,0.31614165505168501,0.26426686461831067,0.2948763035017184,0.32243280857804868,0.30115793706780419,0.25184151802954624,0.31252287801118478,0.25208879876000428,0.23633467822839307,0.14915721881580807,0.18202527303038035,0.20399438883269935,0.23458002829093477,0.26998265447545117,0.26715331895219219,0.28701590245311548,0.28765778839022876,0.31986027374552567,0.32797735898185432,0.33321762587206716,0.30439151283443927,0.34215271203094838,0.33180057835812943,0.34782090303774427,0.37556292703230387,0.3825388048904641,0.38140711699705115,0.39797900639623923,0.40071802070195817,0.37017046013378946,0.35977084363811374,0.3438551201164558,0.3086664557524697,0.36633783730024672,0.37282391272658488,0.40301007144606077,0.39887304907143739,0.42200717167709711,0.43311542843275203,0.41544505402259091,0.43886453672429787,0.39425574422526988,0.38788367293863385,0.37363227813689415,0.35386489138561522,0.39159753165233552,0.41644358182825814,0.43008153454623038,0.42279661319433842,0.40839777836443619,0.40374715460834087,0.41243020005662506,0.42000524053365834,0.43729052969744209,0.45838464226959624,0.47082914480640431,0.48384889498494771,0.47901286833811096,0.49360662554351015,0.49595091909060846,0.50683569406545514,0.53176254597416228,0.5407023921131825,0.53824397792337175,0.55274741391123094,0.5833092534687716,0.5670700909609997,0.53380731598780684,0.58240093132867898,0.60734206270228064,0.58717519568776455,0.40479804076896925,0.41342884341425767,0.28915099415982243,9.6041263798959511E-2,0.20852613244146576,0.18340900163439033,0.3266221893076332,0.36691796094960882,0.34893366751361166,0.34606625310028594,0.39318581861960816,0.36175373533651917,0.40538292392294789,0.4476379038656445,0.51878551863833677,0.44621133639142885,0.47304503777037343,0.43087097606347163,0.48839015807846958,0.51455817457065101,0.5334316341986971,0.52910433340122798,0.55549118772156636,0.59360902878662947,0.60386608173729184,0.61542594505616932,0.66813765982964179,0.6295965386006469,0.58870636431993706,0.57848263075472495,0.56849189845507642,0.59224898358030398,0.65345822488383132,0.65663003883823756,0.64787083560981995,0.55493950745002774,0.66881762418129942,0.70481941346021126,0.69169030261909448,0.73011730320537704,0.75901481404299942,0.7420576078179808,0.76390784299744852,0.76088834507883152,0.7860957966279245,0.81872133009217773,0.79188762823771064,0.8267053712682485,0.76620465372169,0.8482751223592957,0.87110020194674609,0.8577284538522999,0.81228749651779042,0.82692885257353421,0.87514690310382937,0.86076710771896059,0.88998318153507017,0.91153865316122296,0.96333716978697581,0.99028522433913124,0.98776481580659359,0.98824033829799873,1.0126965437229276,0.984759597352871,0.97620483598470553,0.99914879619500729,1.0114078963165967,1.0197532228383497,0.98124077704215429,1.0355692216852004,1.0696354860610755,1.0778192095927819,1.0576619780905094]
[null,"Rules Table Value",null,null,100000,101329.36,102854.49,113508.85,113452.37,114000.45,114136.05,114203.85,113446.72,114073.92,111378.7,112049.48,113388.75,113615.73,112934.75,111856.53,112310.52,111550.09,109444.71,113678.15,124693.96,126501.63,125354.1,129265.63,139228.6,139634.35999999999,138129.81,140563.82,140430.07,140249.54,141707.26999999999,151927.9,153259.34,155700.20000000001,166831.16,168019.01,167341.34,167805.77,165406.57999999999,166760.25,166354.92000000001,164511.78,165926.64000000001,168458.03,179566.98,179089.16,178514.18,181130.04,182944.2,192442.09,192664.16,193083.67,191959.83,192217.19,194945.37,196034.95,206026.37,206495.23,203672.97,202482.74,203997.59,206909.98,205710.74,219047.02,219243.8,220810.39,223563.74,233924.54,235987.58,236533.06,237217.42,236880.21,236731.43,238943.23,252751.88,253732.93,256128.75,256888.32000000001,256048.02,262770.32,276992.48,279413.99,285656.2,274743.12,260719.67,272117.13,283677.65999999997,278044.07,288006.09000000003,294558.95,277048.45,282730.69,278903.83,294597.63,296182.18,296170.15000000002,295546,302892.34000000003,311463.86,312480.81,314167.52,319363.92,329587.19,326709.40999999997,322419.99,327442.69,332491.17,342606.86,344697.45,347449.74,346814.66,349103.8,352160.47,365614.05,362008.89,366375.85,369518.41,367638.59,364154.7,349331.12,349481.39,335723.41,343934.48,361530.72,355952.51,342533.84,359338.79,342969.4,338741.03,314918.42,324026.67,340183.49,348927.44,369024.41,368231.83,374168.64,374572.37,384172.99,396655.35,398480.94,390012.74,401503.16,408488,413515.43,422147.38,434503.19,434195.56,439438.59,440393.29,431137.23,428159.69,423272.76,412333.75,430732.59,442982.01,452782.99,451523.29,469159.25,473017.85,467255.48,475023.83,460422.08,458586.18,454268.54,447809.09,460490.06,478904.26,483782.75,481386.95,476642.67,475230.02,478368.99,481002.32,486914.09,504168.76,508830.2,513580.72,512086.11,517370.32,528420.05000000005,532500.55000000005,541426.31999999995,554669.27,554001.34,559437.43999999994,570532.31000000006,564762.24,552906.68999999994,570643.67000000004,590031.57999999996,582784.30000000005,516086.64,519408.22,473934.43,403005.31,444448.49,445447.38,499531.43,524826.14,517988.67,516980.81,535418.34,523600.96,550714.41,567460.15,605557.42000000004,576906.44999999995,587752.9,570914.37,594108.68000000005,614718.9,622515.49,620822.44999999995,631712.61,657410.29,661931.24,666982.85,688951.05,683308,666269.51,662219.84,658148.76,668341.87,694338.51,705744.31,702102.41,662634.82999999996,711228.97,737112.51,731730.42,748521.83,771421.25,764098.2,773899.75,772771.09,783967.44,808692.21,796851.95,812425.25,785675.78,822433.45,842945.53,837220.82,817033.63,823847.66,845981.71,849677.53,863096.58,873072.92,907096.17,919681.86,918611.21,918944.33,930530.75,917992.69,914352.6,935272.86,941260.93,945301.07,927577.29,953140.93,976367.64,980449.59,971046.5]
[null,"Rules Base value",null,null,1,1.0132936239242554,1.0285449028015137,1.1350885629653931,1.1345237493515015,1.1400045156478882,1.1413604021072388,1.1420384645462036,1.1344672441482544,1.1407392024993896,1.113787055015564,1.1204948425292969,1.1338875293731689,1.1361573934555054,1.1293474435806274,1.1185653209686279,1.1231051683425903,1.1155009269714355,1.094447135925293,1.1367814540863037,1.2469396591186523,1.2650163173675537,1.2535409927368164,1.2926563024520874,1.392285943031311,1.3963435888290405,1.3812980651855469,1.4056380987167358,1.4043006896972656,1.4024953842163086,1.4170726537704468,1.5192790031433105,1.5325933694839478,1.5570019483566284,1.668311595916748,1.6801900863647461,1.6734133958816528,1.6780576705932617,1.654065728187561,1.6676025390625,1.6635491847991943,1.6451178789138794,1.6592663526535034,1.6845803260803223,1.7956697940826416,1.7908915281295776,1.7851418256759644,1.8113003969192505,1.829442024230957,1.924420952796936,1.926641583442688,1.9308366775512695,1.9195982217788696,1.9221718311309814,1.9494537115097046,1.960349440574646,2.0602636337280273,2.0649523735046387,2.0367298126220703,2.0248274803161621,2.0399758815765381,2.0690999031066895,2.0571074485778809,2.1904702186584473,2.1924378871917725,2.2081038951873779,2.2356374263763428,2.3392453193664551,2.3598756790161133,2.3653304576873779,2.3721742630004883,2.3688020706176758,2.367314338684082,2.3894321918487549,2.5275187492370605,2.5373291969299316,2.5612874031066895,2.5688831806182861,2.5604801177978516,2.6277031898498535,2.7699246406555176,2.7941398620605469,2.8565621376037598,2.7474312782287598,2.6071968078613281,2.7211713790893555,2.8367764949798584,2.7804405689239502,2.8800609111785889,2.945589542388916,2.770484447479248,2.8273069858551025,2.7890384197235107,2.9459762573242188,2.9618217945098877,2.9617016315460205,2.9554600715637207,3.0289232730865479,3.1146385669708252,3.1248080730438232,3.1416752338409424,3.1936392784118652,3.2958719730377197,3.2670941352844238,3.2242000102996826,3.2744269371032715,3.3249118328094482,3.4260685443878174,3.446974515914917,3.4744973182678223,3.4681465625762939,3.4910380840301514,3.5216047763824463,3.6561405658721924,3.6200888156890869,3.6637585163116455,3.6951839923858643,3.6763858795166016,3.6415469646453857,3.4933111667633057,3.4948139190673828,3.3572342395782471,3.4393448829650879,3.615307092666626,3.5595250129699707,3.4253382682800293,3.5933878421783447,3.4296939373016357,3.3874104022979736,3.1491842269897461,3.2402667999267578,3.4018349647521973,3.4892745018005371,3.690244197845459,3.6823182106018066,3.7416863441467285,3.7457237243652344,3.8417298793792725,3.9665534496307373,3.984809398651123,3.9001274108886719,4.0150318145751953,4.0848798751831055,4.1351542472839355,4.2214736938476563,4.34503173828125,4.3419556617736816,4.394385814666748,4.403933048248291,4.3113722801208496,4.2815966606140137,4.2327275276184082,4.1233372688293457,4.3073258399963379,4.4298200607299805,4.5278301239013672,4.515233039855957,4.6915926933288574,4.7301783561706543,4.6725549697875977,4.7502384185791016,4.6042208671569824,4.5858616828918457,4.5426855087280273,4.478090763092041,4.6049003601074219,4.7890424728393555,4.8378276824951172,4.8138694763183594,4.7664265632629395,4.7523002624511719,4.7836899757385254,4.810023307800293,4.8691411018371582,5.0416874885559082,5.0883021354675293,5.1358070373535156,5.1208610534667969,5.1737031936645508,5.2842006683349609,5.3250055313110352,5.4142632484436035,5.5466928482055664,5.540013313293457,5.5943746566772461,5.7053232192993164,5.6476225852966309,5.5290670394897461,5.7064366340637207,5.9003157615661621,5.827843189239502,5.1608662605285645,5.1940822601318359,4.7393441200256348,4.0300531387329102,4.4444847106933594,4.4544739723205566,4.9953141212463379,5.2482614517211914,5.1798868179321289,5.1698079109191895,5.3541831970214844,5.2360095977783203,5.5071439743041992,5.6746015548706055,6.0555744171142578,5.7690644264221191,5.8775291442871094,5.7091436386108398,5.9410867691040039,6.1471891403198242,6.2251548767089844,6.2082242965698242,6.3171262741088867,6.5741028785705566,6.6193122863769531,6.6698284149169922,6.8895106315612793,6.8330798149108887,6.6626949310302734,6.6221985816955566,6.5814876556396484,6.6834187507629395,6.943385124206543,7.0574431419372559,7.021024227142334,6.6263484954833984,7.1122894287109375,7.3711252212524414,7.3173041343688965,7.4852180480957031,7.7142124176025391,7.6409821510314941,7.7389974594116211,7.7277107238769531,7.8396744728088379,8.0869216918945313,7.9685196876525879,8.1242523193359375,7.856757640838623,8.224334716796875,8.4294557571411133,8.3722085952758789,8.1703367233276367,8.2384767532348633,8.4598169326782227,8.4967756271362305,8.6309661865234375,8.7307291030883789,9.0709619522094727,9.1968183517456055,9.1861124038696289,9.1894435882568359,9.3053073883056641,9.179926872253418,9.1435260772705078,9.3527288436889648,9.4126091003417969,9.4530105590820313,9.2757730484008789,9.5314092636108398,9.763676643371582,9.8044958114624023,9.7104654312133789]
[null,"% Change From Base Value",null,null,0,1.3293623924255371E-2,2.8544902801513672E-2,0.13508856296539307,0.13452374935150146,0.14000451564788818,0.14136040210723877,0.14203846454620361,0.13446724414825439,0.14073920249938965,0.11378705501556396,0.12049484252929688,0.13388752937316895,0.13615739345550537,0.12934744358062744,0.11856532096862793,0.12310516834259033,0.11550092697143555,9.4447135925292969E-2,0.13678145408630371,0.24693965911865234,0.26501631736755371,0.25354099273681641,0.2926563024520874,0.39228594303131104,0.39634358882904053,0.38129806518554688,0.40563809871673584,0.40430068969726563,0.40249538421630859,0.41707265377044678,0.51927900314331055,0.53259336948394775,0.55700194835662842,0.66831159591674805,0.68019008636474609,0.67341339588165283,0.67805767059326172,0.65406572818756104,0.6676025390625,0.66354918479919434,0.64511787891387939,0.65926635265350342,0.68458032608032227,0.7956697940826416,0.79089152812957764,0.78514182567596436,0.81130039691925049,0.82944202423095703,0.92442095279693604,0.92664158344268799,0.93083667755126953,0.91959822177886963,0.92217183113098145,0.94945371150970459,0.960349440574646,1.0602636337280273,1.0649523735046387,1.0367298126220703,1.0248274803161621,1.0399758815765381,1.0690999031066895,1.0571074485778809,1.1904702186584473,1.1924378871917725,1.2081038951873779,1.2356374263763428,1.3392453193664551,1.3598756790161133,1.3653304576873779,1.3721742630004883,1.3688020706176758,1.367314338684082,1.3894321918487549,1.5275187492370605,1.5373291969299316,1.5612874031066895,1.5688831806182861,1.5604801177978516,1.6277031898498535,1.7699246406555176,1.7941398620605469,1.8565621376037598,1.7474312782287598,1.6071968078613281,1.7211713790893555,1.8367764949798584,1.7804405689239502,1.8800609111785889,1.945589542388916,1.770484447479248,1.8273069858551025,1.7890384197235107,1.9459762573242188,1.9618217945098877,1.9617016315460205,1.9554600715637207,2.0289232730865479,2.1146385669708252,2.1248080730438232,2.1416752338409424,2.1936392784118652,2.2958719730377197,2.2670941352844238,2.2242000102996826,2.2744269371032715,2.3249118328094482,2.4260685443878174,2.446974515914917,2.4744973182678223,2.4681465625762939,2.4910380840301514,2.5216047763824463,2.6561405658721924,2.6200888156890869,2.6637585163116455,2.6951839923858643,2.6763858795166016,2.6415469646453857,2.4933111667633057,2.4948139190673828,2.3572342395782471,2.4393448829650879,2.615307092666626,2.5595250129699707,2.4253382682800293,2.5933878421783447,2.4296939373016357,2.3874104022979736,2.1491842269897461,2.2402667999267578,2.4018349647521973,2.4892745018005371,2.690244197845459,2.6823182106018066,2.7416863441467285,2.7457237243652344,2.8417298793792725,2.9665534496307373,2.984809398651123,2.9001274108886719,3.0150318145751953,3.0848798751831055,3.1351542472839355,3.2214736938476563,3.34503173828125,3.3419556617736816,3.394385814666748,3.403933048248291,3.3113722801208496,3.2815966606140137,3.2327275276184082,3.1233372688293457,3.3073258399963379,3.4298200607299805,3.5278301239013672,3.515233039855957,3.6915926933288574,3.7301783561706543,3.6725549697875977,3.7502384185791016,3.6042208671569824,3.5858616828918457,3.5426855087280273,3.478090763092041,3.6049003601074219,3.7890424728393555,3.8378276824951172,3.8138694763183594,3.7664265632629395,3.7523002624511719,3.7836899757385254,3.810023307800293,3.8691411018371582,4.0416874885559082,4.0883021354675293,4.1358070373535156,4.1208610534667969,4.1737031936645508,4.2842006683349609,4.3250055313110352,4.4142632484436035,4.5466928482055664,4.540013313293457,4.5943746566772461,4.7053232192993164,4.6476225852966309,4.5290670394897461,4.7064366340637207,4.9003157615661621,4.827843189239502,4.1608662605285645,4.1940822601318359,3.7393441200256348,3.0300531387329102,3.4444847106933594,3.4544739723205566,3.9953141212463379,4.2482614517211914,4.1798868179321289,4.1698079109191895,4.3541831970214844,4.2360095977783203,4.5071439743041992,4.6746015548706055,5.0555744171142578,4.7690644264221191,4.8775291442871094,4.7091436386108398,4.9410867691040039,5.1471891403198242,5.2251548767089844,5.2082242965698242,5.3171262741088867,5.5741028785705566,5.6193122863769531,5.6698284149169922,5.8895106315612793,5.8330798149108887,5.6626949310302734,5.6221985816955566,5.5814876556396484,5.6834187507629395,5.943385124206543,6.0574431419372559,6.021024227142334,5.6263484954833984,6.1122894287109375,6.3711252212524414,6.3173041343688965,6.4852180480957031,6.7142124176025391,6.6409821510314941,6.7389974594116211,6.7277107238769531,6.8396744728088379,7.0869216918945313,6.9685196876525879,7.1242523193359375,6.856757640838623,7.224334716796875,7.4294557571411133,7.3722085952758789,7.1703367233276367,7.2384767532348633,7.4598169326782227,7.4967756271362305,7.6309661865234375,7.7307291030883789,8.0709619522094727,8.1968183517456055,8.1861124038696289,8.1894435882568359,8.3053073883056641,8.179926872253418,8.1435260772705078,8.3527288436889648,8.4126091003417969,8.4530105590820313,8.2757730484008789,8.5314092636108398,8.763676643371582,8.8044958114624023,8.7104654312133789]
[null,null,null,null,"FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00"," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
["Key:","START INVESTMENT",null," ","VFINX (178.21), #Shares: 561.14, Fund Value: $100,000.00, LOW: 178.21, BT: 181.77, BF: 0, HIGH: 178.21, ST: 172.86, SF: 0, MM: $0.00, WL: 0, FC: 0","VFINX (180.58), #Shares: 561.14, Fund Value: 101,329.36, LOW: 178.21, BT: 181.77, BF: 0, HIGH: 180.58, ST: 175.16, SF: 0, MM: $0.00, WL: 0 (-0.0133), FC: 0, SD: 1.675","VFINX (183.30), #Shares: 561.14, Fund Value: 102,854.49, LOW: 178.21, BT: 181.77, BF: 1, HIGH: 183.30, ST: 177.80, SF: 0, MM: $0.00, WL: 0 (-0.0151), FC: 0, SD: 3.597","VFINX (184.46), #Shares: 615.35, Fund Value: 113,508.85, LOW: 184.46, BT: 188.15, BF: 0, HIGH: 184.46, ST: 178.93, SF: 0, MM: $0.00, WL: 0 (-0.0064), FC: 0, SD: 4.422","VFINX (184.37), #Shares: 615.35, Fund Value: 113,452.37, LOW: 184.37, BT: 188.06, BF: 0, HIGH: 184.46, ST: 178.93, SF: 0, MM: $0.00, WL: 0 (0.0005), FC: 0, SD: 4.357","VFINX (185.26), #Shares: 615.35, Fund Value: 114,000.45, LOW: 184.37, BT: 188.06, BF: 0, HIGH: 185.26, ST: 179.70, SF: 0, MM: $0.00, WL: 0 (-0.0048), FC: 0, SD: 4.986","VFINX (185.48), #Shares: 615.35, Fund Value: 114,136.05, LOW: 184.37, BT: 188.06, BF: 0, HIGH: 185.48, ST: 179.92, SF: 0, MM: $0.00, WL: 0 (-0.0012), FC: 0, SD: 5.142","VFINX (185.59), #Shares: 615.35, Fund Value: 114,203.85, LOW: 184.37, BT: 188.06, BF: 0, HIGH: 185.59, ST: 180.02, SF: 0, MM: $0.00, WL: 0 (-0.0006), FC: 0, SD: 5.22","VFINX (184.36), #Shares: 615.35, Fund Value: 113,446.72, LOW: 184.36, BT: 188.05, BF: 0, HIGH: 185.59, ST: 180.02, SF: 0, MM: $0.00, WL: 0 (0.0066), FC: 0, SD: 4.35","VFINX (185.38), #Shares: 615.35, Fund Value: 114,073.91, LOW: 184.36, BT: 188.05, BF: 0, HIGH: 185.59, ST: 180.02, SF: 0, MM: $0.00, WL: 0 (-0.0055), FC: 0, SD: 5.071","VFINX (181.00), #Shares: 615.35, Fund Value: 111,378.70, LOW: 181.00, BT: 184.62, BF: 0, HIGH: 185.59, ST: 180.02, SF: 0, MM: $0.00, WL: 0 (0.0236), FC: 0, SD: 1.974","VFINX (182.09), #Shares: 615.35, Fund Value: 112,049.48, LOW: 181.00, BT: 184.62, BF: 0, HIGH: 185.59, ST: 180.02, SF: 0, MM: $0.00, WL: 0 (-0.006), FC: 0, SD: 2.745","VFINX (184.27), #Shares: 615.35, Fund Value: 113,388.75, LOW: 181.00, BT: 184.62, BF: 0, HIGH: 185.59, ST: 180.02, SF: 0, MM: $0.00, WL: 0 (-0.012), FC: 0, SD: 4.284","VFINX (184.64), #Shares: 615.35, Fund Value: 113,615.73, LOW: 181.00, BT: 184.62, BF: 1, HIGH: 185.59, ST: 180.02, SF: 0, MM: $0.00, WL: 0 (-0.002), FC: 0, SD: 4.544","VFINX (183.53), #Shares: 615.35, Fund Value: 112,934.75, LOW: 181.00, BT: 184.62, BF: 1, HIGH: 185.59, ST: 180.02, SF: 0, MM: $0.00, WL: 0 (0.006), FC: 0, SD: 3.762","VFINX (181.78), #Shares: 615.35, Fund Value: 111,856.53, LOW: 181.00, BT: 184.62, BF: 1, HIGH: 185.59, ST: 180.02, SF: 0, MM: $0.00, WL: 0 (0.0095), FC: 0, SD: 2.523","VFINX (182.51), #Shares: 615.35, Fund Value: 112,310.52, LOW: 181.00, BT: 184.62, BF: 1, HIGH: 185.59, ST: 180.02, SF: 0, MM: $0.00, WL: 0 (-0.0041), FC: 0, SD: 3.045","VFINX (181.28), #Shares: 615.35, Fund Value: 111,550.09, LOW: 181.00, BT: 184.62, BF: 1, HIGH: 185.59, ST: 180.02, SF: 0, MM: $0.00, WL: 0 (0.0068), FC: 0, SD: 2.171","VFINX (177.86), #Shares: 615.35, Fund Value: 109,444.71, LOW: 177.86, BT: 181.41, BF: 0, HIGH: 185.59, ST: 180.02, SF: 1, MM: $0.00, WL: 0 (0.0189), FC: 0, SD: 0.249","VFINX (184.74), #Shares: 615.35, Fund Value: 113,678.15, LOW: 177.86, BT: 181.41, BF: 1, HIGH: 185.59, ST: 180.02, SF: 1, MM: $0.00, WL: 0 (-0.0387), FC: 0, SD: 4.616","VFINX (186.39), #Shares: 669.00, Fund Value: 124,693.96, LOW: 186.39, BT: 190.12, BF: 0, HIGH: 186.39, ST: 180.80, SF: 0, MM: $0.00, WL: 0 (-0.0089), FC: 0, SD: 5.783","VFINX (189.09), #Shares: 669.00, Fund Value: 126,501.63, LOW: 186.39, BT: 190.12, BF: 0, HIGH: 189.09, ST: 183.42, SF: 0, MM: $0.00, WL: 0 (-0.0145), FC: 0, SD: 7.694","VFINX (187.37), #Shares: 669.00, Fund Value: 125,354.10, LOW: 186.39, BT: 190.12, BF: 0, HIGH: 189.09, ST: 183.42, SF: 0, MM: $0.00, WL: 0 (0.0091), FC: 0, SD: 6.481","VFINX (193.22), #Shares: 669.00, Fund Value: 129,265.63, LOW: 186.39, BT: 190.12, BF: 1, HIGH: 193.22, ST: 187.42, SF: 0, MM: $0.00, WL: 0 (-0.0312), FC: 0, SD: 10.615","VFINX (193.17), #Shares: 720.77, Fund Value: 139,228.60, LOW: 193.17, BT: 197.03, BF: 0, HIGH: 193.17, ST: 187.37, SF: 0, MM: $0.00, WL: 0 (0.0003), FC: 0, SD: 10.576","VFINX (193.73), #Shares: 720.77, Fund Value: 139,634.36, LOW: 193.17, BT: 197.03, BF: 0, HIGH: 193.73, ST: 187.92, SF: 0, MM: $0.00, WL: 0 (-0.0029), FC: 0, SD: 10.974","VFINX (191.64), #Shares: 720.77, Fund Value: 138,129.81, LOW: 191.64, BT: 195.47, BF: 0, HIGH: 193.73, ST: 187.92, SF: 0, MM: $0.00, WL: 0 (0.0108), FC: 0, SD: 9.498","VFINX (195.02), #Shares: 720.77, Fund Value: 140,563.82, LOW: 191.64, BT: 195.47, BF: 0, HIGH: 195.02, ST: 189.17, SF: 0, MM: $0.00, WL: 0 (-0.0176), FC: 0, SD: 11.886","VFINX (194.83), #Shares: 720.77, Fund Value: 140,430.07, LOW: 191.64, BT: 195.47, BF: 0, HIGH: 195.02, ST: 189.17, SF: 0, MM: $0.00, WL: 0 (0.001), FC: 0, SD: 11.755","VFINX (194.58), #Shares: 720.77, Fund Value: 140,249.54, LOW: 191.64, BT: 195.47, BF: 0, HIGH: 195.02, ST: 189.17, SF: 0, MM: $0.00, WL: 0 (0.0013), FC: 0, SD: 11.578","VFINX (196.60), #Shares: 720.77, Fund Value: 141,707.27, LOW: 191.64, BT: 195.47, BF: 1, HIGH: 196.60, ST: 190.71, SF: 0, MM: $0.00, WL: 0 (-0.0104), FC: 0, SD: 13.008","VFINX (196.91), #Shares: 771.56, Fund Value: 151,927.90, LOW: 196.91, BT: 200.85, BF: 0, HIGH: 196.91, ST: 191.00, SF: 0, MM: $0.00, WL: 0 (-0.0016), FC: 0, SD: 13.224","VFINX (198.64), #Shares: 771.56, Fund Value: 153,259.34, LOW: 196.91, BT: 200.85, BF: 0, HIGH: 198.64, ST: 192.68, SF: 0, MM: $0.00, WL: 0 (-0.0088), FC: 0, SD: 14.445","VFINX (201.80), #Shares: 771.56, Fund Value: 155,700.20, LOW: 196.91, BT: 200.85, BF: 1, HIGH: 201.80, ST: 195.75, SF: 0, MM: $0.00, WL: 0 (-0.0159), FC: 0, SD: 16.682","VFINX (203.27), #Shares: 820.75, Fund Value: 166,831.16, LOW: 203.27, BT: 207.33, BF: 0, HIGH: 203.27, ST: 197.17, SF: 0, MM: $0.00, WL: 0 (-0.0073), FC: 0, SD: 17.718","VFINX (204.71), #Shares: 820.75, Fund Value: 168,019.01, LOW: 203.27, BT: 207.33, BF: 0, HIGH: 204.71, ST: 198.57, SF: 0, MM: $0.00, WL: 0 (-0.0071), FC: 0, SD: 18.741","VFINX (203.89), #Shares: 820.75, Fund Value: 167,341.34, LOW: 203.27, BT: 207.33, BF: 0, HIGH: 204.71, ST: 198.57, SF: 0, MM: $0.00, WL: 0 (0.004), FC: 0, SD: 18.158","VFINX (204.45), #Shares: 820.75, Fund Value: 167,805.77, LOW: 203.27, BT: 207.33, BF: 0, HIGH: 204.71, ST: 198.57, SF: 0, MM: $0.00, WL: 0 (-0.0028), FC: 0, SD: 18.558","VFINX (201.53), #Shares: 820.75, Fund Value: 165,406.58, LOW: 201.53, BT: 205.56, BF: 0, HIGH: 204.71, ST: 198.57, SF: 0, MM: $0.00, WL: 0 (0.0143), FC: 0, SD: 16.491","VFINX (203.18), #Shares: 820.75, Fund Value: 166,760.25, LOW: 201.53, BT: 205.56, BF: 0, HIGH: 204.71, ST: 198.57, SF: 0, MM: $0.00, WL: 0 (-0.0082), FC: 0, SD: 17.657","VFINX (202.69), #Shares: 820.75, Fund Value: 166,354.92, LOW: 201.53, BT: 205.56, BF: 0, HIGH: 204.71, ST: 198.57, SF: 0, MM: $0.00, WL: 0 (0.0024), FC: 0, SD: 17.308","VFINX (200.44), #Shares: 820.75, Fund Value: 164,511.78, LOW: 200.44, BT: 204.45, BF: 0, HIGH: 204.71, ST: 198.57, SF: 0, MM: $0.00, WL: 0 (0.0111), FC: 0, SD: 15.72","VFINX (202.16), #Shares: 820.75, Fund Value: 165,926.64, LOW: 200.44, BT: 204.45, BF: 0, HIGH: 204.71, ST: 198.57, SF: 0, MM: $0.00, WL: 0 (-0.0086), FC: 0, SD: 16.939","VFINX (205.25), #Shares: 820.75, Fund Value: 168,458.03, LOW: 200.44, BT: 204.45, BF: 1, HIGH: 205.25, ST: 199.09, SF: 0, MM: $0.00, WL: 0 (-0.0153), FC: 0, SD: 19.12","VFINX (206.60), #Shares: 869.16, Fund Value: 179,566.98, LOW: 206.60, BT: 210.73, BF: 0, HIGH: 206.60, ST: 200.40, SF: 0, MM: $0.00, WL: 0 (-0.0066), FC: 0, SD: 20.075","VFINX (206.05), #Shares: 869.16, Fund Value: 179,089.16, LOW: 206.05, BT: 210.17, BF: 0, HIGH: 206.60, ST: 200.40, SF: 0, MM: $0.00, WL: 0 (0.0027), FC: 0, SD: 19.686","VFINX (205.39), #Shares: 869.16, Fund Value: 178,514.18, LOW: 205.39, BT: 209.50, BF: 0, HIGH: 206.60, ST: 200.40, SF: 0, MM: $0.00, WL: 0 (0.0032), FC: 0, SD: 19.219","VFINX (208.40), #Shares: 869.16, Fund Value: 181,130.04, LOW: 205.39, BT: 209.50, BF: 0, HIGH: 208.40, ST: 202.15, SF: 0, MM: $0.00, WL: 0 (-0.0147), FC: 0, SD: 21.347","VFINX (210.48), #Shares: 869.16, Fund Value: 182,944.20, LOW: 205.39, BT: 209.50, BF: 1, HIGH: 210.48, ST: 204.17, SF: 0, MM: $0.00, WL: 0 (-0.01), FC: 0, SD: 22.823","VFINX (209.91), #Shares: 916.80, Fund Value: 192,442.09, LOW: 209.91, BT: 214.10, BF: 0, HIGH: 209.91, ST: 203.61, SF: 0, MM: $0.00, WL: 0 (0.0027), FC: 0, SD: 22.414","VFINX (210.15), #Shares: 916.80, Fund Value: 192,664.16, LOW: 209.91, BT: 214.10, BF: 0, HIGH: 210.15, ST: 203.84, SF: 0, MM: $0.00, WL: 0 (-0.0012), FC: 0, SD: 22.585","VFINX (210.61), #Shares: 916.80, Fund Value: 193,083.67, LOW: 209.91, BT: 214.10, BF: 0, HIGH: 210.61, ST: 204.29, SF: 0, MM: $0.00, WL: 0 (-0.0022), FC: 0, SD: 22.909","VFINX (209.38), #Shares: 916.80, Fund Value: 191,959.83, LOW: 209.38, BT: 213.57, BF: 0, HIGH: 210.61, ST: 204.29, SF: 0, MM: $0.00, WL: 0 (0.0058), FC: 0, SD: 22.042","VFINX (209.66), #Shares: 916.80, Fund Value: 192,217.19, LOW: 209.38, BT: 213.57, BF: 0, HIGH: 210.61, ST: 204.29, SF: 0, MM: $0.00, WL: 0 (-0.0013), FC: 0, SD: 22.241","VFINX (212.64), #Shares: 916.80, Fund Value: 194,945.37, LOW: 209.38, BT: 213.57, BF: 0, HIGH: 212.64, ST: 206.26, SF: 0, MM: $0.00, WL: 0 (-0.0142), FC: 0, SD: 24.345","VFINX (213.83), #Shares: 916.80, Fund Value: 196,034.95, LOW: 209.38, BT: 213.57, BF: 1, HIGH: 213.83, ST: 207.41, SF: 0, MM: $0.00, WL: 0 (-0.0056), FC: 0, SD: 25.185","VFINX (213.82), #Shares: 963.57, Fund Value: 206,026.37, LOW: 213.82, BT: 218.09, BF: 0, HIGH: 213.82, ST: 207.40, SF: 0, MM: $0.00, WL: 0 (0), FC: 0, SD: 25.179","VFINX (214.30), #Shares: 963.57, Fund Value: 206,495.23, LOW: 213.82, BT: 218.09, BF: 0, HIGH: 214.30, ST: 207.87, SF: 0, MM: $0.00, WL: 0 (-0.0023), FC: 0, SD: 25.523","VFINX (211.37), #Shares: 963.57, Fund Value: 203,672.97, LOW: 211.37, BT: 215.60, BF: 0, HIGH: 214.30, ST: 207.87, SF: 0, MM: $0.00, WL: 0 (0.0137), FC: 0, SD: 23.452","VFINX (210.14), #Shares: 963.57, Fund Value: 202,482.74, LOW: 210.14, BT: 214.34, BF: 0, HIGH: 214.30, ST: 207.87, SF: 0, MM: $0.00, WL: 0 (0.0058), FC: 0, SD: 22.578","VFINX (211.71), #Shares: 963.57, Fund Value: 203,997.59, LOW: 210.14, BT: 214.34, BF: 0, HIGH: 214.30, ST: 207.87, SF: 0, MM: $0.00, WL: 0 (-0.0075), FC: 0, SD: 23.69","VFINX (214.73), #Shares: 963.57, Fund Value: 206,909.98, LOW: 210.14, BT: 214.34, BF: 1, HIGH: 214.73, ST: 208.29, SF: 0, MM: $0.00, WL: 0 (-0.0143), FC: 0, SD: 25.827","VFINX (213.49), #Shares: 963.57, Fund Value: 205,710.74, LOW: 210.14, BT: 214.34, BF: 1, HIGH: 214.73, ST: 208.29, SF: 0, MM: $0.00, WL: 0 (0.0058), FC: 0, SD: 24.947","VFINX (216.95), #Shares: 1,009.66, Fund Value: 219,047.02, LOW: 216.95, BT: 221.29, BF: 0, HIGH: 216.95, ST: 210.44, SF: 0, MM: $0.00, WL: 0 (-0.0162), FC: 0, SD: 27.395","VFINX (217.15), #Shares: 1,009.66, Fund Value: 219,243.80, LOW: 216.95, BT: 221.29, BF: 0, HIGH: 217.15, ST: 210.63, SF: 0, MM: $0.00, WL: 0 (-0.0009), FC: 0, SD: 27.533","VFINX (218.70), #Shares: 1,009.66, Fund Value: 220,810.39, LOW: 216.95, BT: 221.29, BF: 0, HIGH: 218.70, ST: 212.14, SF: 0, MM: $0.00, WL: 0 (-0.0071), FC: 0, SD: 28.63","VFINX (221.42), #Shares: 1,009.66, Fund Value: 223,563.74, LOW: 216.95, BT: 221.29, BF: 1, HIGH: 221.42, ST: 214.78, SF: 0, MM: $0.00, WL: 0 (-0.0125), FC: 0, SD: 30.559","VFINX (221.78), #Shares: 1,054.75, Fund Value: 233,924.54, LOW: 221.78, BT: 226.22, BF: 0, HIGH: 221.78, ST: 215.13, SF: 0, MM: $0.00, WL: 0 (-0.0016), FC: 0, SD: 30.811","VFINX (223.74), #Shares: 1,054.75, Fund Value: 235,987.58, LOW: 221.78, BT: 226.22, BF: 0, HIGH: 223.74, ST: 217.03, SF: 0, MM: $0.00, WL: 0 (-0.0088), FC: 0, SD: 32.194","VFINX (224.26), #Shares: 1,054.75, Fund Value: 236,533.06, LOW: 221.78, BT: 226.22, BF: 0, HIGH: 224.26, ST: 217.53, SF: 0, MM: $0.00, WL: 0 (-0.0023), FC: 0, SD: 32.56","VFINX (224.90), #Shares: 1,054.75, Fund Value: 237,217.42, LOW: 221.78, BT: 226.22, BF: 0, HIGH: 224.90, ST: 218.16, SF: 0, MM: $0.00, WL: 0 (-0.0029), FC: 0, SD: 33.019","VFINX (224.58), #Shares: 1,054.75, Fund Value: 236,880.21, LOW: 221.78, BT: 226.22, BF: 0, HIGH: 224.90, ST: 218.16, SF: 0, MM: $0.00, WL: 0 (0.0014), FC: 0, SD: 32.793","VFINX (224.44), #Shares: 1,054.75, Fund Value: 236,731.43, LOW: 221.78, BT: 226.22, BF: 0, HIGH: 224.90, ST: 218.16, SF: 0, MM: $0.00, WL: 0 (0.0006), FC: 0, SD: 32.693","VFINX (226.54), #Shares: 1,054.75, Fund Value: 238,943.23, LOW: 221.78, BT: 226.22, BF: 1, HIGH: 226.54, ST: 219.74, SF: 0, MM: $0.00, WL: 0 (-0.0093), FC: 0, SD: 34.176","VFINX (230.15), #Shares: 1,098.20, Fund Value: 252,751.88, LOW: 230.15, BT: 234.75, BF: 0, HIGH: 230.15, ST: 223.25, SF: 0, MM: $0.00, WL: 0 (-0.0159), FC: 0, SD: 36.729","VFINX (231.04), #Shares: 1,098.20, Fund Value: 253,732.93, LOW: 230.15, BT: 234.75, BF: 0, HIGH: 231.04, ST: 224.11, SF: 0, MM: $0.00, WL: 0 (-0.0039), FC: 0, SD: 37.361","VFINX (233.23), #Shares: 1,098.20, Fund Value: 256,128.75, LOW: 230.15, BT: 234.75, BF: 0, HIGH: 233.23, ST: 226.23, SF: 0, MM: $0.00, WL: 0 (-0.0094), FC: 0, SD: 38.903","VFINX (233.92), #Shares: 1,098.20, Fund Value: 256,888.32, LOW: 230.15, BT: 234.75, BF: 0, HIGH: 233.92, ST: 226.90, SF: 0, MM: $0.00, WL: 0 (-0.003), FC: 0, SD: 39.392","VFINX (233.15), #Shares: 1,098.20, Fund Value: 256,048.02, LOW: 230.15, BT: 234.75, BF: 0, HIGH: 233.92, ST: 226.90, SF: 0, MM: $0.00, WL: 0 (0.0033), FC: 0, SD: 38.851","VFINX (239.27), #Shares: 1,098.20, Fund Value: 262,770.32, LOW: 230.15, BT: 234.75, BF: 1, HIGH: 239.27, ST: 232.10, SF: 0, MM: $0.00, WL: 0 (-0.0263), FC: 0, SD: 43.18","VFINX (243.12), #Shares: 1,139.33, Fund Value: 276,992.48, LOW: 243.12, BT: 247.98, BF: 0, HIGH: 243.12, ST: 235.82, SF: 0, MM: $0.00, WL: 0 (-0.0161), FC: 0, SD: 45.898","VFINX (245.24), #Shares: 1,139.33, Fund Value: 279,413.99, LOW: 243.12, BT: 247.98, BF: 0, HIGH: 245.24, ST: 237.89, SF: 0, MM: $0.00, WL: 0 (-0.0087), FC: 0, SD: 47.401","VFINX (250.72), #Shares: 1,139.33, Fund Value: 285,656.20, LOW: 243.12, BT: 247.98, BF: 1, HIGH: 250.72, ST: 243.20, SF: 0, MM: $0.00, WL: 0 (-0.0223), FC: 0, SD: 51.275","VFINX (241.14), #Shares: 1,139.33, Fund Value: 274,743.12, LOW: 241.14, BT: 245.97, BF: 0, HIGH: 250.72, ST: 243.20, SF: 1, MM: $0.00, WL: 0 (0.0382), FC: 0, SD: 44.502","VFINX (228.84), #Shares: 1,139.33, Fund Value: 260,719.67, LOW: 228.84, BT: 233.41, BF: 0, HIGH: 250.72, ST: 243.20, SF: 2, MM: $0.00, WL: 0 (0.051), FC: 0, SD: 35.799","VFINX (238.84), #Shares: 1,139.33, Fund Value: 272,117.13, LOW: 228.84, BT: 233.41, BF: 1, HIGH: 250.72, ST: 243.20, SF: 3, MM: $0.00, WL: 0 (-0.0437), FC: 0, SD: 42.873","VFINX (240.21), #Shares: 1,180.96, Fund Value: 283,677.66, LOW: 240.21, BT: 245.01, BF: 0, HIGH: 240.21, ST: 233.00, SF: 0, MM: $0.00, WL: 0 (-0.0057), FC: 0, SD: 43.841","VFINX (235.44), #Shares: 1,180.96, Fund Value: 278,044.07, LOW: 235.44, BT: 240.15, BF: 0, HIGH: 240.21, ST: 233.00, SF: 0, MM: $0.00, WL: 0 (0.0199), FC: 0, SD: 40.468","VFINX (243.87), #Shares: 1,180.96, Fund Value: 288,006.09, LOW: 235.44, BT: 240.15, BF: 1, HIGH: 243.87, ST: 236.56, SF: 0, MM: $0.00, WL: 0 (-0.0358), FC: 0, SD: 46.433","VFINX (240.96), #Shares: 1,222.46, Fund Value: 294,558.95, LOW: 240.96, BT: 245.77, BF: 0, HIGH: 240.96, ST: 233.73, SF: 0, MM: $0.00, WL: 0 (0.012), FC: 0, SD: 44.369","VFINX (226.63), #Shares: 1,222.46, Fund Value: 277,048.44, LOW: 226.63, BT: 231.16, BF: 0, HIGH: 240.96, ST: 233.73, SF: 1, MM: $0.00, WL: 0 (0.0594), FC: 0, SD: 34.24","VFINX (231.28), #Shares: 1,222.46, Fund Value: 282,730.69, LOW: 226.63, BT: 231.16, BF: 1, HIGH: 240.96, ST: 233.73, SF: 2, MM: $0.00, WL: 0 (-0.0205), FC: 0, SD: 37.527","VFINX (228.15), #Shares: 1,222.46, Fund Value: 278,903.83, LOW: 226.63, BT: 231.16, BF: 1, HIGH: 240.96, ST: 233.73, SF: 3, MM: $0.00, WL: 0 (0.0135), FC: 0, SD: 35.313","VFINX (232.81), #Shares: 1,265.42, Fund Value: 294,597.63, LOW: 232.81, BT: 237.46, BF: 0, HIGH: 232.81, ST: 225.82, SF: 0, MM: $0.00, WL: 0 (-0.0204), FC: 0, SD: 38.607","VFINX (234.06), #Shares: 1,265.42, Fund Value: 296,182.18, LOW: 232.81, BT: 237.46, BF: 0, HIGH: 234.06, ST: 227.04, SF: 0, MM: $0.00, WL: 0 (-0.0054), FC: 0, SD: 39.492","VFINX (234.05), #Shares: 1,265.42, Fund Value: 296,170.15, LOW: 232.81, BT: 237.46, BF: 0, HIGH: 234.06, ST: 227.04, SF: 0, MM: $0.00, WL: 0 (0), FC: 0, SD: 39.486","VFINX (233.56), #Shares: 1,265.42, Fund Value: 295,546.00, LOW: 232.81, BT: 237.46, BF: 0, HIGH: 234.06, ST: 227.04, SF: 0, MM: $0.00, WL: 0 (0.0021), FC: 0, SD: 39.137","VFINX (239.36), #Shares: 1,265.42, Fund Value: 302,892.34, LOW: 232.81, BT: 237.46, BF: 1, HIGH: 239.36, ST: 232.18, SF: 0, MM: $0.00, WL: 0 (-0.0249), FC: 0, SD: 43.242","VFINX (238.23), #Shares: 1,307.39, Fund Value: 311,463.86, LOW: 238.23, BT: 243.00, BF: 0, HIGH: 238.23, ST: 231.09, SF: 0, MM: $0.00, WL: 0 (0.0047), FC: 0, SD: 42.444","VFINX (239.01), #Shares: 1,307.39, Fund Value: 312,480.81, LOW: 238.23, BT: 243.00, BF: 0, HIGH: 239.01, ST: 231.84, SF: 0, MM: $0.00, WL: 0 (-0.0033), FC: 0, SD: 42.994","VFINX (240.30), #Shares: 1,307.39, Fund Value: 314,167.52, LOW: 238.23, BT: 243.00, BF: 0, HIGH: 240.30, ST: 233.09, SF: 0, MM: $0.00, WL: 0 (-0.0054), FC: 0, SD: 43.906","VFINX (244.28), #Shares: 1,307.39, Fund Value: 319,363.92, LOW: 238.23, BT: 243.00, BF: 1, HIGH: 244.28, ST: 236.95, SF: 0, MM: $0.00, WL: 0 (-0.0165), FC: 0, SD: 46.716","VFINX (244.45), #Shares: 1,348.30, Fund Value: 329,587.19, LOW: 244.45, BT: 249.33, BF: 0, HIGH: 244.45, ST: 237.11, SF: 0, MM: $0.00, WL: 0 (-0.0007), FC: 0, SD: 46.837","VFINX (242.31), #Shares: 1,348.30, Fund Value: 326,709.41, LOW: 242.31, BT: 247.16, BF: 0, HIGH: 244.45, ST: 237.11, SF: 0, MM: $0.00, WL: 0 (0.0087), FC: 0, SD: 45.328","VFINX (239.13), #Shares: 1,348.30, Fund Value: 322,419.99, LOW: 239.13, BT: 243.91, BF: 0, HIGH: 244.45, ST: 237.11, SF: 0, MM: $0.00, WL: 0 (0.0131), FC: 0, SD: 43.078","VFINX (242.86), #Shares: 1,348.30, Fund Value: 327,442.69, LOW: 239.13, BT: 243.91, BF: 0, HIGH: 244.45, ST: 237.11, SF: 0, MM: $0.00, WL: 0 (-0.0156), FC: 0, SD: 45.712","VFINX (246.60), #Shares: 1,348.30, Fund Value: 332,491.17, LOW: 239.13, BT: 243.91, BF: 1, HIGH: 246.60, ST: 239.20, SF: 0, MM: $0.00, WL: 0 (-0.0154), FC: 0, SD: 48.36","VFINX (246.69), #Shares: 1,388.84, Fund Value: 342,606.86, LOW: 246.69, BT: 251.62, BF: 0, HIGH: 246.69, ST: 239.29, SF: 0, MM: $0.00, WL: 0 (-0.0003), FC: 0, SD: 48.421","VFINX (248.19), #Shares: 1,388.84, Fund Value: 344,697.45, LOW: 246.69, BT: 251.62, BF: 0, HIGH: 248.19, ST: 240.75, SF: 0, MM: $0.00, WL: 0 (-0.0061), FC: 0, SD: 49.485","VFINX (250.17), #Shares: 1,388.84, Fund Value: 347,449.74, LOW: 246.69, BT: 251.62, BF: 0, HIGH: 250.17, ST: 242.67, SF: 0, MM: $0.00, WL: 0 (-0.008), FC: 0, SD: 50.886","VFINX (249.72), #Shares: 1,388.84, Fund Value: 346,814.66, LOW: 246.69, BT: 251.62, BF: 0, HIGH: 250.17, ST: 242.67, SF: 0, MM: $0.00, WL: 0 (0.0018), FC: 0, SD: 50.563","VFINX (251.36), #Shares: 1,388.84, Fund Value: 349,103.80, LOW: 246.69, BT: 251.62, BF: 0, HIGH: 251.36, ST: 243.82, SF: 0, MM: $0.00, WL: 0 (-0.0066), FC: 0, SD: 51.729","VFINX (253.56), #Shares: 1,388.84, Fund Value: 352,160.47, LOW: 246.69, BT: 251.62, BF: 1, HIGH: 253.56, ST: 245.96, SF: 0, MM: $0.00, WL: 0 (-0.0088), FC: 0, SD: 53.285","VFINX (256.05), #Shares: 1,427.89, Fund Value: 365,614.05, LOW: 256.05, BT: 261.17, BF: 0, HIGH: 256.05, ST: 248.37, SF: 0, MM: $0.00, WL: 0 (-0.0098), FC: 0, SD: 55.043","VFINX (253.53), #Shares: 1,427.89, Fund Value: 362,008.89, LOW: 253.53, BT: 258.60, BF: 0, HIGH: 256.05, ST: 248.37, SF: 0, MM: $0.00, WL: 0 (0.0099), FC: 0, SD: 53.258","VFINX (256.58), #Shares: 1,427.89, Fund Value: 366,375.85, LOW: 253.53, BT: 258.60, BF: 0, HIGH: 256.58, ST: 248.89, SF: 0, MM: $0.00, WL: 0 (-0.0121), FC: 0, SD: 55.42","VFINX (258.79), #Shares: 1,427.89, Fund Value: 369,518.41, LOW: 253.53, BT: 258.60, BF: 1, HIGH: 258.79, ST: 251.02, SF: 0, MM: $0.00, WL: 0 (-0.0086), FC: 0, SD: 56.977","VFINX (257.47), #Shares: 1,427.89, Fund Value: 367,638.59, LOW: 253.53, BT: 258.60, BF: 1, HIGH: 258.79, ST: 251.02, SF: 0, MM: $0.00, WL: 0 (0.0051), FC: 0, SD: 56.046","VFINX (255.03), #Shares: 1,427.89, Fund Value: 364,154.70, LOW: 253.53, BT: 258.60, BF: 1, HIGH: 258.79, ST: 251.02, SF: 0, MM: $0.00, WL: 0 (0.0095), FC: 0, SD: 54.32","VFINX (244.65), #Shares: 1,427.89, Fund Value: 349,331.12, LOW: 244.65, BT: 249.54, BF: 0, HIGH: 258.79, ST: 251.02, SF: 1, MM: $0.00, WL: 0 (0.0407), FC: 0, SD: 46.98","VFINX (244.75), #Shares: 1,427.89, Fund Value: 349,481.39, LOW: 244.65, BT: 249.54, BF: 0, HIGH: 258.79, ST: 251.02, SF: 2, MM: $0.00, WL: 0 (-0.0004), FC: 0, SD: 47.054","VFINX (235.12), #Shares: 1,427.89, Fund Value: 335,723.41, LOW: 235.12, BT: 239.82, BF: 0, HIGH: 258.79, ST: 251.02, SF: 3, MM: $0.00, WL: 0 (0.0394), FC: 0, SD: 40.241","VFINX (240.87), #Shares: 1,427.89, Fund Value: 343,934.48, LOW: 235.12, BT: 239.82, BF: 1, HIGH: 258.79, ST: 251.02, SF: 4, MM: $0.00, WL: 0 (-0.0245), FC: 0, SD: 44.307","VFINX (246.19), #Shares: 1,468.51, Fund Value: 361,530.72, LOW: 246.19, BT: 251.11, BF: 0, HIGH: 246.19, ST: 238.80, SF: 0, MM: $0.00, WL: 0 (-0.0221), FC: 0, SD: 48.069","VFINX (242.39), #Shares: 1,468.51, Fund Value: 355,952.51, LOW: 242.39, BT: 247.24, BF: 0, HIGH: 246.19, ST: 238.80, SF: 0, MM: $0.00, WL: 0 (0.0154), FC: 0, SD: 45.383","VFINX (233.25), #Shares: 1,468.51, Fund Value: 342,533.84, LOW: 233.25, BT: 237.92, BF: 0, HIGH: 246.19, ST: 238.80, SF: 1, MM: $0.00, WL: 0 (0.0377), FC: 0, SD: 38.922","VFINX (244.70), #Shares: 1,468.51, Fund Value: 359,338.79, LOW: 233.25, BT: 237.92, BF: 1, HIGH: 246.19, ST: 238.80, SF: 1, MM: $0.00, WL: 0 (-0.0491), FC: 0, SD: 47.014","VFINX (233.55), #Shares: 1,468.51, Fund Value: 342,969.40, LOW: 233.25, BT: 237.92, BF: 1, HIGH: 246.19, ST: 238.80, SF: 2, MM: $0.00, WL: 0 (0.0456), FC: 0, SD: 39.131","VFINX (230.67), #Shares: 1,468.51, Fund Value: 338,741.03, LOW: 230.67, BT: 235.28, BF: 0, HIGH: 246.19, ST: 238.80, SF: 3, MM: $0.00, WL: 0 (0.0123), FC: 0, SD: 37.095","VFINX (214.45), #Shares: 1,468.51, Fund Value: 314,918.42, LOW: 214.45, BT: 218.74, BF: 0, HIGH: 246.19, ST: 238.80, SF: 4, MM: $0.00, WL: 1 (0.0703), FC: 0, SD: 25.625","VFINX (220.65), #Shares: 1,468.51, Fund Value: 324,026.67, LOW: 214.45, BT: 218.74, BF: 1, HIGH: 246.19, ST: 238.80, SF: 5, MM: $0.00, WL: 1 (-0.0289), FC: 0, SD: 30.01","VFINX (224.84), #Shares: 1,512.99, Fund Value: 340,183.49, LOW: 224.84, BT: 229.34, BF: 0, HIGH: 224.84, ST: 218.10, SF: 0, MM: $0.00, WL: 1 (-0.019), FC: 0, SD: 32.975","VFINX (230.62), #Shares: 1,512.99, Fund Value: 348,927.44, LOW: 224.84, BT: 229.34, BF: 1, HIGH: 230.62, ST: 223.70, SF: 0, MM: $0.00, WL: 1 (-0.0257), FC: 0, SD: 37.061","VFINX (237.29), #Shares: 1,555.13, Fund Value: 369,024.41, LOW: 237.29, BT: 242.04, BF: 0, HIGH: 237.29, ST: 230.18, SF: 0, MM: $0.00, WL: 1 (-0.0289), FC: 0, SD: 41.78","VFINX (236.79), #Shares: 1,555.13, Fund Value: 368,231.83, LOW: 236.79, BT: 241.52, BF: 0, HIGH: 237.29, ST: 230.18, SF: 0, MM: $0.00, WL: 1 (0.0021), FC: 0, SD: 41.42","VFINX (240.60), #Shares: 1,555.13, Fund Value: 374,168.64, LOW: 236.79, BT: 241.52, BF: 0, HIGH: 240.60, ST: 233.38, SF: 0, MM: $0.00, WL: 1 (-0.0161), FC: 0, SD: 44.119","VFINX (240.86), #Shares: 1,555.13, Fund Value: 374,572.37, LOW: 236.79, BT: 241.52, BF: 0, HIGH: 240.86, ST: 233.64, SF: 0, MM: $0.00, WL: 1 (-0.0011), FC: 0, SD: 44.303","VFINX (247.04), #Shares: 1,555.13, Fund Value: 384,172.99, LOW: 236.79, BT: 241.52, BF: 1, HIGH: 247.04, ST: 239.62, SF: 0, MM: $0.00, WL: 1 (-0.0256), FC: 0, SD: 48.668","VFINX (248.63), #Shares: 1,595.35, Fund Value: 396,655.35, LOW: 248.63, BT: 253.60, BF: 0, HIGH: 248.63, ST: 241.17, SF: 0, MM: $0.00, WL: 1 (-0.0065), FC: 0, SD: 49.797","VFINX (249.78), #Shares: 1,595.35, Fund Value: 398,480.94, LOW: 248.63, BT: 253.60, BF: 0, HIGH: 249.78, ST: 242.28, SF: 0, MM: $0.00, WL: 1 (-0.0046), FC: 0, SD: 50.606","VFINX (244.47), #Shares: 1,595.35, Fund Value: 390,012.74, LOW: 244.47, BT: 249.36, BF: 0, HIGH: 249.78, ST: 242.28, SF: 0, MM: $0.00, WL: 1 (0.0213), FC: 0, SD: 46.853","VFINX (251.67), #Shares: 1,595.35, Fund Value: 401,503.16, LOW: 244.47, BT: 249.36, BF: 1, HIGH: 251.67, ST: 244.12, SF: 0, MM: $0.00, WL: 1 (-0.0295), FC: 0, SD: 51.946","VFINX (249.78), #Shares: 1,635.39, Fund Value: 408,488.00, LOW: 249.78, BT: 254.78, BF: 0, HIGH: 249.78, ST: 242.29, SF: 0, MM: $0.00, WL: 1 (0.0075), FC: 0, SD: 50.609","VFINX (252.85), #Shares: 1,635.39, Fund Value: 413,515.43, LOW: 249.78, BT: 254.78, BF: 0, HIGH: 252.85, ST: 245.27, SF: 0, MM: $0.00, WL: 1 (-0.0123), FC: 0, SD: 52.783","VFINX (258.13), #Shares: 1,635.39, Fund Value: 422,147.38, LOW: 249.78, BT: 254.78, BF: 1, HIGH: 258.13, ST: 250.39, SF: 0, MM: $0.00, WL: 1 (-0.0209), FC: 0, SD: 56.515","VFINX (259.57), #Shares: 1,673.91, Fund Value: 434,503.19, LOW: 259.57, BT: 264.77, BF: 0, HIGH: 259.57, ST: 251.79, SF: 0, MM: $0.00, WL: 1 (-0.0056), FC: 0, SD: 57.534","VFINX (259.39), #Shares: 1,673.91, Fund Value: 434,195.56, LOW: 259.39, BT: 264.58, BF: 0, HIGH: 259.57, ST: 251.79, SF: 0, MM: $0.00, WL: 1 (0.0007), FC: 0, SD: 57.404","VFINX (262.52), #Shares: 1,673.91, Fund Value: 439,438.59, LOW: 259.39, BT: 264.58, BF: 0, HIGH: 262.52, ST: 254.65, SF: 0, MM: $0.00, WL: 1 (-0.0121), FC: 0, SD: 59.619","VFINX (263.09), #Shares: 1,673.91, Fund Value: 440,393.29, LOW: 259.39, BT: 264.58, BF: 0, HIGH: 263.09, ST: 255.20, SF: 0, MM: $0.00, WL: 1 (-0.0022), FC: 0, SD: 60.022","VFINX (257.56), #Shares: 1,673.91, Fund Value: 431,137.23, LOW: 257.56, BT: 262.71, BF: 0, HIGH: 263.09, ST: 255.20, SF: 0, MM: $0.00, WL: 1 (0.021), FC: 0, SD: 56.112","VFINX (255.78), #Shares: 1,673.91, Fund Value: 428,159.69, LOW: 255.78, BT: 260.90, BF: 0, HIGH: 263.09, ST: 255.20, SF: 0, MM: $0.00, WL: 1 (0.0069), FC: 0, SD: 54.854","VFINX (252.86), #Shares: 1,673.91, Fund Value: 423,272.76, LOW: 252.86, BT: 257.92, BF: 0, HIGH: 263.09, ST: 255.20, SF: 1, MM: $0.00, WL: 1 (0.0114), FC: 0, SD: 52.79","VFINX (246.33), #Shares: 1,673.91, Fund Value: 412,333.75, LOW: 246.33, BT: 251.26, BF: 0, HIGH: 263.09, ST: 255.20, SF: 2, MM: $0.00, WL: 1 (0.0258), FC: 0, SD: 48.169","VFINX (257.32), #Shares: 1,673.91, Fund Value: 430,732.59, LOW: 246.33, BT: 251.26, BF: 1, HIGH: 263.09, ST: 255.20, SF: 2, MM: $0.00, WL: 1 (-0.0446), FC: 0, SD: 55.941","VFINX (258.66), #Shares: 1,712.57, Fund Value: 442,982.01, LOW: 258.66, BT: 263.84, BF: 0, HIGH: 258.66, ST: 250.90, SF: 0, MM: $0.00, WL: 1 (-0.0052), FC: 0, SD: 56.891","VFINX (264.39), #Shares: 1,712.57, Fund Value: 452,782.99, LOW: 258.66, BT: 263.84, BF: 1, HIGH: 264.39, ST: 256.46, SF: 0, MM: $0.00, WL: 1 (-0.0221), FC: 0, SD: 60.938","VFINX (263.65), #Shares: 1,712.57, Fund Value: 451,523.29, LOW: 258.66, BT: 263.84, BF: 1, HIGH: 264.39, ST: 256.46, SF: 0, MM: $0.00, WL: 1 (0.0028), FC: 0, SD: 60.418","VFINX (268.11), #Shares: 1,749.87, Fund Value: 469,159.25, LOW: 268.11, BT: 273.47, BF: 0, HIGH: 268.11, ST: 260.07, SF: 0, MM: $0.00, WL: 1 (-0.0169), FC: 0, SD: 63.571","VFINX (270.32), #Shares: 1,749.87, Fund Value: 473,017.85, LOW: 268.11, BT: 273.47, BF: 0, HIGH: 270.32, ST: 262.21, SF: 0, MM: $0.00, WL: 1 (-0.0082), FC: 0, SD: 65.13","VFINX (267.02), #Shares: 1,749.87, Fund Value: 467,255.48, LOW: 267.02, BT: 272.36, BF: 0, HIGH: 270.32, ST: 262.21, SF: 0, MM: $0.00, WL: 1 (0.0122), FC: 0, SD: 62.802","VFINX (271.46), #Shares: 1,749.87, Fund Value: 475,023.83, LOW: 267.02, BT: 272.36, BF: 0, HIGH: 271.46, ST: 263.32, SF: 0, MM: $0.00, WL: 1 (-0.0166), FC: 0, SD: 65.941","VFINX (263.12), #Shares: 1,749.87, Fund Value: 460,422.08, LOW: 263.12, BT: 268.38, BF: 0, HIGH: 271.46, ST: 263.32, SF: 1, MM: $0.00, WL: 1 (0.0307), FC: 0, SD: 60.04","VFINX (262.07), #Shares: 1,749.87, Fund Value: 458,586.18, LOW: 262.07, BT: 267.31, BF: 0, HIGH: 271.46, ST: 263.32, SF: 2, MM: $0.00, WL: 1 (0.004), FC: 0, SD: 59.298","VFINX (259.60), #Shares: 1,749.87, Fund Value: 454,268.54, LOW: 259.60, BT: 264.79, BF: 0, HIGH: 271.46, ST: 263.32, SF: 3, MM: $0.00, WL: 1 (0.0094), FC: 0, SD: 57.554","VFINX (255.91), #Shares: 1,749.87, Fund Value: 447,809.09, LOW: 255.91, BT: 261.03, BF: 0, HIGH: 271.46, ST: 263.32, SF: 4, MM: $0.00, WL: 1 (0.0142), FC: 0, SD: 54.943","VFINX (263.16), #Shares: 1,749.87, Fund Value: 460,490.06, LOW: 255.91, BT: 261.03, BF: 1, HIGH: 271.46, ST: 263.32, SF: 5, MM: $0.00, WL: 1 (-0.0283), FC: 0, SD: 60.068","VFINX (267.97), #Shares: 1,787.19, Fund Value: 478,904.26, LOW: 267.97, BT: 273.32, BF: 0, HIGH: 267.97, ST: 259.93, SF: 0, MM: $0.00, WL: 1 (-0.0183), FC: 0, SD: 63.468","VFINX (270.70), #Shares: 1,787.19, Fund Value: 483,782.75, LOW: 267.97, BT: 273.32, BF: 0, HIGH: 270.70, ST: 262.57, SF: 0, MM: $0.00, WL: 1 (-0.0102), FC: 0, SD: 65.398","VFINX (269.35), #Shares: 1,787.19, Fund Value: 481,386.95, LOW: 267.97, BT: 273.32, BF: 0, HIGH: 270.70, ST: 262.57, SF: 0, MM: $0.00, WL: 1 (0.005), FC: 0, SD: 64.45","VFINX (266.70), #Shares: 1,787.19, Fund Value: 476,642.67, LOW: 266.70, BT: 272.03, BF: 0, HIGH: 270.70, ST: 262.57, SF: 0, MM: $0.00, WL: 1 (0.0099), FC: 0, SD: 62.573","VFINX (265.91), #Shares: 1,787.19, Fund Value: 475,230.02, LOW: 265.91, BT: 271.23, BF: 0, HIGH: 270.70, ST: 262.57, SF: 0, MM: $0.00, WL: 1 (0.003), FC: 0, SD: 62.014","VFINX (267.67), #Shares: 1,787.19, Fund Value: 478,368.99, LOW: 265.91, BT: 271.23, BF: 0, HIGH: 270.70, ST: 262.57, SF: 0, MM: $0.00, WL: 1 (-0.0066), FC: 0, SD: 63.256","VFINX (269.14), #Shares: 1,787.19, Fund Value: 481,002.32, LOW: 265.91, BT: 271.23, BF: 0, HIGH: 270.70, ST: 262.57, SF: 0, MM: $0.00, WL: 1 (-0.0055), FC: 0, SD: 64.298","VFINX (272.45), #Shares: 1,787.19, Fund Value: 486,914.09, LOW: 265.91, BT: 271.23, BF: 1, HIGH: 272.45, ST: 264.27, SF: 0, MM: $0.00, WL: 1 (-0.0123), FC: 0, SD: 66.637","VFINX (276.51), #Shares: 1,823.35, Fund Value: 504,168.76, LOW: 276.51, BT: 282.04, BF: 0, HIGH: 276.51, ST: 268.21, SF: 0, MM: $0.00, WL: 1 (-0.0149), FC: 0, SD: 69.507","VFINX (279.06), #Shares: 1,823.35, Fund Value: 508,830.20, LOW: 276.51, BT: 282.04, BF: 0, HIGH: 279.06, ST: 270.69, SF: 0, MM: $0.00, WL: 1 (-0.0092), FC: 0, SD: 71.315","VFINX (281.67), #Shares: 1,823.35, Fund Value: 513,580.72, LOW: 276.51, BT: 282.04, BF: 0, HIGH: 281.67, ST: 273.22, SF: 0, MM: $0.00, WL: 1 (-0.0093), FC: 0, SD: 73.157","VFINX (280.85), #Shares: 1,823.35, Fund Value: 512,086.11, LOW: 276.51, BT: 282.04, BF: 0, HIGH: 281.67, ST: 273.22, SF: 0, MM: $0.00, WL: 1 (0.0029), FC: 0, SD: 72.578","VFINX (283.75), #Shares: 1,823.35, Fund Value: 517,370.32, LOW: 276.51, BT: 282.04, BF: 1, HIGH: 283.75, ST: 275.23, SF: 0, MM: $0.00, WL: 1 (-0.0103), FC: 0, SD: 74.627","VFINX (284.32), #Shares: 1,858.52, Fund Value: 528,420.05, LOW: 284.32, BT: 290.01, BF: 0, HIGH: 284.32, ST: 275.79, SF: 0, MM: $0.00, WL: 1 (-0.002), FC: 0, SD: 75.034","VFINX (286.52), #Shares: 1,858.52, Fund Value: 532,500.55, LOW: 284.32, BT: 290.01, BF: 0, HIGH: 286.52, ST: 277.92, SF: 0, MM: $0.00, WL: 1 (-0.0077), FC: 0, SD: 76.586","VFINX (291.32), #Shares: 1,858.52, Fund Value: 541,426.32, LOW: 284.32, BT: 290.01, BF: 1, HIGH: 291.32, ST: 282.58, SF: 0, MM: $0.00, WL: 1 (-0.0168), FC: 0, SD: 79.982","VFINX (293.07), #Shares: 1,892.65, Fund Value: 554,669.27, LOW: 293.07, BT: 298.93, BF: 0, HIGH: 293.07, ST: 284.27, SF: 0, MM: $0.00, WL: 1 (-0.006), FC: 0, SD: 81.216","VFINX (292.71), #Shares: 1,892.65, Fund Value: 554,001.34, LOW: 292.71, BT: 298.57, BF: 0, HIGH: 293.07, ST: 284.27, SF: 0, MM: $0.00, WL: 1 (0.0012), FC: 0, SD: 80.967","VFINX (295.58), #Shares: 1,892.65, Fund Value: 559,437.44, LOW: 292.71, BT: 298.57, BF: 0, HIGH: 295.58, ST: 286.72, SF: 0, MM: $0.00, WL: 1 (-0.0098), FC: 0, SD: 82.998","VFINX (301.45), #Shares: 1,892.65, Fund Value: 570,532.31, LOW: 292.71, BT: 298.57, BF: 1, HIGH: 301.45, ST: 292.40, SF: 0, MM: $0.00, WL: 1 (-0.0198), FC: 0, SD: 87.143","VFINX (298.40), #Shares: 1,892.65, Fund Value: 564,762.24, LOW: 292.71, BT: 298.57, BF: 1, HIGH: 301.45, ST: 292.40, SF: 0, MM: $0.00, WL: 1 (0.0101), FC: 0, SD: 84.987","VFINX (292.13), #Shares: 1,892.65, Fund Value: 552,906.69, LOW: 292.13, BT: 297.98, BF: 0, HIGH: 301.45, ST: 292.40, SF: 1, MM: $0.00, WL: 1 (0.021), FC: 0, SD: 80.558","VFINX (301.51), #Shares: 1,892.65, Fund Value: 570,643.67, LOW: 292.13, BT: 297.98, BF: 1, HIGH: 301.51, ST: 292.46, SF: 0, MM: $0.00, WL: 1 (-0.0321), FC: 0, SD: 87.184","VFINX (306.47), #Shares: 1,925.28, Fund Value: 590,031.58, LOW: 306.47, BT: 312.60, BF: 0, HIGH: 306.47, ST: 297.27, SF: 0, MM: $0.00, WL: 1 (-0.0165), FC: 0, SD: 90.692","VFINX (302.70), #Shares: 1,925.28, Fund Value: 582,784.30, LOW: 302.70, BT: 308.76, BF: 0, HIGH: 306.47, ST: 297.27, SF: 0, MM: $0.00, WL: 1 (0.0123), FC: 0, SD: 88.03","VFINX (268.06), #Shares: 1,925.28, Fund Value: 516,086.64, LOW: 268.06, BT: 273.42, BF: 0, HIGH: 306.47, ST: 297.27, SF: 1, MM: $0.00, WL: 1 (0.1144), FC: 0, SD: 63.534","VFINX (269.78), #Shares: 1,925.28, Fund Value: 519,408.22, LOW: 268.06, BT: 273.42, BF: 0, HIGH: 306.47, ST: 297.27, SF: 2, MM: $0.00, WL: 1 (-0.0064), FC: 0, SD: 64.754","VFINX (246.16), #Shares: 1,925.28, Fund Value: 473,934.43, LOW: 246.16, BT: 251.09, BF: 0, HIGH: 306.47, ST: 297.27, SF: 3, MM: $0.00, WL: 1 (0.0875), FC: 0, SD: 48.052","VFINX (209.32), #Shares: 1,925.28, Fund Value: 403,005.31, LOW: 209.32, BT: 213.51, BF: 0, HIGH: 306.47, ST: 297.27, SF: 4, MM: $0.00, WL: 1 (0.1497), FC: 0, SD: 22.002","VFINX (230.85), #Shares: 1,925.28, Fund Value: 444,448.49, LOW: 209.32, BT: 213.51, BF: 1, HIGH: 306.47, ST: 297.27, SF: 5, MM: $0.00, WL: 1 (-0.1028), FC: 0, SD: 37.223","VFINX (226.17), #Shares: 1,969.49, Fund Value: 445,447.38, LOW: 226.17, BT: 230.70, BF: 0, HIGH: 226.17, ST: 219.39, SF: 0, MM: $0.00, WL: 1 (0.0203), FC: 0, SD: 33.917","VFINX (253.63), #Shares: 1,969.49, Fund Value: 499,531.43, LOW: 226.17, BT: 230.70, BF: 1, HIGH: 253.63, ST: 246.03, SF: 0, MM: $0.00, WL: 1 (-0.1214), FC: 0, SD: 53.335","VFINX (261.40), #Shares: 2,007.75, Fund Value: 524,826.14, LOW: 261.40, BT: 266.63, BF: 0, HIGH: 261.40, ST: 253.56, SF: 0, MM: $0.00, WL: 1 (-0.0306), FC: 0, SD: 58.826","VFINX (258.00), #Shares: 2,007.75, Fund Value: 517,988.67, LOW: 258.00, BT: 263.16, BF: 0, HIGH: 261.40, ST: 253.56, SF: 0, MM: $0.00, WL: 1 (0.013), FC: 0, SD: 56.418","VFINX (257.49), #Shares: 2,007.75, Fund Value: 516,980.81, LOW: 257.49, BT: 262.64, BF: 0, HIGH: 261.40, ST: 253.56, SF: 0, MM: $0.00, WL: 1 (0.0019), FC: 0, SD: 56.063","VFINX (266.68), #Shares: 2,007.75, Fund Value: 535,418.34, LOW: 257.49, BT: 262.64, BF: 1, HIGH: 266.68, ST: 258.68, SF: 0, MM: $0.00, WL: 1 (-0.0357), FC: 0, SD: 62.556","VFINX (260.79), #Shares: 2,007.75, Fund Value: 523,600.96, LOW: 257.49, BT: 262.64, BF: 1, HIGH: 266.68, ST: 258.68, SF: 0, MM: $0.00, WL: 1 (0.0221), FC: 0, SD: 58.394","VFINX (269.31), #Shares: 2,044.88, Fund Value: 550,714.41, LOW: 269.31, BT: 274.70, BF: 0, HIGH: 269.31, ST: 261.23, SF: 0, MM: $0.00, WL: 1 (-0.0327), FC: 0, SD: 64.422","VFINX (277.50), #Shares: 2,044.88, Fund Value: 567,460.15, LOW: 269.31, BT: 274.70, BF: 1, HIGH: 277.50, ST: 269.18, SF: 0, MM: $0.00, WL: 1 (-0.0304), FC: 0, SD: 70.212","VFINX (291.24), #Shares: 2,079.21, Fund Value: 605,557.42, LOW: 291.24, BT: 297.07, BF: 0, HIGH: 291.24, ST: 282.51, SF: 0, MM: $0.00, WL: 1 (-0.0495), FC: 0, SD: 79.928","VFINX (277.46), #Shares: 2,079.21, Fund Value: 576,906.45, LOW: 277.46, BT: 283.01, BF: 0, HIGH: 291.24, ST: 282.51, SF: 1, MM: $0.00, WL: 1 (0.0473), FC: 0, SD: 70.184","VFINX (282.68), #Shares: 2,079.21, Fund Value: 587,752.90, LOW: 277.46, BT: 283.01, BF: 0, HIGH: 291.24, ST: 282.51, SF: 1, MM: $0.00, WL: 1 (-0.0188), FC: 0, SD: 73.873","VFINX (274.58), #Shares: 2,079.21, Fund Value: 570,914.37, LOW: 274.58, BT: 280.07, BF: 0, HIGH: 291.24, ST: 282.51, SF: 2, MM: $0.00, WL: 1 (0.0286), FC: 0, SD: 68.146","VFINX (285.74), #Shares: 2,079.21, Fund Value: 594,108.68, LOW: 274.58, BT: 280.07, BF: 1, HIGH: 291.24, ST: 282.51, SF: 2, MM: $0.00, WL: 1 (-0.0406), FC: 0, SD: 76.034","VFINX (290.84), #Shares: 2,113.60, Fund Value: 614,718.90, LOW: 290.84, BT: 296.66, BF: 0, HIGH: 290.84, ST: 282.12, SF: 0, MM: $0.00, WL: 1 (-0.0179), FC: 0, SD: 79.643","VFINX (294.53), #Shares: 2,113.60, Fund Value: 622,515.49, LOW: 290.84, BT: 296.66, BF: 0, HIGH: 294.53, ST: 285.69, SF: 0, MM: $0.00, WL: 1 (-0.0127), FC: 0, SD: 82.251","VFINX (293.73), #Shares: 2,113.60, Fund Value: 620,822.45, LOW: 290.84, BT: 296.66, BF: 0, HIGH: 294.53, ST: 285.69, SF: 0, MM: $0.00, WL: 1 (0.0027), FC: 0, SD: 81.685","VFINX (298.88), #Shares: 2,113.60, Fund Value: 631,712.61, LOW: 290.84, BT: 296.66, BF: 1, HIGH: 298.88, ST: 289.91, SF: 0, MM: $0.00, WL: 1 (-0.0175), FC: 0, SD: 85.328","VFINX (306.31), #Shares: 2,146.24, Fund Value: 657,410.29, LOW: 306.31, BT: 312.43, BF: 0, HIGH: 306.31, ST: 297.12, SF: 0, MM: $0.00, WL: 1 (-0.0248), FC: 0, SD: 90.58","VFINX (308.41), #Shares: 2,146.24, Fund Value: 661,931.24, LOW: 306.31, BT: 312.43, BF: 0, HIGH: 308.41, ST: 299.16, SF: 0, MM: $0.00, WL: 1 (-0.0069), FC: 0, SD: 92.069","VFINX (310.77), #Shares: 2,146.24, Fund Value: 666,982.84, LOW: 306.31, BT: 312.43, BF: 0, HIGH: 310.77, ST: 301.44, SF: 0, MM: $0.00, WL: 1 (-0.0076), FC: 0, SD: 93.734","VFINX (321.00), #Shares: 2,146.24, Fund Value: 688,951.05, LOW: 306.31, BT: 312.43, BF: 1, HIGH: 321.00, ST: 311.37, SF: 0, MM: $0.00, WL: 1 (-0.0329), FC: 0, SD: 100.971","VFINX (313.71), #Shares: 2,178.12, Fund Value: 683,308.00, LOW: 313.71, BT: 319.99, BF: 0, HIGH: 313.71, ST: 304.30, SF: 0, MM: $0.00, WL: 1 (0.0227), FC: 0, SD: 95.818","VFINX (305.89), #Shares: 2,178.12, Fund Value: 666,269.51, LOW: 305.89, BT: 312.01, BF: 0, HIGH: 313.71, ST: 304.30, SF: 0, MM: $0.00, WL: 1 (0.0249), FC: 0, SD: 90.286","VFINX (304.03), #Shares: 2,178.12, Fund Value: 662,219.84, LOW: 304.03, BT: 310.11, BF: 0, HIGH: 313.71, ST: 304.30, SF: 1, MM: $0.00, WL: 1 (0.0061), FC: 0, SD: 88.971","VFINX (302.16), #Shares: 2,178.12, Fund Value: 658,148.76, LOW: 302.16, BT: 308.21, BF: 0, HIGH: 313.71, ST: 304.30, SF: 2, MM: $0.00, WL: 1 (0.0061), FC: 0, SD: 87.65","VFINX (306.84), #Shares: 2,178.12, Fund Value: 668,341.87, LOW: 302.16, BT: 308.21, BF: 0, HIGH: 313.71, ST: 304.30, SF: 2, MM: $0.00, WL: 1 (-0.0155), FC: 0, SD: 90.959","VFINX (318.78), #Shares: 2,178.12, Fund Value: 694,338.51, LOW: 302.16, BT: 308.21, BF: 1, HIGH: 318.78, ST: 309.22, SF: 0, MM: $0.00, WL: 1 (-0.0389), FC: 0, SD: 99.398","VFINX (319.42), #Shares: 2,209.43, Fund Value: 705,744.31, LOW: 319.42, BT: 325.81, BF: 0, HIGH: 319.42, ST: 309.84, SF: 0, MM: $0.00, WL: 1 (-0.002), FC: 0, SD: 99.855","VFINX (317.78), #Shares: 2,209.43, Fund Value: 702,102.41, LOW: 317.78, BT: 324.13, BF: 0, HIGH: 319.42, ST: 309.84, SF: 0, MM: $0.00, WL: 1 (0.0052), FC: 0, SD: 98.689","VFINX (299.91), #Shares: 2,209.43, Fund Value: 662,634.83, LOW: 299.91, BT: 305.91, BF: 0, HIGH: 319.42, ST: 309.84, SF: 1, MM: $0.00, WL: 1 (0.0562), FC: 0, SD: 86.058","VFINX (321.91), #Shares: 2,209.43, Fund Value: 711,228.97, LOW: 299.91, BT: 305.91, BF: 1, HIGH: 321.91, ST: 312.25, SF: 0, MM: $0.00, WL: 1 (-0.0733), FC: 0, SD: 101.61","VFINX (329.10), #Shares: 2,239.81, Fund Value: 737,112.51, LOW: 329.10, BT: 335.68, BF: 0, HIGH: 329.10, ST: 319.22, SF: 0, MM: $0.00, WL: 1 (-0.0223), FC: 0, SD: 106.694","VFINX (326.69), #Shares: 2,239.81, Fund Value: 731,730.42, LOW: 326.69, BT: 333.23, BF: 0, HIGH: 329.10, ST: 319.22, SF: 0, MM: $0.00, WL: 1 (0.0073), FC: 0, SD: 104.994","VFINX (334.19), #Shares: 2,239.81, Fund Value: 748,521.83, LOW: 326.69, BT: 333.23, BF: 1, HIGH: 334.19, ST: 324.16, SF: 0, MM: $0.00, WL: 1 (-0.0229), FC: 0, SD: 110.295","VFINX (339.95), #Shares: 2,269.23, Fund Value: 771,421.25, LOW: 339.95, BT: 346.75, BF: 0, HIGH: 339.95, ST: 329.75, SF: 0, MM: $0.00, WL: 1 (-0.0172), FC: 0, SD: 114.368","VFINX (336.72), #Shares: 2,269.23, Fund Value: 764,098.20, LOW: 336.72, BT: 343.46, BF: 0, HIGH: 339.95, ST: 329.75, SF: 0, MM: $0.00, WL: 1 (0.0095), FC: 0, SD: 112.086","VFINX (341.04), #Shares: 2,269.23, Fund Value: 773,899.75, LOW: 336.72, BT: 343.46, BF: 0, HIGH: 341.04, ST: 330.81, SF: 0, MM: $0.00, WL: 1 (-0.0128), FC: 0, SD: 115.14","VFINX (340.54), #Shares: 2,269.23, Fund Value: 772,771.09, LOW: 336.72, BT: 343.46, BF: 0, HIGH: 341.04, ST: 330.81, SF: 0, MM: $0.00, WL: 1 (0.0015), FC: 0, SD: 114.788","VFINX (345.48), #Shares: 2,269.23, Fund Value: 783,967.44, LOW: 336.72, BT: 343.46, BF: 1, HIGH: 345.48, ST: 335.11, SF: 0, MM: $0.00, WL: 1 (-0.0145), FC: 0, SD: 118.277","VFINX (351.97), #Shares: 2,297.64, Fund Value: 808,692.21, LOW: 351.97, BT: 359.01, BF: 0, HIGH: 351.97, ST: 341.41, SF: 0, MM: $0.00, WL: 1 (-0.0188), FC: 0, SD: 122.866","VFINX (346.81), #Shares: 2,297.64, Fund Value: 796,851.95, LOW: 346.81, BT: 353.75, BF: 0, HIGH: 351.97, ST: 341.41, SF: 0, MM: $0.00, WL: 1 (0.0146), FC: 0, SD: 119.222","VFINX (353.59), #Shares: 2,297.64, Fund Value: 812,425.25, LOW: 346.81, BT: 353.75, BF: 0, HIGH: 353.59, ST: 342.98, SF: 0, MM: $0.00, WL: 1 (-0.0195), FC: 0, SD: 124.014","VFINX (341.95), #Shares: 2,297.64, Fund Value: 785,675.78, LOW: 341.95, BT: 348.79, BF: 0, HIGH: 353.59, ST: 342.98, SF: 1, MM: $0.00, WL: 1 (0.0329), FC: 0, SD: 115.782","VFINX (357.95), #Shares: 2,297.64, Fund Value: 822,433.45, LOW: 341.95, BT: 348.79, BF: 1, HIGH: 357.95, ST: 347.21, SF: 0, MM: $0.00, WL: 1 (-0.0468), FC: 0, SD: 127.095","VFINX (362.52), #Shares: 2,325.22, Fund Value: 842,945.53, LOW: 362.52, BT: 369.77, BF: 0, HIGH: 362.52, ST: 351.65, SF: 0, MM: $0.00, WL: 1 (-0.0128), FC: 0, SD: 130.33","VFINX (360.06), #Shares: 2,325.22, Fund Value: 837,220.82, LOW: 360.06, BT: 367.26, BF: 0, HIGH: 362.52, ST: 351.65, SF: 0, MM: $0.00, WL: 1 (0.0068), FC: 0, SD: 128.589","VFINX (351.38), #Shares: 2,325.22, Fund Value: 817,033.63, LOW: 351.38, BT: 358.41, BF: 0, HIGH: 362.52, ST: 351.65, SF: 1, MM: $0.00, WL: 1 (0.0241), FC: 0, SD: 122.45","VFINX (354.31), #Shares: 2,325.22, Fund Value: 823,847.66, LOW: 351.38, BT: 358.41, BF: 0, HIGH: 362.52, ST: 351.65, SF: 1, MM: $0.00, WL: 1 (-0.0083), FC: 0, SD: 124.522","VFINX (363.83), #Shares: 2,325.22, Fund Value: 845,981.71, LOW: 351.38, BT: 358.41, BF: 1, HIGH: 363.83, ST: 352.91, SF: 0, MM: $0.00, WL: 1 (-0.0269), FC: 0, SD: 131.253","VFINX (361.12), #Shares: 2,352.92, Fund Value: 849,677.53, LOW: 361.12, BT: 368.34, BF: 0, HIGH: 361.12, ST: 350.28, SF: 0, MM: $0.00, WL: 1 (0.0075), FC: 0, SD: 129.336","VFINX (366.82), #Shares: 2,352.92, Fund Value: 863,096.58, LOW: 361.12, BT: 368.34, BF: 0, HIGH: 366.82, ST: 355.82, SF: 0, MM: $0.00, WL: 1 (-0.0158), FC: 0, SD: 133.369","VFINX (371.06), #Shares: 2,352.92, Fund Value: 873,072.92, LOW: 361.12, BT: 368.34, BF: 1, HIGH: 371.06, ST: 359.93, SF: 0, MM: $0.00, WL: 1 (-0.0116), FC: 0, SD: 136.367","VFINX (381.27), #Shares: 2,379.14, Fund Value: 907,096.17, LOW: 381.27, BT: 388.90, BF: 0, HIGH: 381.27, ST: 369.83, SF: 0, MM: $0.00, WL: 1 (-0.0275), FC: 0, SD: 143.586","VFINX (386.56), #Shares: 2,379.14, Fund Value: 919,681.86, LOW: 381.27, BT: 388.90, BF: 0, HIGH: 386.56, ST: 374.96, SF: 0, MM: $0.00, WL: 1 (-0.0139), FC: 0, SD: 147.327","VFINX (386.11), #Shares: 2,379.14, Fund Value: 918,611.21, LOW: 381.27, BT: 388.90, BF: 0, HIGH: 386.56, ST: 374.96, SF: 0, MM: $0.00, WL: 1 (0.0012), FC: 0, SD: 147.009","VFINX (386.25), #Shares: 2,379.14, Fund Value: 918,944.33, LOW: 381.27, BT: 388.90, BF: 0, HIGH: 386.56, ST: 374.96, SF: 0, MM: $0.00, WL: 1 (-0.0004), FC: 0, SD: 147.108","VFINX (391.12), #Shares: 2,379.14, Fund Value: 930,530.75, LOW: 381.27, BT: 388.90, BF: 1, HIGH: 391.12, ST: 379.39, SF: 0, MM: $0.00, WL: 1 (-0.0126), FC: 0, SD: 150.551","VFINX (385.85), #Shares: 2,379.14, Fund Value: 917,992.69, LOW: 381.27, BT: 388.90, BF: 1, HIGH: 391.12, ST: 379.39, SF: 0, MM: $0.00, WL: 1 (0.0135), FC: 0, SD: 146.825","VFINX (384.32), #Shares: 2,379.14, Fund Value: 914,352.60, LOW: 381.27, BT: 388.90, BF: 1, HIGH: 391.12, ST: 379.39, SF: 0, MM: $0.00, WL: 1 (0.004), FC: 0, SD: 145.743","VFINX (388.91), #Shares: 2,404.86, Fund Value: 935,272.86, LOW: 388.91, BT: 396.69, BF: 0, HIGH: 388.91, ST: 377.24, SF: 0, MM: $0.00, WL: 1 (-0.0119), FC: 0, SD: 148.989","VFINX (391.40), #Shares: 2,404.86, Fund Value: 941,260.93, LOW: 388.91, BT: 396.69, BF: 0, HIGH: 391.40, ST: 379.66, SF: 0, MM: $0.00, WL: 1 (-0.0064), FC: 0, SD: 150.749","VFINX (393.08), #Shares: 2,404.86, Fund Value: 945,301.07, LOW: 388.91, BT: 396.69, BF: 0, HIGH: 393.08, ST: 381.29, SF: 0, MM: $0.00, WL: 1 (-0.0043), FC: 0, SD: 151.937","VFINX (385.71), #Shares: 2,404.86, Fund Value: 927,577.29, LOW: 385.71, BT: 393.42, BF: 0, HIGH: 393.08, ST: 381.29, SF: 0, MM: $0.00, WL: 1 (0.0187), FC: 0, SD: 146.726","VFINX (396.34), #Shares: 2,404.86, Fund Value: 953,140.93, LOW: 385.71, BT: 393.42, BF: 1, HIGH: 396.34, ST: 384.45, SF: 0, MM: $0.00, WL: 1 (-0.0276), FC: 0, SD: 154.242","VFINX (401.84), #Shares: 2,429.74, Fund Value: 976,367.64, LOW: 401.84, BT: 409.88, BF: 0, HIGH: 401.84, ST: 389.78, SF: 0, MM: $0.00, WL: 1 (-0.0139), FC: 0, SD: 158.131","VFINX (403.52), #Shares: 2,429.74, Fund Value: 980,449.59, LOW: 401.84, BT: 409.88, BF: 0, HIGH: 403.52, ST: 391.41, SF: 0, MM: $0.00, WL: 1 (-0.0042), FC: 0, SD: 159.319","VFINX (399.65), #Shares: 2,429.74, Fund Value: 971,046.50, LOW: 399.65, BT: 407.64, BF: 0, HIGH: 403.52, ST: 391.41, SF: 0, MM: $0.00, WL: 1 (0.0096), FC: 0, SD: 156.583"," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"HOLD INVETMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"INCREASE INVESTMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"BUY TRIGGERED - NO FUNDS",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"STOP INVESTMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"NOT INVESTED",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,{"$f":"\"Correllation \" &B7&  \" and \" &B8& \" = \" & ROUND(CORREL(E7:XFD7, E8:XFD8),3)","v":{"$error":"#DIV/0!"}},null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]

{"sheet":"Analysis","index":2,"n_rows":18,"n_cols":7,"rows_kept":18,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Initial Investment",100000]
[null,"Delta Buy Investment (bool)",1,null,null,null,"0 = Ignore Delta Buy Rule, 1 = Implement Delta Buy Rule.  (In-Market additional purchases)"]
[null,"Delta Buy Investment Amount ($)",10000]
[null,"Flash Crash Investement Amount ($)",10000]
[null,"Buy Trigger (%)",2,null,null,null,"+X% above lowest value since fund closed/start  e.g. 5 = 5%"]
[null,"Buy Triggers  - Open Fund (%)",3,null,null,null,"+X% above lowest value since purchase"]
[null,"Sell Trigger (%)",3,null,null,null,"-X% below highest value since fund opened full amount goes to MM"]
[null,"Buy Trigger Filters",2]
[null,"Sell Trigger Filters",6]
[null,"Open Fund Buy Rule (bool)",1,null,null,null,"0 = Buy if Increased from Last Purchase Price, 1 = Buy if Increased from lowest value since last purchase"]
[null,"Sell Rule (bool)",1,null,null,null,"0 = Sell if decreased from Last Purchase Price, 1 = Sell if decreased from highest value since last purchase"]
[null,"Buy Rule (bool)",1,null,null,null,"0 = Buy if Increased from Closing Price, 1 = Buy if Increased from lowest value since last closure"]
[null,"Open Fund Re-Invest Rule (bool)",1,null,null,null,"0 =  Ignore a Buy for which we have no MM funds, 1 = Reset Buy and Sell triggers, reduce Buy trigger filter by 1 value since no funds to re-invest"]
[null,"Whiplash IN Trigger (%)  ",7,null,null,null,"% value for drop in weekly price to set Wiplash Flag (When you are IN the market)"]
[null,"Whiplash OUT Trigger (%)",12,null,null,null,"% value for rise in weekly price to set Wiplash Flag (When you are OUT of the market)"]
[null,"Whiplash Rule (bool)",1,null,null,null,"0 = Ignore Whiplash Rule, 1 = Implement Whiplash Rule.  Sell is only executed if no Whiplash Flag is set"]
[null,"PORTFOLIO (WITH RULES)",{"$f":"THESOLVER( $C$2:$C$4,$C$6:$C$17,1)","v":971046.49800000002}]

{"sheet":"Report","index":3,"n_rows":210,"n_cols":5,"rows_kept":210,"cut":false,"hidden":false,"merged":[]}
["WEEK","DATE","Open = O / Closed =  X","PRICE","EVENT TYPE (WL/FC/FC BUY /B/S)"]
[2,"2016-07-08","O",180.58,"New high value, sell filters reset, sell trigger reset"]
[3,"2016-07-15","O",183.3,"New high value, sell filters reset, sell trigger reset"]
[4,"2016-07-22","O",184.46,"Delta-Buy purchase, all values reset"]
[5,"2016-07-29","O",184.37,"New low value, buy filters reset, buy trigger reset"]
[6,"2016-08-05","O",185.26,"New high value, sell filters reset, sell trigger reset"]
[7,"2016-08-12","O",185.48,"New high value, sell filters reset, sell trigger reset"]
[8,"2016-08-19","O",185.59,"New high value, sell filters reset, sell trigger reset"]
[9,"2016-08-26","O",184.36,"New low value, buy filters reset, buy trigger reset"]
[11,"2016-09-09","O",181,"New low value, buy filters reset, buy trigger reset"]
[19,"2016-11-04","O",177.86,"New low value, buy filters reset, buy trigger reset"]
[21,"2016-11-18","O",186.39,"Delta-Buy purchase, all values reset"]
[22,"2016-11-25","O",189.09,"New high value, sell filters reset, sell trigger reset"]
[24,"2016-12-09","O",193.22,"New high value, sell filters reset, sell trigger reset"]
[25,"2016-12-16","O",193.17,"Delta-Buy purchase, all values reset"]
[26,"2016-12-23","O",193.73,"New high value, sell filters reset, sell trigger reset"]
[27,"2016-12-30","O",191.64,"New low value, buy filters reset, buy trigger reset"]
[28,"2017-01-06","O",195.02,"New high value, sell filters reset, sell trigger reset"]
[31,"2017-01-27","O",196.6,"New high value, sell filters reset, sell trigger reset"]
[32,"2017-02-03","O",196.91,"Delta-Buy purchase, all values reset"]
[33,"2017-02-10","O",198.64,"New high value, sell filters reset, sell trigger reset"]
[34,"2017-02-17","O",201.8,"New high value, sell filters reset, sell trigger reset"]
[35,"2017-02-24","O",203.27,"Delta-Buy purchase, all values reset"]
[36,"2017-03-03","O",204.71,"New high value, sell filters reset, sell trigger reset"]
[39,"2017-03-24","O",201.53,"New low value, buy filters reset, buy trigger reset"]
[42,"2017-04-13","O",200.44,"New low value, buy filters reset, buy trigger reset"]
[44,"2017-04-28","O",205.25,"New high value, sell filters reset, sell trigger reset"]
[45,"2017-05-05","O",206.6,"Delta-Buy purchase, all values reset"]
[46,"2017-05-12","O",206.05,"New low value, buy filters reset, buy trigger reset"]
[47,"2017-05-19","O",205.39,"New low value, buy filters reset, buy trigger reset"]
[48,"2017-05-26","O",208.4,"New high value, sell filters reset, sell trigger reset"]
[49,"2017-06-02","O",210.48,"New high value, sell filters reset, sell trigger reset"]
[50,"2017-06-09","O",209.91,"Delta-Buy purchase, all values reset"]
[51,"2017-06-16","O",210.15,"New high value, sell filters reset, sell trigger reset"]
[52,"2017-06-23","O",210.61,"New high value, sell filters reset, sell trigger reset"]
[53,"2017-06-30","O",209.38,"New low value, buy filters reset, buy trigger reset"]
[55,"2017-07-14","O",212.64,"New high value, sell filters reset, sell trigger reset"]
[56,"2017-07-21","O",213.83,"New high value, sell filters reset, sell trigger reset"]
[57,"2017-07-28","O",213.82,"Delta-Buy purchase, all values reset"]
[58,"2017-08-04","O",214.3,"New high value, sell filters reset, sell trigger reset"]
[59,"2017-08-11","O",211.37,"New low value, buy filters reset, buy trigger reset"]
[60,"2017-08-18","O",210.14,"New low value, buy filters reset, buy trigger reset"]
[62,"2017-09-01","O",214.73,"New high value, sell filters reset, sell trigger reset"]
[64,"2017-09-15","O",216.95,"Delta-Buy purchase, all values reset"]
[65,"2017-09-22","O",217.15,"New high value, sell filters reset, sell trigger reset"]
[66,"2017-09-29","O",218.7,"New high value, sell filters reset, sell trigger reset"]
[67,"2017-10-06","O",221.42,"New high value, sell filters reset, sell trigger reset"]
[68,"2017-10-13","O",221.78,"Delta-Buy purchase, all values reset"]
[69,"2017-10-20","O",223.74,"New high value, sell filters reset, sell trigger reset"]
[70,"2017-10-27","O",224.26,"New high value, sell filters reset, sell trigger reset"]
[71,"2017-11-03","O",224.9,"New high value, sell filters reset, sell trigger reset"]
[74,"2017-11-24","O",226.54,"New high value, sell filters reset, sell trigger reset"]
[75,"2017-12-01","O",230.15,"Delta-Buy purchase, all values reset"]
[76,"2017-12-08","O",231.04,"New high value, sell filters reset, sell trigger reset"]
[77,"2017-12-15","O",233.23,"New high value, sell filters reset, sell trigger reset"]
[78,"2017-12-22","O",233.92,"New high value, sell filters reset, sell trigger reset"]
[80,"2018-01-05","O",239.27,"New high value, sell filters reset, sell trigger reset"]
[81,"2018-01-12","O",243.12,"Delta-Buy purchase, all values reset"]
[82,"2018-01-19","O",245.24,"New high value, sell filters reset, sell trigger reset"]
[83,"2018-01-26","O",250.72,"New high value, sell filters reset, sell trigger reset"]
[84,"2018-02-02","O",241.14,"New low value, buy filters reset, buy trigger reset"]
[85,"2018-02-09","O",228.84,"New low value, buy filters reset, buy trigger reset"]
[87,"2018-02-23","O",240.21,"Delta-Buy purchase, all values reset"]
[88,"2018-03-02","O",235.44,"New low value, buy filters reset, buy trigger reset"]
[89,"2018-03-09","O",243.87,"New high value, sell filters reset, sell trigger reset"]
[90,"2018-03-16","O",240.96,"Delta-Buy purchase, all values reset"]
[91,"2018-03-23","O",226.63,"New low value, buy filters reset, buy trigger reset"]
[94,"2018-04-13","O",232.81,"Delta-Buy purchase, all values reset"]
[95,"2018-04-20","O",234.06,"New high value, sell filters reset, sell trigger reset"]
[98,"2018-05-11","O",239.36,"New high value, sell filters reset, sell trigger reset"]
[99,"2018-05-18","O",238.23,"Delta-Buy purchase, all values reset"]
[100,"2018-05-25","O",239.01,"New high value, sell filters reset, sell trigger reset"]
[101,"2018-06-01","O",240.3,"New high value, sell filters reset, sell trigger reset"]
[102,"2018-06-08","O",244.28,"New high value, sell filters reset, sell trigger reset"]
[103,"2018-06-15","O",244.45,"Delta-Buy purchase, all values reset"]
[104,"2018-06-22","O",242.31,"New low value, buy filters reset, buy trigger reset"]
[105,"2018-06-29","O",239.13,"New low value, buy filters reset, buy trigger reset"]
[107,"2018-07-13","O",246.6,"New high value, sell filters reset, sell trigger reset"]
[108,"2018-07-20","O",246.69,"Delta-Buy purchase, all values reset"]
[109,"2018-07-27","O",248.19,"New high value, sell filters reset, sell trigger reset"]
[110,"2018-08-03","O",250.17,"New high value, sell filters reset, sell trigger reset"]
[112,"2018-08-17","O",251.36,"New high value, sell filters reset, sell trigger reset"]
[113,"2018-08-24","O",253.56,"New high value, sell filters reset, sell trigger reset"]
[114,"2018-08-31","O",256.05,"Delta-Buy purchase, all values reset"]
[115,"2018-09-07","O",253.53,"New low value, buy filters reset, buy trigger reset"]
[116,"2018-09-14","O",256.58,"New high value, sell filters reset, sell trigger reset"]
[117,"2018-09-21","O",258.79000000000002,"New high value, sell filters reset, sell trigger reset"]
[120,"2018-10-12","O",244.65,"New low value, buy filters reset, buy trigger reset"]
[122,"2018-10-26","O",235.12,"New low value, buy filters reset, buy trigger reset"]
[124,"2018-11-09","O",246.19,"Delta-Buy purchase, all values reset"]
[125,"2018-11-16","O",242.39,"New low value, buy filters reset, buy trigger reset"]
[126,"2018-11-23","O",233.25,"New low value, buy filters reset, buy trigger reset"]
[129,"2018-12-14","O",230.67,"New low value, buy filters reset, buy trigger reset"]
[130,"2018-12-21","O",214.45,"Whiplash flag set"]
[130,"2018-12-21","O",214.45,"New low value, buy filters reset, buy trigger reset"]
[132,"2019-01-04","O",224.84,"Delta-Buy purchase, all values reset"]
[133,"2019-01-11","O",230.62,"New high value, sell filters reset, sell trigger reset"]
[134,"2019-01-18","O",237.29,"Delta-Buy purchase, all values reset"]
[135,"2019-01-25","O",236.79,"New low value, buy filters reset, buy trigger reset"]
[136,"2019-02-01","O",240.6,"New high value, sell filters reset, sell trigger reset"]
[137,"2019-02-08","O",240.86,"New high value, sell filters reset, sell trigger reset"]
[138,"2019-02-15","O",247.04,"New high value, sell filters reset, sell trigger reset"]
[139,"2019-02-22","O",248.63,"Delta-Buy purchase, all values reset"]
[140,"2019-03-01","O",249.78,"New high value, sell filters reset, sell trigger reset"]
[141,"2019-03-08","O",244.47,"New low value, buy filters reset, buy trigger reset"]
[142,"2019-03-15","O",251.67,"New high value, sell filters reset, sell trigger reset"]
[143,"2019-03-22","O",249.78,"Delta-Buy purchase, all values reset"]
[144,"2019-03-29","O",252.85,"New high value, sell filters reset, sell trigger reset"]
[145,"2019-04-05","O",258.13,"New high value, sell filters reset, sell trigger reset"]
[146,"2019-04-12","O",259.57,"Delta-Buy purchase, all values reset"]
[147,"2019-04-18","O",259.39,"New low value, buy filters reset, buy trigger reset"]
[148,"2019-04-26","O",262.52,"New high value, sell filters reset, sell trigger reset"]
[149,"2019-05-03","O",263.08999999999997,"New high value, sell filters reset, sell trigger reset"]
[150,"2019-05-10","O",257.56,"New low value, buy filters reset, buy trigger reset"]
[151,"2019-05-17","O",255.78,"New low value, buy filters reset, buy trigger reset"]
[152,"2019-05-24","O",252.86,"New low value, buy filters reset, buy trigger reset"]
[153,"2019-05-31","O",246.33,"New low value, buy filters reset, buy trigger reset"]
[155,"2019-06-14","O",258.66000000000003,"Delta-Buy purchase, all values reset"]
[156,"2019-06-21","O",264.39,"New high value, sell filters reset, sell trigger reset"]
[158,"2019-07-05","O",268.11,"Delta-Buy purchase, all values reset"]
[159,"2019-07-12","O",270.32,"New high value, sell filters reset, sell trigger reset"]
[160,"2019-07-19","O",267.02,"New low value, buy filters reset, buy trigger reset"]
[161,"2019-07-26","O",271.45999999999998,"New high value, sell filters reset, sell trigger reset"]
[162,"2019-08-02","O",263.12,"New low value, buy filters reset, buy trigger reset"]
[163,"2019-08-09","O",262.07,"New low value, buy filters reset, buy trigger reset"]
[164,"2019-08-16","O",259.60000000000002,"New low value, buy filters reset, buy trigger reset"]
[165,"2019-08-23","O",255.91,"New low value, buy filters reset, buy trigger reset"]
[167,"2019-09-06","O",267.97000000000003,"Delta-Buy purchase, all values reset"]
[168,"2019-09-13","O",270.7,"New high value, sell filters reset, sell trigger reset"]
[170,"2019-09-27","O",266.7,"New low value, buy filters reset, buy trigger reset"]
[171,"2019-10-04","O",265.91000000000003,"New low value, buy filters reset, buy trigger reset"]
[174,"2019-10-25","O",272.45,"New high value, sell filters reset, sell trigger reset"]
[175,"2019-11-01","O",276.51,"Delta-Buy purchase, all values reset"]
[176,"2019-11-08","O",279.06,"New high value, sell filters reset, sell trigger reset"]
[177,"2019-11-15","O",281.67,"New high value, sell filters reset, sell trigger reset"]
[179,"2019-11-29","O",283.75,"New high value, sell filters reset, sell trigger reset"]
[180,"2019-12-06","O",284.32,"Delta-Buy purchase, all values reset"]
[181,"2019-12-13","O",286.52,"New high value, sell filters reset, sell trigger reset"]
[182,"2019-12-20","O",291.32,"New high value, sell filters reset, sell trigger reset"]
[183,"2019-12-27","O",293.07,"Delta-Buy purchase, all values reset"]
[184,"2020-01-03","O",292.70999999999998,"New low value, buy filters reset, buy trigger reset"]
[185,"2020-01-10","O",295.58,"New high value, sell filters reset, sell trigger reset"]
[186,"2020-01-17","O",301.45,"New high value, sell filters reset, sell trigger reset"]
[188,"2020-01-31","O",292.13,"New low value, buy filters reset, buy trigger reset"]
[189,"2020-02-07","O",301.51,"New high value, sell filters reset, sell trigger reset"]
[190,"2020-02-14","O",306.47000000000003,"Delta-Buy purchase, all values reset"]
[191,"2020-02-21","O",302.7,"New low value, buy filters reset, buy trigger reset"]
[192,"2020-02-28","O",268.06,"Whiplash flag set"]
[192,"2020-02-28","O",268.06,"New low value, buy filters reset, buy trigger reset"]
[194,"2020-03-13","O",246.16,"Whiplash flag set"]
[194,"2020-03-13","O",246.16,"New low value, buy filters reset, buy trigger reset"]
[195,"2020-03-20","O",209.32,"Whiplash flag set"]
[195,"2020-03-20","O",209.32,"New low value, buy filters reset, buy trigger reset"]
[197,"2020-04-03","O",226.17,"Delta-Buy purchase, all values reset"]
[198,"2020-04-09","O",253.63,"New high value, sell filters reset, sell trigger reset"]
[199,"2020-04-17","O",261.39999999999998,"Delta-Buy purchase, all values reset"]
[200,"2020-04-24","O",258,"New low value, buy filters reset, buy trigger reset"]
[201,"2020-05-01","O",257.49,"New low value, buy filters reset, buy trigger reset"]
[202,"2020-05-08","O",266.68,"New high value, sell filters reset, sell trigger reset"]
[204,"2020-05-22","O",269.31,"Delta-Buy purchase, all values reset"]
[205,"2020-05-29","O",277.5,"New high value, sell filters reset, sell trigger reset"]
[206,"2020-06-05","O",291.24,"Delta-Buy purchase, all values reset"]
[207,"2020-06-12","O",277.45999999999998,"New low value, buy filters reset, buy trigger reset"]
[209,"2020-06-26","O",274.58,"New low value, buy filters reset, buy trigger reset"]
[211,"2020-07-10","O",290.83999999999997,"Delta-Buy purchase, all values reset"]
[212,"2020-07-17","O",294.52999999999997,"New high value, sell filters reset, sell trigger reset"]
[214,"2020-07-31","O",298.88,"New high value, sell filters reset, sell trigger reset"]
[215,"2020-08-07","O",306.31,"Delta-Buy purchase, all values reset"]
[216,"2020-08-14","O",308.41000000000003,"New high value, sell filters reset, sell trigger reset"]
[217,"2020-08-21","O",310.77,"New high value, sell filters reset, sell trigger reset"]
[218,"2020-08-28","O",321,"New high value, sell filters reset, sell trigger reset"]
[219,"2020-09-04","O",313.70999999999998,"Delta-Buy purchase, all values reset"]
[220,"2020-09-11","O",305.89,"New low value, buy filters reset, buy trigger reset"]
[221,"2020-09-18","O",304.02999999999997,"New low value, buy filters reset, buy trigger reset"]
[222,"2020-09-25","O",302.16000000000003,"New low value, buy filters reset, buy trigger reset"]
[224,"2020-10-09","O",318.77999999999997,"New high value, sell filters reset, sell trigger reset"]
[225,"2020-10-16","O",319.42,"Delta-Buy purchase, all values reset"]
[226,"2020-10-23","O",317.77999999999997,"New low value, buy filters reset, buy trigger reset"]
[227,"2020-10-30","O",299.91000000000003,"New low value, buy filters reset, buy trigger reset"]
[228,"2020-11-06","O",321.91000000000003,"New high value, sell filters reset, sell trigger reset"]
[229,"2020-11-13","O",329.1,"Delta-Buy purchase, all values reset"]
[230,"2020-11-20","O",326.69,"New low value, buy filters reset, buy trigger reset"]
[231,"2020-11-27","O",334.19,"New high value, sell filters reset, sell trigger reset"]
[232,"2020-12-04","O",339.95,"Delta-Buy purchase, all values reset"]
[233,"2020-12-11","O",336.72,"New low value, buy filters reset, buy trigger reset"]
[234,"2020-12-18","O",341.04,"New high value, sell filters reset, sell trigger reset"]
[236,"2020-12-31","O",345.48,"New high value, sell filters reset, sell trigger reset"]
[237,"2021-01-08","O",351.97,"Delta-Buy purchase, all values reset"]
[238,"2021-01-15","O",346.81,"New low value, buy filters reset, buy trigger reset"]
[239,"2021-01-22","O",353.59,"New high value, sell filters reset, sell trigger reset"]
[240,"2021-01-29","O",341.95,"New low value, buy filters reset, buy trigger reset"]
[241,"2021-02-05","O",357.95,"New high value, sell filters reset, sell trigger reset"]
[242,"2021-02-12","O",362.52,"Delta-Buy purchase, all values reset"]
[243,"2021-02-19","O",360.06,"New low value, buy filters reset, buy trigger reset"]
[244,"2021-02-26","O",351.38,"New low value, buy filters reset, buy trigger reset"]
[246,"2021-03-12","O",363.83,"New high value, sell filters reset, sell trigger reset"]
[247,"2021-03-19","O",361.12,"Delta-Buy purchase, all values reset"]
[248,"2021-03-26","O",366.82,"New high value, sell filters reset, sell trigger reset"]
[249,"2021-04-01","O",371.06,"New high value, sell filters reset, sell trigger reset"]
[250,"2021-04-09","O",381.27,"Delta-Buy purchase, all values reset"]
[251,"2021-04-16","O",386.56,"New high value, sell filters reset, sell trigger reset"]
[254,"2021-05-07","O",391.12,"New high value, sell filters reset, sell trigger reset"]
[257,"2021-05-28","O",388.91,"Delta-Buy purchase, all values reset"]
[258,"2021-06-04","O",391.4,"New high value, sell filters reset, sell trigger reset"]
[259,"2021-06-11","O",393.08,"New high value, sell filters reset, sell trigger reset"]
[260,"2021-06-18","O",385.71,"New low value, buy filters reset, buy trigger reset"]
[261,"2021-06-25","O",396.34,"New high value, sell filters reset, sell trigger reset"]
[262,"2021-07-02","O",401.84,"Delta-Buy purchase, all values reset"]
[263,"2021-07-09","O",403.52,"New high value, sell filters reset, sell trigger reset"]
[264,"2021-07-16","O",399.65,"New low value, buy filters reset, buy trigger reset"]

{"sheet":"Ticker","index":4,"n_rows":1273,"n_cols":7,"rows_kept":1273,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2016-07-01",194.08000200000001,194.08000200000001,194.08000200000001,194.08000200000001,178.20832799999999,0]
["2016-07-05",192.759995,192.759995,192.759995,192.759995,176.99627699999999,0]
["2016-07-06",193.86000100000001,193.86000100000001,193.86000100000001,193.86000100000001,178.00630200000001,0]
["2016-07-07",193.71000699999999,193.71000699999999,193.71000699999999,193.71000699999999,177.86862199999999,0]
["2016-07-08",196.66000399999999,196.66000399999999,196.66000399999999,196.66000399999999,180.57736199999999,0]
["2016-07-11",197.33000200000001,197.33000200000001,197.33000200000001,197.33000200000001,181.19259600000001,0]
["2016-07-12",198.720001,198.720001,198.720001,198.720001,182.46890300000001,0]
["2016-07-13",198.759995,198.759995,198.759995,198.759995,182.50559999999999,0]
["2016-07-14",199.80999800000001,199.80999800000001,199.80999800000001,199.80999800000001,183.469742,0]
["2016-07-15",199.61999499999999,199.61999499999999,199.61999499999999,199.61999499999999,183.29527300000001,0]
["2016-07-18",200.11000100000001,200.11000100000001,200.11000100000001,200.11000100000001,183.74520899999999,0]
["2016-07-19",199.820007,199.820007,199.820007,199.820007,183.47894299999999,0]
["2016-07-20",200.699997,200.699997,200.699997,200.699997,184.286957,0]
["2016-07-21",199.979996,199.979996,199.979996,199.979996,183.62583900000001,0]
["2016-07-22",200.88999899999999,200.88999899999999,200.88999899999999,200.88999899999999,184.46139500000001,0]
["2016-07-25",200.279999,200.279999,200.279999,200.279999,183.901321,0]
["2016-07-26",200.35000600000001,200.35000600000001,200.35000600000001,200.35000600000001,183.96559099999999,0]
["2016-07-27",200.11999499999999,200.11999499999999,200.11999499999999,200.11999499999999,183.75439499999999,0]
["2016-07-28",200.46000699999999,200.46000699999999,200.46000699999999,200.46000699999999,184.06658899999999,0]
["2016-07-29",200.78999300000001,200.78999300000001,200.78999300000001,200.78999300000001,184.36961400000001,0]
["2016-08-01",200.529999,200.529999,200.529999,200.529999,184.13088999999999,0]
["2016-08-02",199.259995,199.259995,199.259995,199.259995,182.96472199999999,0]
["2016-08-03",199.94000199999999,199.94000199999999,199.94000199999999,199.94000199999999,183.58909600000001,0]
["2016-08-04",200.029999,200.029999,200.029999,200.029999,183.671753,0]
["2016-08-05",201.759995,201.759995,201.759995,201.759995,185.26028400000001,0]
["2016-08-08",201.58999600000001,201.58999600000001,201.58999600000001,201.58999600000001,185.10415599999999,0]
["2016-08-09",201.679993,201.679993,201.679993,201.679993,185.18682899999999,0]
["2016-08-10",201.16999799999999,201.16999799999999,201.16999799999999,201.16999799999999,184.71855199999999,0]
["2016-08-11",202.14999399999999,202.14999399999999,202.14999399999999,202.14999399999999,185.618347,0]
["2016-08-12",202,202,202,202,185.480637,0]
["2016-08-15",202.58999600000001,202.58999600000001,202.58999600000001,202.58999600000001,186.02238500000001,0]
["2016-08-16",201.509995,201.509995,201.509995,201.509995,185.030731,0]
["2016-08-17",201.94000199999999,201.94000199999999,201.94000199999999,201.94000199999999,185.42553699999999,0]
["2016-08-18",202.38999899999999,202.38999899999999,202.38999899999999,202.38999899999999,185.83876000000001,0]
["2016-08-19",202.11999499999999,202.11999499999999,202.11999499999999,202.11999499999999,185.59082000000001,0]
["2016-08-22",202.009995,202.009995,202.009995,202.009995,185.489822,0]
["2016-08-23",202.41000399999999,202.41000399999999,202.41000399999999,202.41000399999999,185.85711699999999,0]
["2016-08-24",201.36000100000001,201.36000100000001,201.36000100000001,201.36000100000001,184.893021,0]
["2016-08-25",201.08999600000001,201.08999600000001,201.08999600000001,201.08999600000001,184.645096,0]
["2016-08-26",200.779999,200.779999,200.779999,200.779999,184.36042800000001,0]
["2016-08-29",201.85000600000001,201.85000600000001,201.85000600000001,201.85000600000001,185.342896,0]
["2016-08-30",201.490005,201.490005,201.490005,201.490005,185.01236,0]
["2016-08-31",201.050003,201.050003,201.050003,201.050003,184.60835299999999,0]
["2016-09-01",201.03999300000001,201.03999300000001,201.03999300000001,201.03999300000001,184.59918200000001,0]
["2016-09-02",201.88999899999999,201.88999899999999,201.88999899999999,201.88999899999999,185.37966900000001,0]
["2016-09-06",202.5,202.5,202.5,202.5,185.93971300000001,0]
["2016-09-07",202.520004,202.520004,202.520004,202.520004,185.95813000000001,0]
["2016-09-08",202.08000200000001,202.08000200000001,202.08000200000001,202.08000200000001,185.55413799999999,0]
["2016-09-09",197.11999499999999,197.11999499999999,197.11999499999999,197.11999499999999,180.99972500000001,0]
["2016-09-12",199.16999799999999,199.16999799999999,199.16999799999999,199.16999799999999,183.67596399999999,0]
["2016-09-13",196.279999,196.279999,196.279999,196.279999,181.01080300000001,0]
["2016-09-14",196.179993,196.179993,196.179993,196.179993,180.918533,0]
["2016-09-15",198.199997,198.199997,198.199997,198.199997,182.781418,0]
["2016-09-16",197.449997,197.449997,197.449997,197.449997,182.089798,0]
["2016-09-19",197.449997,197.449997,197.449997,197.449997,182.089798,0]
["2016-09-20",197.509995,197.509995,197.509995,197.509995,182.145096,0]
["2016-09-21",199.66000399999999,199.66000399999999,199.66000399999999,199.66000399999999,184.127869,0]
["2016-09-22",200.970001,200.970001,200.970001,200.970001,185.33592200000001,0]
["2016-09-23",199.80999800000001,199.80999800000001,199.80999800000001,199.80999800000001,184.26622,0]
["2016-09-26",198.11000100000001,198.11000100000001,198.11000100000001,198.11000100000001,182.69845599999999,0]
["2016-09-27",199.39999399999999,199.39999399999999,199.39999399999999,199.39999399999999,183.888092,0]
["2016-09-28",200.490005,200.490005,200.490005,200.490005,184.893326,0]
["2016-09-29",198.63000500000001,198.63000500000001,198.63000500000001,198.63000500000001,183.17799400000001,0]
["2016-09-30",200.21000699999999,200.21000699999999,200.21000699999999,200.21000699999999,184.635086,0]
["2016-10-03",199.58000200000001,199.58000200000001,199.58000200000001,199.58000200000001,184.05406199999999,0]
["2016-10-04",198.61000100000001,198.61000100000001,198.61000100000001,198.61000100000001,183.15953099999999,0]
["2016-10-05",199.550003,199.550003,199.550003,199.550003,184.02642800000001,0]
["2016-10-06",199.64999399999999,199.64999399999999,199.64999399999999,199.64999399999999,184.11862199999999,0]
["2016-10-07",199.009995,199.009995,199.009995,199.009995,183.52842699999999,0]
["2016-10-10",199.91999799999999,199.91999799999999,199.91999799999999,199.91999799999999,184.36762999999999,0]
["2016-10-11",197.44000199999999,197.44000199999999,197.44000199999999,197.44000199999999,182.08055100000001,0]
["2016-10-12",197.679993,197.679993,197.679993,197.679993,182.301895,0]
["2016-10-13",197.070007,197.070007,197.070007,197.070007,181.73933400000001,0]
["2016-10-14",197.11000100000001,197.11000100000001,197.11000100000001,197.11000100000001,181.77623,0]
["2016-10-17",196.520004,196.520004,196.520004,196.520004,181.23216199999999,0]
["2016-10-18",197.720001,197.720001,197.720001,197.720001,182.33876000000001,0]
["2016-10-19",198.179993,198.179993,198.179993,198.179993,182.76297,0]
["2016-10-20",197.929993,197.929993,197.929993,197.929993,182.53239400000001,0]
["2016-10-21",197.91000399999999,197.91000399999999,197.91000399999999,197.91000399999999,182.51400799999999,0]
["2016-10-24",198.85000600000001,198.85000600000001,198.85000600000001,198.85000600000001,183.380875,0]
["2016-10-25",198.10000600000001,198.10000600000001,198.10000600000001,198.10000600000001,182.68920900000001,0]
["2016-10-26",197.75,197.75,197.75,197.75,182.36642499999999,0]
["2016-10-27",197.16999799999999,197.16999799999999,197.16999799999999,197.16999799999999,181.83158900000001,0]
["2016-10-28",196.570007,196.570007,196.570007,196.570007,181.278244,0]
["2016-10-31",196.53999300000001,196.53999300000001,196.53999300000001,196.53999300000001,181.25056499999999,0]
["2016-11-01",195.21000699999999,195.21000699999999,195.21000699999999,195.21000699999999,180.02406300000001,0]
["2016-11-02",193.96000699999999,193.96000699999999,193.96000699999999,193.96000699999999,178.87129200000001,0]
["2016-11-03",193.16999799999999,193.16999799999999,193.16999799999999,193.16999799999999,178.14269999999999,0]
["2016-11-04",192.86000100000001,192.86000100000001,192.86000100000001,192.86000100000001,177.85682700000001,0]
["2016-11-07",197.13999899999999,197.13999899999999,197.13999899999999,197.13999899999999,181.80387899999999,0]
["2016-11-08",197.979996,197.979996,197.979996,197.979996,182.578552,0]
["2016-11-09",200.19000199999999,200.19000199999999,200.19000199999999,200.19000199999999,184.616623,0]
["2016-11-10",200.60000600000001,200.60000600000001,200.60000600000001,200.60000600000001,184.99473599999999,0]
["2016-11-11",200.320007,200.320007,200.320007,200.320007,184.73651100000001,0]
["2016-11-14",200.320007,200.320007,200.320007,200.320007,184.73651100000001,0]
["2016-11-15",201.86999499999999,201.86999499999999,201.86999499999999,201.86999499999999,186.16592399999999,0]
["2016-11-16",201.60000600000001,201.60000600000001,201.60000600000001,201.60000600000001,185.91691599999999,0]
["2016-11-17",202.55999800000001,202.55999800000001,202.55999800000001,202.55999800000001,186.80226099999999,0]
["2016-11-18",202.11000100000001,202.11000100000001,202.11000100000001,202.11000100000001,186.38729900000001,0]
["2016-11-21",203.61000100000001,203.61000100000001,203.61000100000001,203.61000100000001,187.77056899999999,0]
["2016-11-22",204.05999800000001,204.05999800000001,204.05999800000001,204.05999800000001,188.18554700000001,0]
["2016-11-23",204.240005,204.240005,204.240005,204.240005,188.35157799999999,0]
["2016-11-25",205.03999300000001,205.03999300000001,205.03999300000001,205.03999300000001,189.089325,0]
["2016-11-28",203.990005,203.990005,203.990005,203.990005,188.12103300000001,0]
["2016-11-29",204.30999800000001,204.30999800000001,204.30999800000001,204.30999800000001,188.41610700000001,0]
["2016-11-30",203.80999800000001,203.80999800000001,203.80999800000001,203.80999800000001,187.955017,0]
["2016-12-01",203.10000600000001,203.10000600000001,203.10000600000001,203.10000600000001,187.30024700000001,0]
["2016-12-02",203.179993,203.179993,203.179993,203.179993,187.37403900000001,0]
["2016-12-05",204.38000500000001,204.38000500000001,204.38000500000001,204.38000500000001,188.480682,0]
["2016-12-06",205.08000200000001,205.08000200000001,205.08000200000001,205.08000200000001,189.126205,0]
["2016-12-07",207.820007,207.820007,207.820007,207.820007,191.653076,0]
["2016-12-08",208.28999300000001,208.28999300000001,208.28999300000001,208.28999300000001,192.08648700000001,0]
["2016-12-09",209.520004,209.520004,209.520004,209.520004,193.22084000000001,0]
["2016-12-12",209.300003,209.300003,209.300003,209.300003,193.01795999999999,0]
["2016-12-13",210.699997,210.699997,210.699997,210.699997,194.30900600000001,0]
["2016-12-14",209,209,209,209,192.74125699999999,0]
["2016-12-15",209.820007,209.820007,209.820007,209.820007,193.497467,0]
["2016-12-16",209.46000699999999,209.46000699999999,209.46000699999999,209.46000699999999,193.165482,0]
["2016-12-19",209.88000500000001,209.88000500000001,209.88000500000001,209.88000500000001,193.552795,0]
["2016-12-20",210.66999799999999,210.66999799999999,210.66999799999999,210.66999799999999,194.281342,0]
["2016-12-21",208.89999399999999,208.89999399999999,208.89999399999999,208.89999399999999,193.80264299999999,0]
["2016-12-22",208.53999300000001,208.53999300000001,208.53999300000001,208.53999300000001,193.468704,0]
["2016-12-23",208.820007,208.820007,208.820007,208.820007,193.72843900000001,0]
["2016-12-27",209.28999300000001,209.28999300000001,209.28999300000001,209.28999300000001,194.16445899999999,0]
["2016-12-28",207.58000200000001,207.58000200000001,207.58000200000001,207.58000200000001,192.57801799999999,0]
["2016-12-29",207.529999,207.529999,207.529999,207.529999,192.531677,0]
["2016-12-30",206.570007,206.570007,206.570007,206.570007,191.64102199999999,0]
["2017-01-03",208.33000200000001,208.33000200000001,208.33000200000001,208.33000200000001,193.273819,0]
["2017-01-04",209.570007,209.570007,209.570007,209.570007,194.42422500000001,0]
["2017-01-05",209.41000399999999,209.41000399999999,209.41000399999999,209.41000399999999,194.275803,0]
["2017-01-06",210.21000699999999,210.21000699999999,210.21000699999999,210.21000699999999,195.01795999999999,0]
["2017-01-09",209.46000699999999,209.46000699999999,209.46000699999999,209.46000699999999,194.32217399999999,0]
["2017-01-10",209.46000699999999,209.46000699999999,209.46000699999999,209.46000699999999,194.32217399999999,0]
["2017-01-11",210.070007,210.070007,210.070007,210.070007,194.88810699999999,0]
["2017-01-12",209.61999499999999,209.61999499999999,209.61999499999999,209.61999499999999,194.470642,0]
["2017-01-13",210.009995,210.009995,210.009995,210.009995,194.83239699999999,0]
["2017-01-17",209.38000500000001,209.38000500000001,209.38000500000001,209.38000500000001,194.24797100000001,0]
["2017-01-18",209.78999300000001,209.78999300000001,209.78999300000001,209.78999300000001,194.628311,0]
["2017-01-19",209.029999,209.029999,209.029999,209.029999,193.92326399999999,0]
["2017-01-20",209.740005,209.740005,209.740005,209.740005,194.58194,0]
["2017-01-23",209.179993,209.179993,209.179993,209.179993,194.06239299999999,0]
["2017-01-24",210.550003,210.550003,210.550003,210.550003,195.33337399999999,0]
["2017-01-25",212.240005,212.240005,212.240005,212.240005,196.901276,0]
["2017-01-26",212.08999600000001,212.08999600000001,212.08999600000001,212.08999600000001,196.7621,0]
["2017-01-27",211.91999799999999,211.91999799999999,211.91999799999999,211.91999799999999,196.60438500000001,0]
["2017-01-30",210.64999399999999,210.64999399999999,210.64999399999999,210.64999399999999,195.42617799999999,0]
["2017-01-31",210.46000699999999,210.46000699999999,210.46000699999999,210.46000699999999,195.24989299999999,0]
["2017-02-01",210.570007,210.570007,210.570007,210.570007,195.35197400000001,0]
["2017-02-02",210.71000699999999,210.71000699999999,210.71000699999999,210.71000699999999,195.481842,0]
["2017-02-03",212.25,212.25,212.25,212.25,196.910492,0]
["2017-02-06",211.800003,211.800003,211.800003,211.800003,196.493042,0]
["2017-02-07",211.86000100000001,211.86000100000001,211.86000100000001,211.86000100000001,196.54870600000001,0]
["2017-02-08",212.070007,212.070007,212.070007,212.070007,196.743561,0]
["2017-02-09",213.33000200000001,213.33000200000001,213.33000200000001,213.33000200000001,197.912476,0]
["2017-02-10",214.11000100000001,214.11000100000001,214.11000100000001,214.11000100000001,198.63613900000001,0]
["2017-02-13",215.279999,215.279999,215.279999,215.279999,199.721542,0]
["2017-02-14",216.21000699999999,216.21000699999999,216.21000699999999,216.21000699999999,200.58436599999999,0]
["2017-02-15",217.320007,217.320007,217.320007,217.320007,201.61412000000001,0]
["2017-02-16",217.14999399999999,217.14999399999999,217.14999399999999,217.14999399999999,201.45640599999999,0]
["2017-02-17",217.520004,217.520004,217.520004,217.520004,201.79968299999999,0]
["2017-02-21",218.83000200000001,218.83000200000001,218.83000200000001,218.83000200000001,203.01501500000001,0]
["2017-02-22",218.61000100000001,218.61000100000001,218.61000100000001,218.61000100000001,202.81092799999999,0]
["2017-02-23",218.729996,218.729996,218.729996,218.729996,202.92219499999999,0]
["2017-02-24",219.10000600000001,219.10000600000001,219.10000600000001,219.10000600000001,203.265503,0]
["2017-02-27",219.36000100000001,219.36000100000001,219.36000100000001,219.36000100000001,203.50668300000001,0]
["2017-02-28",218.800003,218.800003,218.800003,218.800003,202.987167,0]
["2017-03-01",221.83000200000001,221.83000200000001,221.83000200000001,221.83000200000001,205.79818700000001,0]
["2017-03-02",220.550003,220.550003,220.550003,220.550003,204.610703,0]
["2017-03-03",220.66000399999999,220.66000399999999,220.66000399999999,220.66000399999999,204.71276900000001,0]
["2017-03-06",219.94000199999999,219.94000199999999,219.94000199999999,219.94000199999999,204.044769,0]
["2017-03-07",219.320007,219.320007,219.320007,219.320007,203.469604,0]
["2017-03-08",218.88000500000001,218.88000500000001,218.88000500000001,218.88000500000001,203.061386,0]
["2017-03-09",219.050003,219.050003,219.050003,219.050003,203.219086,0]
["2017-03-10",219.770004,219.770004,219.770004,219.770004,203.8871,0]
["2017-03-13",219.91999799999999,219.91999799999999,219.91999799999999,219.91999799999999,204.02623,0]
["2017-03-14",219.179993,219.179993,219.179993,219.179993,203.339676,0]
["2017-03-15",221.029999,221.029999,221.029999,221.029999,205.055984,0]
["2017-03-16",220.66999799999999,220.66999799999999,220.66999799999999,220.66999799999999,204.72203099999999,0]
["2017-03-17",220.38000500000001,220.38000500000001,220.38000500000001,220.38000500000001,204.452957,0]
["2017-03-20",219.949997,219.949997,219.949997,219.949997,204.054047,0]
["2017-03-21",216.270004,216.270004,216.270004,216.270004,201.52049299999999,0]
["2017-03-22",216.69000199999999,216.69000199999999,216.69000199999999,216.69000199999999,201.91186500000001,0]
["2017-03-23",216.46000699999999,216.46000699999999,216.46000699999999,216.46000699999999,201.69754,0]
["2017-03-24",216.279999,216.279999,216.279999,216.279999,201.52979999999999,0]
["2017-03-27",216.05999800000001,216.05999800000001,216.05999800000001,216.05999800000001,201.324783,0]
["2017-03-28",217.61999499999999,217.61999499999999,217.61999499999999,217.61999499999999,202.77842699999999,0]
["2017-03-29",217.89999399999999,217.89999399999999,217.89999399999999,217.89999399999999,203.039322,0]
["2017-03-30",218.550003,218.550003,218.550003,218.550003,203.64497399999999,0]
["2017-03-31",218.050003,218.050003,218.050003,218.050003,203.17910800000001,0]
["2017-04-03",217.699997,217.699997,217.699997,217.699997,202.85296600000001,0]
["2017-04-04",217.86000100000001,217.86000100000001,217.86000100000001,217.86000100000001,203.00207499999999,0]
["2017-04-05",217.220001,217.220001,217.220001,217.220001,202.40571600000001,0]
["2017-04-06",217.699997,217.699997,217.699997,217.699997,202.85296600000001,0]
["2017-04-07",217.520004,217.520004,217.520004,217.520004,202.68525700000001,0]
["2017-04-10",217.679993,217.679993,217.679993,217.679993,202.83431999999999,0]
["2017-04-11",217.38999899999999,217.38999899999999,217.38999899999999,217.38999899999999,202.56414799999999,0]
["2017-04-12",216.58000200000001,216.58000200000001,216.58000200000001,216.58000200000001,201.809372,0]
["2017-04-13",215.11000100000001,215.11000100000001,215.11000100000001,215.11000100000001,200.43959000000001,0]
["2017-04-17",216.949997,216.949997,216.949997,216.949997,202.15411399999999,0]
["2017-04-18",216.33000200000001,216.33000200000001,216.33000200000001,216.33000200000001,201.57638499999999,0]
["2017-04-19",215.990005,215.990005,215.990005,215.990005,201.25958299999999,0]
["2017-04-20",217.61999499999999,217.61999499999999,217.61999499999999,217.61999499999999,202.77842699999999,0]
["2017-04-21",216.96000699999999,216.96000699999999,216.96000699999999,216.96000699999999,202.16343699999999,0]
["2017-04-24",219.320007,219.320007,219.320007,219.320007,204.36248800000001,0]
["2017-04-25",220.64999399999999,220.64999399999999,220.64999399999999,220.64999399999999,205.60179099999999,0]
["2017-04-26",220.550003,220.550003,220.550003,220.550003,205.50860599999999,0]
["2017-04-27",220.69000199999999,220.69000199999999,220.69000199999999,220.69000199999999,205.63900799999999,0]
["2017-04-28",220.270004,220.270004,220.270004,220.270004,205.24766500000001,0]
["2017-05-01",220.64999399999999,220.64999399999999,220.64999399999999,220.64999399999999,205.60179099999999,0]
["2017-05-02",220.91000399999999,220.91000399999999,220.91000399999999,220.91000399999999,205.84406999999999,0]
["2017-05-03",220.66999799999999,220.66999799999999,220.66999799999999,220.66999799999999,205.62042199999999,0]
["2017-05-04",220.80999800000001,220.80999800000001,220.80999800000001,220.80999800000001,205.75086999999999,0]
["2017-05-05",221.720001,221.720001,221.720001,221.720001,206.59880100000001,0]
["2017-05-08",221.740005,221.740005,221.740005,221.740005,206.61743200000001,0]
["2017-05-09",221.529999,221.529999,221.529999,221.529999,206.421783,0]
["2017-05-10",221.86000100000001,221.86000100000001,221.86000100000001,221.86000100000001,206.729263,0]
["2017-05-11",221.449997,221.449997,221.449997,221.449997,206.34719799999999,0]
["2017-05-12",221.13000500000001,221.13000500000001,221.13000500000001,221.13000500000001,206.04904199999999,0]
["2017-05-15",222.21000699999999,222.21000699999999,222.21000699999999,222.21000699999999,207.055374,0]
["2017-05-16",222.10000600000001,222.10000600000001,222.10000600000001,222.10000600000001,206.95289600000001,0]
["2017-05-17",218.13000500000001,218.13000500000001,218.13000500000001,218.13000500000001,203.25363200000001,0]
["2017-05-18",218.929993,218.929993,218.929993,218.929993,203.9991,0]
["2017-05-19",220.41999799999999,220.41999799999999,220.41999799999999,220.41999799999999,205.38751199999999,0]
["2017-05-22",221.55999800000001,221.55999800000001,221.55999800000001,221.55999800000001,206.449692,0]
["2017-05-23",221.970001,221.970001,221.970001,221.970001,206.83175700000001,0]
["2017-05-24",222.529999,222.529999,222.529999,222.529999,207.353577,0]
["2017-05-25",223.550003,223.550003,223.550003,223.550003,208.304001,0]
["2017-05-26",223.64999399999999,223.64999399999999,223.64999399999999,223.64999399999999,208.397156,0]
["2017-05-30",223.41000399999999,223.41000399999999,223.41000399999999,223.41000399999999,208.173553,0]
["2017-05-31",223.33999600000001,223.33999600000001,223.33999600000001,223.33999600000001,208.108307,0]
["2017-06-01",225.05999800000001,225.05999800000001,225.05999800000001,225.05999800000001,209.71101400000001,0]
["2017-06-02",225.88999899999999,225.88999899999999,225.88999899999999,225.88999899999999,210.484421,0]
["2017-06-05",225.61999499999999,225.61999499999999,225.61999499999999,225.61999499999999,210.232834,0]
["2017-06-06",225,225,225,225,209.655136,0]
["2017-06-07",225.38999899999999,225.38999899999999,225.38999899999999,225.38999899999999,210.01850899999999,0]
["2017-06-08",225.449997,225.449997,225.449997,225.449997,210.07440199999999,0]
["2017-06-09",225.270004,225.270004,225.270004,225.270004,209.906723,0]
["2017-06-12",225.05999800000001,225.05999800000001,225.05999800000001,225.05999800000001,209.71101400000001,0]
["2017-06-13",226.13999899999999,226.13999899999999,226.13999899999999,226.13999899999999,210.71736100000001,0]
["2017-06-14",225.929993,225.929993,225.929993,225.929993,210.521683,0]
["2017-06-15",225.46000699999999,225.46000699999999,225.46000699999999,225.46000699999999,210.08377100000001,0]
["2017-06-16",225.529999,225.529999,225.529999,225.529999,210.14894100000001,0]
["2017-06-19",227.41000399999999,227.41000399999999,227.41000399999999,227.41000399999999,211.90074200000001,0]
["2017-06-20",225.88999899999999,225.88999899999999,225.88999899999999,225.88999899999999,210.484421,0]
["2017-06-21",225.770004,225.770004,225.770004,225.770004,210.37257399999999,0]
["2017-06-22",224.71000699999999,224.71000699999999,224.71000699999999,224.71000699999999,210.279022,0]
["2017-06-23",225.05999800000001,225.05999800000001,225.05999800000001,225.05999800000001,210.60652200000001,0]
["2017-06-26",225.13000500000001,225.13000500000001,225.13000500000001,225.13000500000001,210.672043,0]
["2017-06-27",223.320007,223.320007,223.320007,223.320007,208.97830200000001,0]
["2017-06-28",225.33000200000001,225.33000200000001,225.33000200000001,225.33000200000001,210.85922199999999,0]
["2017-06-29",223.38999899999999,223.38999899999999,223.38999899999999,223.38999899999999,209.04376199999999,0]
["2017-06-30",223.75,223.75,223.75,223.75,209.38069200000001,0]
["2017-07-03",224.279999,224.279999,224.279999,224.279999,209.876633,0]
["2017-07-05",224.64999399999999,224.64999399999999,224.64999399999999,224.64999399999999,210.22287,0]
["2017-07-06",222.63000500000001,222.63000500000001,222.63000500000001,222.63000500000001,208.332626,0]
["2017-07-07",224.050003,224.050003,224.050003,224.050003,209.661407,0]
["2017-07-10",224.259995,224.259995,224.259995,224.259995,209.85789500000001,0]
["2017-07-11",224.08999600000001,224.08999600000001,224.08999600000001,224.08999600000001,209.69882200000001,0]
["2017-07-12",225.740005,225.740005,225.740005,225.740005,211.242874,0]
["2017-07-13",226.16999799999999,226.16999799999999,226.16999799999999,226.16999799999999,211.64527899999999,0]
["2017-07-14",227.229996,227.229996,227.229996,227.229996,212.63717700000001,0]
["2017-07-17",227.220001,227.220001,227.220001,227.220001,212.627838,0]
["2017-07-18",227.36000100000001,227.36000100000001,227.36000100000001,227.36000100000001,212.75885,0]
["2017-07-19",228.60000600000001,228.60000600000001,228.60000600000001,228.60000600000001,213.91920500000001,0]
["2017-07-20",228.58000200000001,228.58000200000001,228.58000200000001,228.58000200000001,213.90046699999999,0]
["2017-07-21",228.5,228.5,228.5,228.5,213.825638,0]
["2017-07-24",228.259995,228.259995,228.259995,228.259995,213.60107400000001,0]
["2017-07-25",228.91999799999999,228.91999799999999,228.91999799999999,228.91999799999999,214.218658,0]
["2017-07-26",228.990005,228.990005,228.990005,228.990005,214.28419500000001,0]
["2017-07-27",228.78999300000001,228.78999300000001,228.78999300000001,228.78999300000001,214.09697,0]
["2017-07-28",228.490005,228.490005,228.490005,228.490005,213.816284,0]
["2017-07-31",228.320007,228.320007,228.320007,228.320007,213.65718100000001,0]
["2017-08-01",228.88000500000001,228.88000500000001,228.88000500000001,228.88000500000001,214.181229,0]
["2017-08-02",229.029999,229.029999,229.029999,229.029999,214.32157900000001,0]
["2017-08-03",228.58000200000001,228.58000200000001,228.58000200000001,228.58000200000001,213.90046699999999,0]
["2017-08-04",229.009995,229.009995,229.009995,229.009995,214.30287200000001,0]
["2017-08-07",229.38999899999999,229.38999899999999,229.38999899999999,229.38999899999999,214.65846300000001,0]
["2017-08-08",228.86999499999999,228.86999499999999,228.86999499999999,228.86999499999999,214.17184399999999,0]
["2017-08-09",228.80999800000001,228.80999800000001,228.80999800000001,228.80999800000001,214.11573799999999,0]
["2017-08-10",225.58000200000001,225.58000200000001,225.58000200000001,225.58000200000001,211.093155,0]
["2017-08-11",225.88000500000001,225.88000500000001,225.88000500000001,225.88000500000001,211.37390099999999,0]
["2017-08-14",228.16000399999999,228.16000399999999,228.16000399999999,228.16000399999999,213.507462,0]
["2017-08-15",228.10000600000001,228.10000600000001,228.10000600000001,228.10000600000001,213.45133999999999,0]
["2017-08-16",228.479996,228.479996,228.479996,228.479996,213.80690000000001,0]
["2017-08-17",224.970001,224.970001,224.970001,224.970001,210.522324,0]
["2017-08-18",224.55999800000001,224.55999800000001,224.55999800000001,224.55999800000001,210.13867200000001,0]
["2017-08-21",224.820007,224.820007,224.820007,224.820007,210.38194300000001,0]
["2017-08-22",227.070007,227.070007,227.070007,227.070007,212.48745700000001,0]
["2017-08-23",226.300003,226.300003,226.300003,226.300003,211.76692199999999,0]
["2017-08-24",225.83999600000001,225.83999600000001,225.83999600000001,225.83999600000001,211.33644100000001,0]
["2017-08-25",226.240005,226.240005,226.240005,226.240005,211.71080000000001,0]
["2017-08-28",226.35000600000001,226.35000600000001,226.35000600000001,226.35000600000001,211.81369000000001,0]
["2017-08-29",226.58000200000001,226.58000200000001,226.58000200000001,226.58000200000001,212.02896100000001,0]
["2017-08-30",227.679993,227.679993,227.679993,227.679993,213.058289,0]
["2017-08-31",228.990005,228.990005,228.990005,228.990005,214.28419500000001,0]
["2017-09-01",229.470001,229.470001,229.470001,229.470001,214.733307,0]
["2017-09-05",227.740005,227.740005,227.740005,227.740005,213.11440999999999,0]
["2017-09-06",228.46000699999999,228.46000699999999,228.46000699999999,228.46000699999999,213.78822299999999,0]
["2017-09-07",228.46000699999999,228.46000699999999,228.46000699999999,228.46000699999999,213.78822299999999,0]
["2017-09-08",228.13999899999999,228.13999899999999,228.13999899999999,228.13999899999999,213.48872399999999,0]
["2017-09-11",230.60000600000001,230.60000600000001,230.60000600000001,230.60000600000001,215.79077100000001,0]
["2017-09-12",231.38999899999999,231.38999899999999,231.38999899999999,231.38999899999999,216.53002900000001,0]
["2017-09-13",231.570007,231.570007,231.570007,231.570007,216.69847100000001,0]
["2017-09-14",231.38999899999999,231.38999899999999,231.38999899999999,231.38999899999999,216.53002900000001,0]
["2017-09-15",231.83999600000001,231.83999600000001,231.83999600000001,231.83999600000001,216.95114100000001,0]
["2017-09-18",232.19000199999999,232.19000199999999,232.19000199999999,232.19000199999999,217.27868699999999,0]
["2017-09-19",231.320007,231.320007,231.320007,231.320007,217.52217099999999,0]
["2017-09-20",231.46000699999999,231.46000699999999,231.46000699999999,231.46000699999999,217.65387000000001,0]
["2017-09-21",230.770004,230.770004,230.770004,230.770004,217.00498999999999,0]
["2017-09-22",230.91999799999999,230.91999799999999,230.91999799999999,230.91999799999999,217.14604199999999,0]
["2017-09-25",230.39999399999999,230.39999399999999,230.39999399999999,230.39999399999999,216.65707399999999,0]
["2017-09-26",230.44000199999999,230.44000199999999,230.44000199999999,230.44000199999999,216.69470200000001,0]
["2017-09-27",231.38000500000001,231.38000500000001,231.38000500000001,231.38000500000001,217.57862900000001,0]
["2017-09-28",231.699997,231.699997,231.699997,231.699997,217.87953200000001,0]
["2017-09-29",232.570007,232.570007,232.570007,232.570007,218.69764699999999,0]
["2017-10-02",233.470001,233.470001,233.470001,233.470001,219.54394500000001,0]
["2017-10-03",233.979996,233.979996,233.979996,233.979996,220.023529,0]
["2017-10-04",234.28999300000001,234.28999300000001,234.28999300000001,234.28999300000001,220.31504799999999,0]
["2017-10-05",235.64999399999999,235.64999399999999,235.64999399999999,235.64999399999999,221.59393299999999,0]
["2017-10-06",235.470001,235.470001,235.470001,235.470001,221.42465200000001,0]
["2017-10-09",235.03999300000001,235.03999300000001,235.03999300000001,235.03999300000001,221.020309,0]
["2017-10-10",235.58999600000001,235.58999600000001,235.58999600000001,235.58999600000001,221.53749099999999,0]
["2017-10-11",236.020004,236.020004,236.020004,236.020004,221.94186400000001,0]
["2017-10-12",235.63999899999999,235.63999899999999,235.63999899999999,235.63999899999999,221.58453399999999,0]
["2017-10-13",235.85000600000001,235.85000600000001,235.85000600000001,235.85000600000001,221.78199799999999,0]
["2017-10-16",236.270004,236.270004,236.270004,236.270004,222.176941,0]
["2017-10-17",236.41999799999999,236.41999799999999,236.41999799999999,236.41999799999999,222.31797800000001,0]
["2017-10-18",236.61000100000001,236.61000100000001,236.61000100000001,236.61000100000001,222.49667400000001,0]
["2017-10-19",236.699997,236.699997,236.699997,236.699997,222.58128400000001,0]
["2017-10-20",237.929993,237.929993,237.929993,237.929993,223.73794599999999,0]
["2017-10-23",236.990005,236.990005,236.990005,236.990005,222.854004,0]
["2017-10-24",237.38000500000001,237.38000500000001,237.38000500000001,237.38000500000001,223.22074900000001,0]
["2017-10-25",236.270004,236.270004,236.270004,236.270004,222.176941,0]
["2017-10-26",236.570007,236.570007,236.570007,236.570007,222.459045,0]
["2017-10-27",238.479996,238.479996,238.479996,238.479996,224.255112,0]
["2017-10-30",237.729996,237.729996,237.729996,237.729996,223.54982000000001,0]
["2017-10-31",237.96000699999999,237.96000699999999,237.96000699999999,237.96000699999999,223.766144,0]
["2017-11-01",238.33999600000001,238.33999600000001,238.33999600000001,238.33999600000001,224.12347399999999,0]
["2017-11-02",238.41000399999999,238.41000399999999,238.41000399999999,238.41000399999999,224.189301,0]
["2017-11-03",239.16999799999999,239.16999799999999,239.16999799999999,239.16999799999999,224.90394599999999,0]
["2017-11-06",239.5,239.5,239.5,239.5,225.214279,0]
["2017-11-07",239.449997,239.449997,239.449997,239.449997,225.16725199999999,0]
["2017-11-08",239.800003,239.800003,239.800003,239.800003,225.49641399999999,0]
["2017-11-09",238.96000699999999,238.96000699999999,238.96000699999999,238.96000699999999,224.70649700000001,0]
["2017-11-10",238.83000200000001,238.83000200000001,238.83000200000001,238.83000200000001,224.58424400000001,0]
["2017-11-13",239.05999800000001,239.05999800000001,239.05999800000001,239.05999800000001,224.800522,0]
["2017-11-14",238.550003,238.550003,238.550003,238.550003,224.320908,0]
["2017-11-15",237.279999,237.279999,237.279999,237.279999,223.126678,0]
["2017-11-16",239.300003,239.300003,239.300003,239.300003,225.02623,0]
["2017-11-17",238.679993,238.679993,238.679993,238.679993,224.44319200000001,0]
["2017-11-20",238.990005,238.990005,238.990005,238.990005,224.734711,0]
["2017-11-21",240.55999800000001,240.55999800000001,240.55999800000001,240.55999800000001,226.21104399999999,0]
["2017-11-22",240.39999399999999,240.39999399999999,240.39999399999999,240.39999399999999,226.060608,0]
["2017-11-24",240.91000399999999,240.91000399999999,240.91000399999999,240.91000399999999,226.540176,0]
["2017-11-27",240.83999600000001,240.83999600000001,240.83999600000001,240.83999600000001,226.47434999999999,0]
["2017-11-28",243.220001,243.220001,243.220001,243.220001,228.712357,0]
["2017-11-29",243.16000399999999,243.16000399999999,243.16000399999999,243.16000399999999,228.65595999999999,0]
["2017-11-30",245.240005,245.240005,245.240005,245.240005,230.611908,0]
["2017-12-01",244.75,244.75,244.75,244.75,230.15112300000001,0]
["2017-12-04",244.5,244.5,244.5,244.5,229.91606100000001,0]
["2017-12-05",243.58999600000001,243.58999600000001,243.58999600000001,243.58999600000001,229.060318,0]
["2017-12-06",243.570007,243.570007,243.570007,243.570007,229.041504,0]
["2017-12-07",244.33000200000001,244.33000200000001,244.33000200000001,244.33000200000001,229.75618,0]
["2017-12-08",245.699997,245.699997,245.699997,245.699997,231.04444899999999,0]
["2017-12-11",246.490005,246.490005,246.490005,246.490005,231.78735399999999,0]
["2017-12-12",246.86999499999999,246.86999499999999,246.86999499999999,246.86999499999999,232.14468400000001,0]
["2017-12-13",246.759995,246.759995,246.759995,246.759995,232.04125999999999,0]
["2017-12-14",245.800003,245.800003,245.800003,245.800003,231.13850400000001,0]
["2017-12-15",248.020004,248.020004,248.020004,248.020004,233.226044,0]
["2017-12-18",249.36000100000001,249.36000100000001,249.36000100000001,249.36000100000001,234.48616000000001,0]
["2017-12-19",248.550003,248.550003,248.550003,248.550003,233.724457,0]
["2017-12-20",248.38000500000001,248.38000500000001,248.38000500000001,248.38000500000001,233.56463600000001,0]
["2017-12-21",248.86999499999999,248.86999499999999,248.86999499999999,248.86999499999999,234.02534499999999,0]
["2017-12-22",247.63000500000001,247.63000500000001,247.63000500000001,247.63000500000001,233.91769400000001,0]
["2017-12-26",247.38000500000001,247.38000500000001,247.38000500000001,247.38000500000001,233.68151900000001,0]
["2017-12-27",247.58999600000001,247.58999600000001,247.58999600000001,247.58999600000001,233.879898,0]
["2017-12-28",248.08999600000001,248.08999600000001,248.08999600000001,248.08999600000001,234.35221899999999,0]
["2017-12-29",246.820007,246.820007,246.820007,246.820007,233.15252699999999,0]
["2018-01-02",248.88000500000001,248.88000500000001,248.88000500000001,248.88000500000001,235.09849500000001,0]
["2018-01-03",250.470001,250.470001,250.470001,250.470001,236.60046399999999,0]
["2018-01-04",251.529999,251.529999,251.529999,251.529999,237.60176100000001,0]
["2018-01-05",253.300003,253.300003,253.300003,253.300003,239.27372700000001,0]
["2018-01-08",253.720001,253.720001,253.720001,253.720001,239.67047099999999,0]
["2018-01-09",254.11999499999999,254.11999499999999,254.11999499999999,254.11999499999999,240.048294,0]
["2018-01-10",253.83999600000001,253.83999600000001,253.83999600000001,253.83999600000001,239.78381300000001,0]
["2018-01-11",255.64999399999999,255.64999399999999,255.64999399999999,255.64999399999999,241.49357599999999,0]
["2018-01-12",257.36999500000002,257.36999500000002,257.36999500000002,257.36999500000002,243.118347,0]
["2018-01-16",256.47000100000002,256.47000100000002,256.47000100000002,256.47000100000002,242.268204,0]
["2018-01-17",258.88000499999998,258.88000499999998,258.88000499999998,258.88000499999998,244.544769,0]
["2018-01-18",258.48001099999999,258.48001099999999,258.48001099999999,258.48001099999999,244.166901,0]
["2018-01-19",259.61999500000002,259.61999500000002,259.61999500000002,259.61999500000002,245.243729,0]
["2018-01-22",261.72000100000002,261.72000100000002,261.72000100000002,261.72000100000002,247.227509,0]
["2018-01-23",262.290009,262.290009,262.290009,262.290009,247.76591500000001,0]
["2018-01-24",262.14999399999999,262.14999399999999,262.14999399999999,262.14999399999999,247.63365200000001,0]
["2018-01-25",262.30999800000001,262.30999800000001,262.30999800000001,262.30999800000001,247.78480500000001,0]
["2018-01-26",265.42001299999998,265.42001299999998,265.42001299999998,265.42001299999998,250.722565,0]
["2018-01-29",263.64001500000001,263.64001500000001,263.64001500000001,263.64001500000001,249.04119900000001,0]
["2018-01-30",260.790009,260.790009,260.790009,260.790009,246.34895299999999,0]
["2018-01-31",260.92001299999998,260.92001299999998,260.92001299999998,260.92001299999998,246.471756,0]
["2018-02-01",260.79998799999998,260.79998799999998,260.79998799999998,260.79998799999998,246.35844399999999,0]
["2018-02-02",255.279999,255.279999,255.279999,255.279999,241.14407299999999,0]
["2018-02-05",244.800003,244.800003,244.800003,244.800003,231.24438499999999,0]
["2018-02-06",249.11999499999999,249.11999499999999,249.11999499999999,249.11999499999999,235.325165,0]
["2018-02-07",247.86999499999999,247.86999499999999,247.86999499999999,247.86999499999999,234.14439400000001,0]
["2018-02-08",238.61000100000001,238.61000100000001,238.61000100000001,238.61000100000001,225.397156,0]
["2018-02-09",242.25,242.25,242.25,242.25,228.835587,0]
["2018-02-12",245.61999499999999,245.61999499999999,245.61999499999999,245.61999499999999,232.019012,0]
["2018-02-13",246.279999,246.279999,246.279999,246.279999,232.64245600000001,0]
["2018-02-14",249.64999399999999,249.64999399999999,249.64999399999999,249.64999399999999,235.825851,0]
["2018-02-15",252.720001,252.720001,252.720001,252.720001,238.72583,0]
["2018-02-16",252.83999600000001,252.83999600000001,252.83999600000001,252.83999600000001,238.83921799999999,0]
["2018-02-20",251.36999499999999,251.36999499999999,251.36999499999999,251.36999499999999,237.45056199999999,0]
["2018-02-21",250,250,250,250,236.15643299999999,0]
["2018-02-22",250.259995,250.259995,250.259995,250.259995,236.40205399999999,0]
["2018-02-23",254.28999300000001,254.28999300000001,254.28999300000001,254.28999300000001,240.20890800000001,0]
["2018-02-26",257.29998799999998,257.29998799999998,257.29998799999998,257.29998799999998,243.05221599999999,0]
["2018-02-27",254.070007,254.070007,254.070007,254.070007,240.00109900000001,0]
["2018-02-28",251.270004,251.270004,251.270004,251.270004,237.35611,0]
["2018-03-01",247.970001,247.970001,247.970001,247.970001,234.238846,0]
["2018-03-02",249.240005,249.240005,249.240005,249.240005,235.438568,0]
["2018-03-05",251.990005,251.990005,251.990005,251.990005,238.03628499999999,0]
["2018-03-06",252.66999799999999,252.66999799999999,252.66999799999999,252.66999799999999,238.678574,0]
["2018-03-07",252.55999800000001,252.55999800000001,252.55999800000001,252.55999800000001,238.57470699999999,0]
["2018-03-08",253.759995,253.759995,253.759995,253.759995,239.708237,0]
["2018-03-09",258.17001299999998,258.17001299999998,258.17001299999998,258.17001299999998,243.87408400000001,0]
["2018-03-12",257.85000600000001,257.85000600000001,257.85000600000001,257.85000600000001,243.57179300000001,0]
["2018-03-13",256.22000100000002,256.22000100000002,256.22000100000002,256.22000100000002,242.03201300000001,0]
["2018-03-14",254.820007,254.820007,254.820007,254.820007,240.709564,0]
["2018-03-15",254.63999899999999,254.63999899999999,254.63999899999999,254.63999899999999,240.53955099999999,0]
["2018-03-16",255.08000200000001,255.08000200000001,255.08000200000001,255.08000200000001,240.95515399999999,0]
["2018-03-19",251.449997,251.449997,251.449997,251.449997,237.52616900000001,0]
["2018-03-20",251.83000200000001,251.83000200000001,251.83000200000001,251.83000200000001,237.88507100000001,0]
["2018-03-21",251.38999899999999,251.38999899999999,251.38999899999999,251.38999899999999,237.46946700000001,0]
["2018-03-22",245.070007,245.070007,245.070007,245.070007,231.499481,0]
["2018-03-23",238.91000399999999,238.91000399999999,238.91000399999999,238.91000399999999,226.63121000000001,0]
["2018-03-26",245.38999899999999,245.38999899999999,245.38999899999999,245.38999899999999,232.77816799999999,0]
["2018-03-27",241.14999399999999,241.14999399999999,241.14999399999999,241.14999399999999,228.756058,0]
["2018-03-28",240.490005,240.490005,240.490005,240.490005,228.129974,0]
["2018-03-29",243.80999800000001,243.80999800000001,243.80999800000001,243.80999800000001,231.279404,0]
["2018-04-02",238.36000100000001,238.36000100000001,238.36000100000001,238.36000100000001,226.10948200000001,0]
["2018-04-03",241.38000500000001,241.38000500000001,241.38000500000001,241.38000500000001,228.97427400000001,0]
["2018-04-04",244.19000199999999,244.19000199999999,244.19000199999999,244.19000199999999,231.639847,0]
["2018-04-05",245.89999399999999,245.89999399999999,245.89999399999999,245.89999399999999,233.26196300000001,0]
["2018-04-06",240.509995,240.509995,240.509995,240.509995,228.148956,0]
["2018-04-09",241.38000500000001,241.38000500000001,241.38000500000001,241.38000500000001,228.97427400000001,0]
["2018-04-10",245.41999799999999,245.41999799999999,245.41999799999999,245.41999799999999,232.80659499999999,0]
["2018-04-11",244.08000200000001,244.08000200000001,244.08000200000001,244.08000200000001,231.535507,0]
["2018-04-12",246.11999499999999,246.11999499999999,246.11999499999999,246.11999499999999,233.47065699999999,0]
["2018-04-13",245.41999799999999,245.41999799999999,245.41999799999999,245.41999799999999,232.80659499999999,0]
["2018-04-16",247.41000399999999,247.41000399999999,247.41000399999999,247.41000399999999,234.694366,0]
["2018-04-17",250.050003,250.050003,250.050003,250.050003,237.1987,0]
["2018-04-18",250.259995,250.259995,250.259995,250.259995,237.39788799999999,0]
["2018-04-19",248.85000600000001,248.85000600000001,248.85000600000001,248.85000600000001,236.06036399999999,0]
["2018-04-20",246.740005,246.740005,246.740005,246.740005,234.05879200000001,0]
["2018-04-23",246.75,246.75,246.75,246.75,234.06828300000001,0]
["2018-04-24",243.449997,243.449997,243.449997,243.449997,230.93786600000001,0]
["2018-04-25",243.89999399999999,243.89999399999999,243.89999399999999,243.89999399999999,231.364746,0]
["2018-04-26",246.449997,246.449997,246.449997,246.449997,233.78372200000001,0]
["2018-04-27",246.729996,246.729996,246.729996,246.729996,234.049286,0]
["2018-04-30",244.720001,244.720001,244.720001,244.720001,232.14260899999999,0]
["2018-05-01",245.33999600000001,245.33999600000001,245.33999600000001,245.33999600000001,232.730728,0]
["2018-05-02",243.570007,243.570007,243.570007,243.570007,231.05171200000001,0]
["2018-05-03",243.050003,243.050003,243.050003,243.050003,230.558426,0]
["2018-05-04",246.21000699999999,246.21000699999999,246.21000699999999,246.21000699999999,233.55604600000001,0]
["2018-05-07",247.05999800000001,247.05999800000001,247.05999800000001,247.05999800000001,234.36232000000001,0]
["2018-05-08",247,247,247,247,234.30543499999999,0]
["2018-05-09",249.41000399999999,249.41000399999999,249.41000399999999,249.41000399999999,236.591553,0]
["2018-05-10",251.80999800000001,251.80999800000001,251.80999800000001,251.80999800000001,238.868225,0]
["2018-05-11",252.33000200000001,252.33000200000001,252.33000200000001,252.33000200000001,239.36151100000001,0]
["2018-05-14",252.55999800000001,252.55999800000001,252.55999800000001,252.55999800000001,239.57969700000001,0]
["2018-05-15",250.83999600000001,250.83999600000001,250.83999600000001,250.83999600000001,237.94804400000001,0]
["2018-05-16",251.929993,251.929993,251.929993,251.929993,238.982056,0]
["2018-05-17",251.779999,251.779999,251.779999,251.779999,238.83976699999999,0]
["2018-05-18",251.13999899999999,251.13999899999999,251.13999899999999,251.13999899999999,238.232651,0]
["2018-05-21",253,253,253,253,239.99707000000001,0]
["2018-05-22",252.21000699999999,252.21000699999999,252.21000699999999,252.21000699999999,239.24764999999999,0]
["2018-05-23",253.029999,253.029999,253.029999,253.029999,240.02548200000001,0]
["2018-05-24",252.529999,252.529999,252.529999,252.529999,239.551208,0]
["2018-05-25",251.96000699999999,251.96000699999999,251.96000699999999,251.96000699999999,239.01049800000001,0]
["2018-05-29",249.05999800000001,249.05999800000001,249.05999800000001,249.05999800000001,236.25955200000001,0]
["2018-05-30",252.259995,252.259995,252.259995,252.259995,239.29508999999999,0]
["2018-05-31",250.58000200000001,250.58000200000001,250.58000200000001,250.58000200000001,237.70143100000001,0]
["2018-06-01",253.320007,253.320007,253.320007,253.320007,240.30062899999999,0]
["2018-06-04",254.46000699999999,254.46000699999999,254.46000699999999,254.46000699999999,241.38201900000001,0]
["2018-06-05",254.64999399999999,254.64999399999999,254.64999399999999,254.64999399999999,241.562241,0]
["2018-06-06",256.83999599999999,256.83999599999999,256.83999599999999,256.83999599999999,243.63969399999999,0]
["2018-06-07",256.70001200000002,256.70001200000002,256.70001200000002,256.70001200000002,243.50689700000001,0]
["2018-06-08",257.51001000000002,257.51001000000002,257.51001000000002,257.51001000000002,244.27525299999999,0]
["2018-06-11",257.790009,257.790009,257.790009,257.790009,244.54089400000001,0]
["2018-06-12",258.23998999999998,258.23998999999998,258.23998999999998,258.23998999999998,244.96772799999999,0]
["2018-06-13",257.209991,257.209991,257.209991,257.209991,243.99067700000001,0]
["2018-06-14",257.92999300000002,257.92999300000002,257.92999300000002,257.92999300000002,244.67369099999999,0]
["2018-06-15",257.69000199999999,257.69000199999999,257.69000199999999,257.69000199999999,244.44603000000001,0]
["2018-06-18",257.14999399999999,257.14999399999999,257.14999399999999,257.14999399999999,243.93373099999999,0]
["2018-06-19",256.11999500000002,256.11999500000002,256.11999500000002,256.11999500000002,242.95674099999999,0]
["2018-06-20",256.55999800000001,256.55999800000001,256.55999800000001,256.55999800000001,243.3741,0]
["2018-06-21",254.949997,254.949997,254.949997,254.949997,241.84686300000001,0]
["2018-06-22",255.44000199999999,255.44000199999999,255.44000199999999,255.44000199999999,242.31166099999999,0]
["2018-06-25",251.929993,251.929993,251.929993,251.929993,238.982056,0]
["2018-06-26",252.479996,252.479996,252.479996,252.479996,239.503784,0]
["2018-06-27",249.21000699999999,249.21000699999999,249.21000699999999,249.21000699999999,237.43440200000001,0]
["2018-06-28",250.779999,250.779999,250.779999,250.779999,238.93023700000001,0]
["2018-06-29",250.990005,250.990005,250.990005,250.990005,239.13031000000001,0]
["2018-07-02",251.759995,251.759995,251.759995,251.759995,239.86393699999999,0]
["2018-07-03",250.520004,250.520004,250.520004,250.520004,238.68251000000001,0]
["2018-07-05",252.740005,252.740005,252.740005,252.740005,240.79762299999999,0]
["2018-07-06",254.89999399999999,254.89999399999999,254.89999399999999,254.89999399999999,242.855515,0]
["2018-07-09",257.22000100000002,257.22000100000002,257.22000100000002,257.22000100000002,245.06594799999999,0]
["2018-07-10",258.11999500000002,258.11999500000002,258.11999500000002,258.11999500000002,245.92344700000001,0]
["2018-07-11",256.27999899999998,256.27999899999998,256.27999899999998,256.27999899999998,244.17036400000001,0]
["2018-07-12",258.54998799999998,258.54998799999998,258.54998799999998,258.54998799999998,246.333099,0]
["2018-07-13",258.82998700000002,258.82998700000002,258.82998700000002,258.82998700000002,246.59983800000001,0]
["2018-07-16",258.57000699999998,258.57000699999998,258.57000699999998,258.57000699999998,246.352158,0]
["2018-07-17",259.60000600000001,259.60000600000001,259.60000600000001,259.60000600000001,247.333496,0]
["2018-07-18",260.16000400000001,260.16000400000001,260.16000400000001,260.16000400000001,247.86702,0]
["2018-07-19",259.16000400000001,259.16000400000001,259.16000400000001,259.16000400000001,246.91424599999999,0]
["2018-07-20",258.92001299999998,258.92001299999998,258.92001299999998,258.92001299999998,246.68563800000001,0]
["2018-07-23",259.39999399999999,259.39999399999999,259.39999399999999,259.39999399999999,247.14292900000001,0]
["2018-07-24",260.64999399999999,260.64999399999999,260.64999399999999,260.64999399999999,248.333878,0]
["2018-07-25",263.01998900000001,263.01998900000001,263.01998900000001,263.01998900000001,250.59188800000001,0]
["2018-07-26",262.23001099999999,262.23001099999999,262.23001099999999,262.23001099999999,249.839157,0]
["2018-07-27",260.5,260.5,260.5,260.5,248.19091800000001,0]
["2018-07-30",259.01998900000001,259.01998900000001,259.01998900000001,259.01998900000001,246.78089900000001,0]
["2018-07-31",260.29998799999998,260.29998799999998,260.29998799999998,260.29998799999998,248.00036600000001,0]
["2018-08-01",260.01998900000001,260.01998900000001,260.01998900000001,260.01998900000001,247.733643,0]
["2018-08-02",261.32998700000002,261.32998700000002,261.32998700000002,261.32998700000002,248.98173499999999,0]
["2018-08-03",262.57998700000002,262.57998700000002,262.57998700000002,262.57998700000002,250.17263800000001,0]
["2018-08-06",263.52999899999998,263.52999899999998,263.52999899999998,263.52999899999998,251.07780500000001,0]
["2018-08-07",264.27999899999998,264.27999899999998,264.27999899999998,264.27999899999998,251.79234299999999,0]
["2018-08-08",264.209991,264.209991,264.209991,264.209991,251.725616,0]
["2018-08-09",263.89999399999999,263.89999399999999,263.89999399999999,263.89999399999999,251.430283,0]
["2018-08-10",262.10000600000001,262.10000600000001,262.10000600000001,262.10000600000001,249.715363,0]
["2018-08-13",261.04998799999998,261.04998799999998,261.04998799999998,261.04998799999998,248.71495100000001,0]
["2018-08-14",262.73998999999998,262.73998999999998,262.73998999999998,262.73998999999998,250.325073,0]
["2018-08-15",260.790009,260.790009,260.790009,260.790009,248.46723900000001,0]
["2018-08-16",262.92999300000002,262.92999300000002,262.92999300000002,262.92999300000002,250.50611900000001,0]
["2018-08-17",263.82998700000002,263.82998700000002,263.82998700000002,263.82998700000002,251.36360199999999,0]
["2018-08-20",264.47000100000002,264.47000100000002,264.47000100000002,264.47000100000002,251.97332800000001,0]
["2018-08-21",265.02999899999998,265.02999899999998,265.02999899999998,265.02999899999998,252.50689700000001,0]
["2018-08-22",264.92999300000002,264.92999300000002,264.92999300000002,264.92999300000002,252.41163599999999,0]
["2018-08-23",264.5,264.5,264.5,264.5,252.00190699999999,0]
["2018-08-24",266.14001500000001,266.14001500000001,266.14001500000001,266.14001500000001,253.56448399999999,0]
["2018-08-27",268.209991,268.209991,268.209991,268.209991,255.53660600000001,0]
["2018-08-28",268.27999899999998,268.27999899999998,268.27999899999998,268.27999899999998,255.60337799999999,0]
["2018-08-29",269.82998700000002,269.82998700000002,269.82998700000002,269.82998700000002,257.08010899999999,0]
["2018-08-30",268.67999300000002,268.67999300000002,268.67999300000002,268.67999300000002,255.98440600000001,0]
["2018-08-31",268.75,268.75,268.75,268.75,256.05114700000001,0]
["2018-09-04",268.32000699999998,268.32000699999998,268.32000699999998,268.32000699999998,255.64144899999999,0]
["2018-09-05",267.57000699999998,267.57000699999998,267.57000699999998,267.57000699999998,254.92688000000001,0]
["2018-09-06",266.67001299999998,266.67001299999998,266.67001299999998,266.67001299999998,254.069366,0]
["2018-09-07",266.10000600000001,266.10000600000001,266.10000600000001,266.10000600000001,253.52633700000001,0]
["2018-09-10",266.60000600000001,266.60000600000001,266.60000600000001,266.60000600000001,254.00268600000001,0]
["2018-09-11",267.60998499999999,267.60998499999999,267.60998499999999,267.60998499999999,254.96498099999999,0]
["2018-09-12",267.709991,267.709991,267.709991,267.709991,255.06028699999999,0]
["2018-09-13",269.19000199999999,269.19000199999999,269.19000199999999,269.19000199999999,256.47030599999999,0]
["2018-09-14",269.30999800000001,269.30999800000001,269.30999800000001,269.30999800000001,256.584656,0]
["2018-09-17",267.80999800000001,267.80999800000001,267.80999800000001,267.80999800000001,255.15548699999999,0]
["2018-09-18",269.26001000000002,269.26001000000002,269.26001000000002,269.26001000000002,256.53707900000001,0]
["2018-09-19",269.58999599999999,269.58999599999999,269.58999599999999,269.58999599999999,256.85140999999999,0]
["2018-09-20",271.72000100000002,271.72000100000002,271.72000100000002,271.72000100000002,258.88079800000003,0]
["2018-09-21",271.61999500000002,271.61999500000002,271.61999500000002,271.61999500000002,258.78549199999998,0]
["2018-09-24",270.67001299999998,270.67001299999998,270.67001299999998,270.67001299999998,257.880402,0]
["2018-09-25",269.17999300000002,269.17999300000002,269.17999300000002,269.17999300000002,257.55508400000002,0]
["2018-09-26",268.290009,268.290009,268.290009,268.290009,256.703552,0]
["2018-09-27",269.07998700000002,269.07998700000002,269.07998700000002,269.07998700000002,257.45944200000002,0]
["2018-09-28",269.08999599999999,269.08999599999999,269.08999599999999,269.08999599999999,257.46899400000001,0]
["2018-10-01",270.07000699999998,270.07000699999998,270.07000699999998,270.07000699999998,258.40670799999998,0]
["2018-10-02",269.97000100000002,269.97000100000002,269.97000100000002,269.97000100000002,258.31094400000001,0]
["2018-10-03",270.16000400000001,270.16000400000001,270.16000400000001,270.16000400000001,258.49276700000001,0]
["2018-10-04",268.01001000000002,268.01001000000002,268.01001000000002,268.01001000000002,256.435608,0]
["2018-10-05",266.540009,266.540009,266.540009,266.540009,255.02911399999999,0]
["2018-10-08",266.42999300000002,266.42999300000002,266.42999300000002,266.42999300000002,254.92382799999999,0]
["2018-10-09",266.13000499999998,266.13000499999998,266.13000499999998,266.13000499999998,254.63679500000001,0]
["2018-10-10",257.38000499999998,257.38000499999998,257.38000499999998,257.38000499999998,246.264679,0]
["2018-10-11",252.08999600000001,252.08999600000001,252.08999600000001,252.08999600000001,241.20315600000001,0]
["2018-10-12",255.69000199999999,255.69000199999999,255.69000199999999,255.69000199999999,244.64769000000001,0]
["2018-10-15",254.19000199999999,254.19000199999999,254.19000199999999,254.19000199999999,243.21244799999999,0]
["2018-10-16",259.66000400000001,259.66000400000001,259.66000400000001,259.66000400000001,248.446213,0]
["2018-10-17",259.60000600000001,259.60000600000001,259.60000600000001,259.60000600000001,248.38883999999999,0]
["2018-10-18",255.88999899999999,255.88999899999999,255.88999899999999,255.88999899999999,244.83902,0]
["2018-10-19",255.800003,255.800003,255.800003,255.800003,244.75292999999999,0]
["2018-10-22",254.699997,254.699997,254.699997,254.699997,243.700424,0]
["2018-10-23",253.30999800000001,253.30999800000001,253.30999800000001,253.30999800000001,242.37043800000001,0]
["2018-10-24",245.5,245.5,245.5,245.5,234.89773600000001,0]
["2018-10-25",250.05999800000001,250.05999800000001,250.05999800000001,250.05999800000001,239.26078799999999,0]
["2018-10-26",245.729996,245.729996,245.729996,245.729996,235.117783,0]
["2018-10-29",244.11999499999999,244.11999499999999,244.11999499999999,244.11999499999999,233.577347,0]
["2018-10-30",247.970001,247.970001,247.970001,247.970001,237.261078,0]
["2018-10-31",250.66000399999999,250.66000399999999,250.66000399999999,250.66000399999999,239.8349,0]
["2018-11-01",253.30999800000001,253.30999800000001,253.30999800000001,253.30999800000001,242.37043800000001,0]
["2018-11-02",251.740005,251.740005,251.740005,251.740005,240.868256,0]
["2018-11-05",253.14999399999999,253.14999399999999,253.14999399999999,253.14999399999999,242.217377,0]
["2018-11-06",254.759995,254.759995,254.759995,254.759995,243.75779700000001,0]
["2018-11-07",260.16000400000001,260.16000400000001,260.16000400000001,260.16000400000001,248.92463699999999,0]
["2018-11-08",259.64001500000001,259.64001500000001,259.64001500000001,259.64001500000001,248.42707799999999,0]
["2018-11-09",257.29998799999998,257.29998799999998,257.29998799999998,257.29998799999998,246.188141,0]
["2018-11-12",252.229996,252.229996,252.229996,252.229996,241.33708200000001,0]
["2018-11-13",251.86000100000001,251.86000100000001,251.86000100000001,251.86000100000001,240.983093,0]
["2018-11-14",250.020004,250.020004,250.020004,250.020004,239.22254899999999,0]
["2018-11-15",252.75,252.75,252.75,252.75,241.834656,0]
["2018-11-16",253.33000200000001,253.33000200000001,253.33000200000001,253.33000200000001,242.38960299999999,0]
["2018-11-19",249.11999499999999,249.11999499999999,249.11999499999999,249.11999499999999,238.361389,0]
["2018-11-20",244.61000100000001,244.61000100000001,244.61000100000001,244.61000100000001,234.04617300000001,0]
["2018-11-21",245.36999499999999,245.36999499999999,245.36999499999999,245.36999499999999,234.773346,0]
["2018-11-23",243.779999,243.779999,243.779999,243.779999,233.252014,0]
["2018-11-26",247.58999600000001,247.58999600000001,247.58999600000001,247.58999600000001,236.89747600000001,0]
["2018-11-27",248.39999399999999,248.39999399999999,248.39999399999999,248.39999399999999,237.67250100000001,0]
["2018-11-28",254.11999499999999,254.11999499999999,254.11999499999999,254.11999499999999,243.145477,0]
["2018-11-29",253.63000500000001,253.63000500000001,253.63000500000001,253.63000500000001,242.676636,0]
["2018-11-30",255.740005,255.740005,255.740005,255.740005,244.695526,0]
["2018-12-03",258.540009,258.540009,258.540009,258.540009,247.37460300000001,0]
["2018-12-04",250.19000199999999,250.19000199999999,250.19000199999999,250.19000199999999,239.38520800000001,0]
["2018-12-06",249.88000500000001,249.88000500000001,249.88000500000001,249.88000500000001,239.08860799999999,0]
["2018-12-07",244.08999600000001,244.08999600000001,244.08999600000001,244.08999600000001,233.54861500000001,0]
["2018-12-10",244.520004,244.520004,244.520004,244.520004,233.960083,0]
["2018-12-11",244.449997,244.449997,244.449997,244.449997,233.89309700000001,0]
["2018-12-12",245.770004,245.770004,245.770004,245.770004,235.156082,0]
["2018-12-13",245.770004,245.770004,245.770004,245.770004,235.156082,0]
["2018-12-14",239.88000500000001,239.88000500000001,239.88000500000001,239.88000500000001,230.66926599999999,0]
["2018-12-17",234.91000399999999,234.91000399999999,234.91000399999999,234.91000399999999,225.89009100000001,0]
["2018-12-18",234.94000199999999,234.94000199999999,234.94000199999999,234.94000199999999,225.91892999999999,0]
["2018-12-19",231.35000600000001,231.35000600000001,231.35000600000001,231.35000600000001,222.46676600000001,0]
["2018-12-20",227.71000699999999,227.71000699999999,227.71000699999999,227.71000699999999,218.966553,0]
["2018-12-21",223.009995,223.009995,223.009995,223.009995,214.44700599999999,0]
["2018-12-24",216.979996,216.979996,216.979996,216.979996,208.64854399999999,0]
["2018-12-26",227.740005,227.740005,227.740005,227.740005,218.99539200000001,0]
["2018-12-27",229.71000699999999,229.71000699999999,229.71000699999999,229.71000699999999,220.88973999999999,0]
["2018-12-28",229.46000699999999,229.46000699999999,229.46000699999999,229.46000699999999,220.64936800000001,0]
["2018-12-31",231.44000199999999,231.44000199999999,231.44000199999999,231.44000199999999,222.553314,0]
["2019-01-02",231.729996,231.729996,231.729996,231.729996,222.83215300000001,0]
["2019-01-03",226.050003,226.050003,226.050003,226.050003,217.37029999999999,0]
["2019-01-04",233.820007,233.820007,233.820007,233.820007,224.84191899999999,0]
["2019-01-07",235.449997,235.449997,235.449997,235.449997,226.40933200000001,0]
["2019-01-08",237.740005,237.740005,237.740005,237.740005,228.611435,0]
["2019-01-09",238.78999300000001,238.78999300000001,238.78999300000001,238.78999300000001,229.62110899999999,0]
["2019-01-10",239.86999499999999,239.86999499999999,239.86999499999999,239.86999499999999,230.65960699999999,0]
["2019-01-11",239.83000200000001,239.83000200000001,239.83000200000001,239.83000200000001,230.62117000000001,0]
["2019-01-14",238.58999600000001,238.58999600000001,238.58999600000001,238.58999600000001,229.42877200000001,0]
["2019-01-15",241.16000399999999,241.16000399999999,241.16000399999999,241.16000399999999,231.90008499999999,0]
["2019-01-16",241.699997,241.699997,241.699997,241.699997,232.41935699999999,0]
["2019-01-17",243.55999800000001,243.55999800000001,243.55999800000001,243.55999800000001,234.207932,0]
["2019-01-18",246.770004,246.770004,246.770004,246.770004,237.294693,0]
["2019-01-22",243.28999300000001,243.28999300000001,243.28999300000001,243.28999300000001,233.94830300000001,0]
["2019-01-23",243.820007,243.820007,243.820007,243.820007,234.45796200000001,0]
["2019-01-24",244.16000399999999,244.16000399999999,244.16000399999999,244.16000399999999,234.784897,0]
["2019-01-25",246.240005,246.240005,246.240005,246.240005,236.785034,0]
["2019-01-28",244.30999800000001,244.30999800000001,244.30999800000001,244.30999800000001,234.929123,0]
["2019-01-29",243.96000699999999,243.96000699999999,243.96000699999999,243.96000699999999,234.59260599999999,0]
["2019-01-30",247.779999,247.779999,247.779999,247.779999,238.265884,0]
["2019-01-31",249.96000699999999,249.96000699999999,249.96000699999999,249.96000699999999,240.36219800000001,0]
["2019-02-01",250.21000699999999,250.21000699999999,250.21000699999999,250.21000699999999,240.6026,0]
["2019-02-04",251.91000399999999,251.91000399999999,251.91000399999999,251.91000399999999,242.23732000000001,0]
["2019-02-05",253.10000600000001,253.10000600000001,253.10000600000001,253.10000600000001,243.38163800000001,0]
["2019-02-06",252.55999800000001,252.55999800000001,252.55999800000001,252.55999800000001,242.86236600000001,0]
["2019-02-07",250.229996,250.229996,250.229996,250.229996,240.62181100000001,0]
["2019-02-08",250.479996,250.479996,250.479996,250.479996,240.862213,0]
["2019-02-11",250.66000399999999,250.66000399999999,250.66000399999999,250.66000399999999,241.03530900000001,0]
["2019-02-12",253.91000399999999,253.91000399999999,253.91000399999999,253.91000399999999,244.16052199999999,0]
["2019-02-13",254.69000199999999,254.69000199999999,254.69000199999999,254.69000199999999,244.910583,0]
["2019-02-14",254.11000100000001,254.11000100000001,254.11000100000001,254.11000100000001,244.352844,0]
["2019-02-15",256.89999399999999,256.89999399999999,256.89999399999999,256.89999399999999,247.035721,0]
["2019-02-19",257.290009,257.290009,257.290009,257.290009,247.410751,0]
["2019-02-20",257.79998799999998,257.79998799999998,257.79998799999998,257.79998799999998,247.90116900000001,0]
["2019-02-21",256.91000400000001,256.91000400000001,256.91000400000001,256.91000400000001,247.045334,0]
["2019-02-22",258.55999800000001,258.55999800000001,258.55999800000001,258.55999800000001,248.631958,0]
["2019-02-25",258.92001299999998,258.92001299999998,258.92001299999998,258.92001299999998,248.97818000000001,0]
["2019-02-26",258.709991,258.709991,258.709991,258.709991,248.77619899999999,0]
["2019-02-27",258.60998499999999,258.60998499999999,258.60998499999999,258.60998499999999,248.68005400000001,0]
["2019-02-28",257.959991,257.959991,257.959991,257.959991,248.05500799999999,0]
["2019-03-01",259.75,259.75,259.75,259.75,249.776276,0]
["2019-03-04",258.73998999999998,258.73998999999998,258.73998999999998,258.73998999999998,248.80505400000001,0]
["2019-03-05",258.459991,258.459991,258.459991,258.459991,248.53576699999999,0]
["2019-03-06",256.77999899999998,256.77999899999998,256.77999899999998,256.77999899999998,246.920334,0]
["2019-03-07",254.75,254.75,254.75,254.75,244.968277,0]
["2019-03-08",254.229996,254.229996,254.229996,254.229996,244.468231,0]
["2019-03-11",257.959991,257.959991,257.959991,257.959991,248.05500799999999,0]
["2019-03-12",258.73001099999999,258.73001099999999,258.73001099999999,258.73001099999999,248.79548600000001,0]
["2019-03-13",260.55999800000001,260.55999800000001,260.55999800000001,260.55999800000001,250.55522199999999,0]
["2019-03-14",260.41000400000001,260.41000400000001,260.41000400000001,260.41000400000001,250.41095000000001,0]
["2019-03-15",261.72000100000002,261.72000100000002,261.72000100000002,261.72000100000002,251.67067,0]
["2019-03-18",262.69000199999999,262.69000199999999,262.69000199999999,262.69000199999999,252.60342399999999,0]
["2019-03-19",262.67001299999998,262.67001299999998,262.67001299999998,262.67001299999998,252.58416700000001,0]
["2019-03-20",260.51998900000001,260.51998900000001,260.51998900000001,260.51998900000001,251.84944200000001,0]
["2019-03-21",263.36999500000002,263.36999500000002,263.36999500000002,263.36999500000002,254.60458399999999,0]
["2019-03-22",258.38000499999998,258.38000499999998,258.38000499999998,258.38000499999998,249.78070099999999,0]
["2019-03-25",258.19000199999999,258.19000199999999,258.19000199999999,258.19000199999999,249.59700000000001,0]
["2019-03-26",260.040009,260.040009,260.040009,260.040009,251.385437,0]
["2019-03-27",258.83999599999999,258.83999599999999,258.83999599999999,258.83999599999999,250.22537199999999,0]
["2019-03-28",259.79998799999998,259.79998799999998,259.79998799999998,259.79998799999998,251.153412,0]
["2019-03-29",261.55999800000001,261.55999800000001,261.55999800000001,261.55999800000001,252.85485800000001,0]
["2019-04-01",264.58999599999999,264.58999599999999,264.58999599999999,264.58999599999999,255.78398100000001,0]
["2019-04-02",264.60000600000001,264.60000600000001,264.60000600000001,264.60000600000001,255.79368600000001,0]
["2019-04-03",265.17001299999998,265.17001299999998,265.17001299999998,265.17001299999998,256.344696,0]
["2019-04-04",265.77999899999998,265.77999899999998,265.77999899999998,265.77999899999998,256.93441799999999,0]
["2019-04-05",267.01998900000001,267.01998900000001,267.01998900000001,267.01998900000001,258.13308699999999,0]
["2019-04-08",267.29998799999998,267.29998799999998,267.29998799999998,267.29998799999998,258.40377799999999,0]
["2019-04-09",265.76001000000002,265.76001000000002,265.76001000000002,265.76001000000002,256.9151,0]
["2019-04-10",266.70001200000002,266.70001200000002,266.70001200000002,266.70001200000002,257.82376099999999,0]
["2019-04-11",266.709991,266.709991,266.709991,266.709991,257.83343500000001,0]
["2019-04-12",268.51001000000002,268.51001000000002,268.51001000000002,268.51001000000002,259.57360799999998,0]
["2019-04-15",268.33999599999999,268.33999599999999,268.33999599999999,268.33999599999999,259.40917999999999,0]
["2019-04-16",268.48001099999999,268.48001099999999,268.48001099999999,268.48001099999999,259.54452500000002,0]
["2019-04-17",267.89001500000001,267.89001500000001,267.89001500000001,267.89001500000001,258.97418199999998,0]
["2019-04-18",268.32000699999998,268.32000699999998,268.32000699999998,268.32000699999998,259.38983200000001,0]
["2019-04-22",268.60000600000001,268.60000600000001,268.60000600000001,268.60000600000001,259.66061400000001,0]
["2019-04-23",270.98998999999998,270.98998999999998,270.98998999999998,270.98998999999998,261.970978,0]
["2019-04-24",270.39001500000001,270.39001500000001,270.39001500000001,270.39001500000001,261.390961,0]
["2019-04-25",270.290009,270.290009,270.290009,270.290009,261.29431199999999,0]
["2019-04-26",271.55999800000001,271.55999800000001,271.55999800000001,271.55999800000001,262.52203400000002,0]
["2019-04-29",271.85998499999999,271.85998499999999,271.85998499999999,271.85998499999999,262.812073,0]
["2019-04-30",272.13000499999998,272.13000499999998,272.13000499999998,272.13000499999998,263.07308999999998,0]
["2019-05-01",270.08999599999999,270.08999599999999,270.08999599999999,270.08999599999999,261.10092200000003,0]
["2019-05-02",269.52999899999998,269.52999899999998,269.52999899999998,269.52999899999998,260.55960099999999,0]
["2019-05-03",272.14999399999999,272.14999399999999,272.14999399999999,272.14999399999999,263.092377,0]
["2019-05-06",270.95001200000002,270.95001200000002,270.95001200000002,270.95001200000002,261.932343,0]
["2019-05-07",266.48998999999998,266.48998999999998,266.48998999999998,266.48998999999998,257.62072799999999,0]
["2019-05-08",266.07000699999998,266.07000699999998,266.07000699999998,266.07000699999998,257.21475199999998,0]
["2019-05-09",265.35000600000001,265.35000600000001,265.35000600000001,265.35000600000001,256.51870700000001,0]
["2019-05-10",266.42999300000002,266.42999300000002,266.42999300000002,266.42999300000002,257.56277499999999,0]
["2019-05-13",260.01001000000002,260.01001000000002,260.01001000000002,260.01001000000002,251.35644500000001,0]
["2019-05-14",262.11999500000002,262.11999500000002,262.11999500000002,262.11999500000002,253.39621,0]
["2019-05-15",263.70001200000002,263.70001200000002,263.70001200000002,263.70001200000002,254.92361500000001,0]
["2019-05-16",266.13000499999998,266.13000499999998,266.13000499999998,266.13000499999998,257.27276599999999,0]
["2019-05-17",264.58999599999999,264.58999599999999,264.58999599999999,264.58999599999999,255.78398100000001,0]
["2019-05-20",262.80999800000001,262.80999800000001,262.80999800000001,262.80999800000001,254.063232,0]
["2019-05-21",265.04998799999998,265.04998799999998,265.04998799999998,265.04998799999998,256.22866800000003,0]
["2019-05-22",264.29998799999998,264.29998799999998,264.29998799999998,264.29998799999998,255.50366199999999,0]
["2019-05-23",261.17999300000002,261.17999300000002,261.17999300000002,261.17999300000002,252.48753400000001,0]
["2019-05-24",261.57000699999998,261.57000699999998,261.57000699999998,261.57000699999998,252.86451700000001,0]
["2019-05-28",259.38000499999998,259.38000499999998,259.38000499999998,259.38000499999998,250.74739099999999,0]
["2019-05-29",257.58999599999999,257.58999599999999,257.58999599999999,257.58999599999999,249.01698300000001,0]
["2019-05-30",258.17001299999998,258.17001299999998,258.17001299999998,258.17001299999998,249.57766699999999,0]
["2019-05-31",254.80999800000001,254.80999800000001,254.80999800000001,254.80999800000001,246.32951399999999,0]
["2019-06-03",254.11000100000001,254.11000100000001,254.11000100000001,254.11000100000001,245.652771,0]
["2019-06-04",259.55999800000001,259.55999800000001,259.55999800000001,259.55999800000001,250.92141699999999,0]
["2019-06-05",261.709991,261.709991,261.709991,261.709991,252.999863,0]
["2019-06-06",263.39001500000001,263.39001500000001,263.39001500000001,263.39001500000001,254.62396200000001,0]
["2019-06-07",266.17999300000002,266.17999300000002,266.17999300000002,266.17999300000002,257.32104500000003,0]
["2019-06-10",267.42001299999998,267.42001299999998,267.42001299999998,267.42001299999998,258.51980600000002,0]
["2019-06-11",267.32998700000002,267.32998700000002,267.32998700000002,267.32998700000002,258.43273900000003,0]
["2019-06-12",266.790009,266.790009,266.790009,266.790009,257.91082799999998,0]
["2019-06-13",267.959991,267.959991,267.959991,267.959991,259.04183999999998,0]
["2019-06-14",267.57000699999998,267.57000699999998,267.57000699999998,267.57000699999998,258.66485599999999,0]
["2019-06-17",267.82000699999998,267.82000699999998,267.82000699999998,267.82000699999998,258.90649400000001,0]
["2019-06-18",270.42999300000002,270.42999300000002,270.42999300000002,270.42999300000002,261.42962599999998,0]
["2019-06-19",271.23001099999999,271.23001099999999,271.23001099999999,271.23001099999999,262.203033,0]
["2019-06-20",273.82998700000002,273.82998700000002,273.82998700000002,273.82998700000002,264.71649200000002,0]
["2019-06-21",273.48998999999998,273.48998999999998,273.48998999999998,273.48998999999998,264.38781699999998,0]
["2019-06-24",273.01998900000001,273.01998900000001,273.01998900000001,273.01998900000001,263.93344100000002,0]
["2019-06-25",270.42999300000002,270.42999300000002,270.42999300000002,270.42999300000002,261.42962599999998,0]
["2019-06-26",268.77999899999998,268.77999899999998,268.77999899999998,268.77999899999998,261.09738199999998,0]
["2019-06-27",269.85000600000001,269.85000600000001,269.85000600000001,269.85000600000001,262.136841,0]
["2019-06-28",271.41000400000001,271.41000400000001,271.41000400000001,271.41000400000001,263.65225199999998,0]
["2019-07-01",273.5,273.5,273.5,273.5,265.682526,0]
["2019-07-02",274.30999800000001,274.30999800000001,274.30999800000001,274.30999800000001,266.46933000000001,0]
["2019-07-03",276.48001099999999,276.48001099999999,276.48001099999999,276.48001099999999,268.57736199999999,0]
["2019-07-05",276,276,276,276,268.11102299999999,0]
["2019-07-08",274.67001299999998,274.67001299999998,274.67001299999998,274.67001299999998,266.81909200000001,0]
["2019-07-09",275.08999599999999,275.08999599999999,275.08999599999999,275.08999599999999,267.227081,0]
["2019-07-10",276.33999599999999,276.33999599999999,276.33999599999999,276.33999599999999,268.44131499999997,0]
["2019-07-11",276.97000100000002,276.97000100000002,276.97000100000002,276.97000100000002,269.05328400000002,0]
["2019-07-12",278.26998900000001,278.26998900000001,278.26998900000001,278.26998900000001,270.316101,0]
["2019-07-15",278.32000699999998,278.32000699999998,278.32000699999998,278.32000699999998,270.36474600000003,0]
["2019-07-16",277.38000499999998,277.38000499999998,277.38000499999998,277.38000499999998,269.45163000000002,0]
["2019-07-17",275.57000699999998,275.57000699999998,275.57000699999998,275.57000699999998,267.69332900000001,0]
["2019-07-18",276.57998700000002,276.57998700000002,276.57998700000002,276.57998700000002,268.67446899999999,0]
["2019-07-19",274.88000499999998,274.88000499999998,274.88000499999998,274.88000499999998,267.02307100000002,0]
["2019-07-22",275.66000400000001,275.66000400000001,275.66000400000001,275.66000400000001,267.78076199999998,0]
["2019-07-23",277.54998799999998,277.54998799999998,277.54998799999998,277.54998799999998,269.61669899999998,0]
["2019-07-24",278.85998499999999,278.85998499999999,278.85998499999999,278.85998499999999,270.889343,0]
["2019-07-25",277.39999399999999,277.39999399999999,277.39999399999999,277.39999399999999,269.47100799999998,0]
["2019-07-26",279.45001200000002,279.45001200000002,279.45001200000002,279.45001200000002,271.46246300000001,0]
["2019-07-29",279,279,279,279,271.02526899999998,0]
["2019-07-30",278.29998799999998,278.29998799999998,278.29998799999998,278.29998799999998,270.34527600000001,0]
["2019-07-31",275.27999899999998,275.27999899999998,275.27999899999998,275.27999899999998,267.41162100000003,0]
["2019-08-01",272.82998700000002,272.82998700000002,272.82998700000002,272.82998700000002,265.03164700000002,0]
["2019-08-02",270.85998499999999,270.85998499999999,270.85998499999999,270.85998499999999,263.11798099999999,0]
["2019-08-05",262.79998799999998,262.79998799999998,262.79998799999998,262.79998799999998,255.28831500000001,0]
["2019-08-06",266.25,266.25,266.25,266.25,258.63974000000002,0]
["2019-08-07",266.459991,266.459991,266.459991,266.459991,258.84375,0]
["2019-08-08",271.540009,271.540009,271.540009,271.540009,263.77853399999998,0]
["2019-08-09",269.77999899999998,269.77999899999998,269.77999899999998,269.77999899999998,262.06881700000002,0]
["2019-08-12",266.60000600000001,266.60000600000001,266.60000600000001,266.60000600000001,258.97970600000002,0]
["2019-08-13",270.54998799999998,270.54998799999998,270.54998799999998,270.54998799999998,262.81683299999997,0]
["2019-08-14",262.70001200000002,262.70001200000002,262.70001200000002,262.70001200000002,255.19120799999999,0]
["2019-08-15",263.39999399999999,263.39999399999999,263.39999399999999,263.39999399999999,255.87120100000001,0]
["2019-08-16",267.23998999999998,267.23998999999998,267.23998999999998,267.23998999999998,259.60140999999999,0]
["2019-08-19",270.48998999999998,270.48998999999998,270.48998999999998,270.48998999999998,262.75854500000003,0]
["2019-08-20",268.36999500000002,268.36999500000002,268.36999500000002,268.36999500000002,260.69912699999998,0]
["2019-08-21",270.58999599999999,270.58999599999999,270.58999599999999,270.58999599999999,262.855682,0]
["2019-08-22",270.459991,270.459991,270.459991,270.459991,262.729401,0]
["2019-08-23",263.44000199999999,263.44000199999999,263.44000199999999,263.44000199999999,255.91001900000001,0]
["2019-08-26",266.36999500000002,266.36999500000002,266.36999500000002,266.36999500000002,258.75628699999999,0]
["2019-08-27",265.51001000000002,265.51001000000002,265.51001000000002,265.51001000000002,257.92086799999998,0]
["2019-08-28",267.26001000000002,267.26001000000002,267.26001000000002,267.26001000000002,259.62085000000002,0]
["2019-08-29",270.69000199999999,270.69000199999999,270.69000199999999,270.69000199999999,262.95285000000001,0]
["2019-08-30",270.89999399999999,270.89999399999999,270.89999399999999,270.89999399999999,263.15683000000001,0]
["2019-09-03",269.04998799999998,269.04998799999998,269.04998799999998,269.04998799999998,261.35968000000003,0]
["2019-09-04",271.98998999999998,271.98998999999998,271.98998999999998,271.98998999999998,264.21566799999999,0]
["2019-09-05",275.58999599999999,275.58999599999999,275.58999599999999,275.58999599999999,267.712738,0]
["2019-09-06",275.85000600000001,275.85000600000001,275.85000600000001,275.85000600000001,267.96530200000001,0]
["2019-09-09",275.83999599999999,275.83999599999999,275.83999599999999,275.83999599999999,267.95559700000001,0]
["2019-09-10",275.94000199999999,275.94000199999999,275.94000199999999,275.94000199999999,268.05273399999999,0]
["2019-09-11",277.95001200000002,277.95001200000002,277.95001200000002,277.95001200000002,270.00531000000001,0]
["2019-09-12",278.790009,278.790009,278.790009,278.790009,270.82128899999998,0]
["2019-09-13",278.66000400000001,278.66000400000001,278.66000400000001,278.66000400000001,270.69500699999998,0]
["2019-09-16",277.790009,277.790009,277.790009,277.790009,269.84985399999999,0]
["2019-09-17",278.51001000000002,278.51001000000002,278.51001000000002,278.51001000000002,270.54934700000001,0]
["2019-09-18",278.60998499999999,278.60998499999999,278.60998499999999,278.60998499999999,270.64642300000003,0]
["2019-09-19",278.63000499999998,278.63000499999998,278.63000499999998,278.63000499999998,270.66589399999998,0]
["2019-09-20",277.27999899999998,277.27999899999998,277.27999899999998,277.27999899999998,269.35446200000001,0]
["2019-09-23",277.25,277.25,277.25,277.25,269.32534800000002,0]
["2019-09-24",274.94000199999999,274.94000199999999,274.94000199999999,274.94000199999999,267.08132899999998,0]
["2019-09-25",275.39999399999999,275.39999399999999,275.39999399999999,275.39999399999999,268.72943099999998,0]
["2019-09-26",274.75,274.75,274.75,274.75,268.09515399999998,0]
["2019-09-27",273.32000699999998,273.32000699999998,273.32000699999998,273.32000699999998,266.69986,0]
["2019-09-30",274.709991,274.709991,274.709991,274.709991,268.056152,0]
["2019-10-01",271.35998499999999,271.35998499999999,271.35998499999999,271.35998499999999,264.78729199999998,0]
["2019-10-02",266.5,266.5,266.5,266.5,260.044983,0]
["2019-10-03",268.69000199999999,268.69000199999999,268.69000199999999,268.69000199999999,262.18194599999998,0]
["2019-10-04",272.51001000000002,272.51001000000002,272.51001000000002,272.51001000000002,265.909424,0]
["2019-10-07",271.290009,271.290009,271.290009,271.290009,264.71899400000001,0]
["2019-10-08",267.07000699999998,267.07000699999998,267.07000699999998,267.07000699999998,260.60122699999999,0]
["2019-10-09",269.57998700000002,269.57998700000002,269.57998700000002,269.57998700000002,263.05041499999999,0]
["2019-10-10",271.32000699999998,271.32000699999998,271.32000699999998,271.32000699999998,264.74826000000002,0]
["2019-10-11",274.30999800000001,274.30999800000001,274.30999800000001,274.30999800000001,267.66580199999999,0]
["2019-10-14",273.92999300000002,273.92999300000002,273.92999300000002,273.92999300000002,267.29501299999998,0]
["2019-10-15",276.66000400000001,276.66000400000001,276.66000400000001,276.66000400000001,269.95892300000003,0]
["2019-10-16",276.11999500000002,276.11999500000002,276.11999500000002,276.11999500000002,269.43197600000002,0]
["2019-10-17",276.89999399999999,276.89999399999999,276.89999399999999,276.89999399999999,270.19311499999998,0]
["2019-10-18",275.82000699999998,275.82000699999998,275.82000699999998,275.82000699999998,269.139252,0]
["2019-10-21",277.72000100000002,277.72000100000002,277.72000100000002,277.72000100000002,270.99325599999997,0]
["2019-10-22",276.73998999999998,276.73998999999998,276.73998999999998,276.73998999999998,270.03698700000001,0]
["2019-10-23",277.540009,277.540009,277.540009,277.540009,270.817657,0]
["2019-10-24",278.07000699999998,278.07000699999998,278.07000699999998,278.07000699999998,271.33477800000003,0]
["2019-10-25",279.209991,279.209991,279.209991,279.209991,272.447113,0]
["2019-10-28",280.76001000000002,280.76001000000002,280.76001000000002,280.76001000000002,273.95959499999998,0]
["2019-10-29",280.67001299999998,280.67001299999998,280.67001299999998,280.67001299999998,273.871826,0]
["2019-10-30",281.47000100000002,281.47000100000002,281.47000100000002,281.47000100000002,274.652466,0]
["2019-10-31",280.63000499999998,280.63000499999998,280.63000499999998,280.63000499999998,273.832764,0]
["2019-11-01",283.36999500000002,283.36999500000002,283.36999500000002,283.36999500000002,276.50637799999998,0]
["2019-11-04",284.42001299999998,284.42001299999998,284.42001299999998,284.42001299999998,277.53094499999997,0]
["2019-11-05",284.07998700000002,284.07998700000002,284.07998700000002,284.07998700000002,277.19915800000001,0]
["2019-11-06",284.29998799999998,284.29998799999998,284.29998799999998,284.29998799999998,277.41387900000001,0]
["2019-11-07",285.209991,285.209991,285.209991,285.209991,278.301849,0]
["2019-11-08",285.98998999999998,285.98998999999998,285.98998999999998,285.98998999999998,279.06289700000002,0]
["2019-11-11",285.42001299999998,285.42001299999998,285.42001299999998,285.42001299999998,278.506775,0]
["2019-11-12",285.88000499999998,285.88000499999998,285.88000499999998,285.88000499999998,278.95556599999998,0]
["2019-11-13",286.10000600000001,286.10000600000001,286.10000600000001,286.10000600000001,279.17025799999999,0]
["2019-11-14",286.41000400000001,286.41000400000001,286.41000400000001,286.41000400000001,279.47274800000002,0]
["2019-11-15",288.66000400000001,288.66000400000001,288.66000400000001,288.66000400000001,281.668274,0]
["2019-11-18",288.80999800000001,288.80999800000001,288.80999800000001,288.80999800000001,281.81460600000003,0]
["2019-11-19",288.64999399999999,288.64999399999999,288.64999399999999,288.64999399999999,281.658478,0]
["2019-11-20",287.61999500000002,287.61999500000002,287.61999500000002,287.61999500000002,280.653412,0]
["2019-11-21",287.19000199999999,287.19000199999999,287.19000199999999,287.19000199999999,280.233856,0]
["2019-11-22",287.82000699999998,287.82000699999998,287.82000699999998,287.82000699999998,280.84857199999999,0]
["2019-11-25",290.01001000000002,290.01001000000002,290.01001000000002,290.01001000000002,282.98556500000001,0]
["2019-11-26",290.64999399999999,290.64999399999999,290.64999399999999,290.64999399999999,283.61010700000003,0]
["2019-11-27",291.89999399999999,291.89999399999999,291.89999399999999,291.89999399999999,284.82974200000001,0]
["2019-11-29",290.790009,290.790009,290.790009,290.790009,283.74664300000001,0]
["2019-12-02",288.290009,288.290009,288.290009,288.290009,281.30721999999997,0]
["2019-12-03",286.38000499999998,286.38000499999998,286.38000499999998,286.38000499999998,279.443512,0]
["2019-12-04",288.22000100000002,288.22000100000002,288.22000100000002,288.22000100000002,281.238922,0]
["2019-12-05",288.73001099999999,288.73001099999999,288.73001099999999,288.73001099999999,281.73657200000002,0]
["2019-12-06",291.38000499999998,291.38000499999998,291.38000499999998,291.38000499999998,284.32235700000001,0]
["2019-12-09",290.48001099999999,290.48001099999999,290.48001099999999,290.48001099999999,283.44421399999999,0]
["2019-12-10",290.17999300000002,290.17999300000002,290.17999300000002,290.17999300000002,283.15142800000001,0]
["2019-12-11",291.01998900000001,291.01998900000001,291.01998900000001,291.01998900000001,283.97109999999998,0]
["2019-12-12",293.55999800000001,293.55999800000001,293.55999800000001,293.55999800000001,286.44958500000001,0]
["2019-12-13",293.63000499999998,293.63000499999998,293.63000499999998,293.63000499999998,286.51791400000002,0]
["2019-12-16",295.73001099999999,295.73001099999999,295.73001099999999,295.73001099999999,288.567047,0]
["2019-12-17",295.82998700000002,295.82998700000002,295.82998700000002,295.82998700000002,288.66455100000002,0]
["2019-12-18",295.73001099999999,295.73001099999999,295.73001099999999,295.73001099999999,288.567047,0]
["2019-12-19",297.05999800000001,297.05999800000001,297.05999800000001,297.05999800000001,289.86480699999998,0]
["2019-12-20",297.17999300000002,297.17999300000002,297.17999300000002,297.17999300000002,291.32052599999997,0]
["2019-12-23",297.42999300000002,297.42999300000002,297.42999300000002,297.42999300000002,291.56558200000001,0]
["2019-12-24",297.39999399999999,297.39999399999999,297.39999399999999,297.39999399999999,291.53619400000002,0]
["2019-12-26",298.95001200000002,298.95001200000002,298.95001200000002,298.95001200000002,293.055634,0]
["2019-12-27",298.959991,298.959991,298.959991,298.959991,293.06542999999999,0]
["2019-12-30",297.26998900000001,297.26998900000001,297.26998900000001,297.26998900000001,291.40872200000001,0]
["2019-12-31",298.16000400000001,298.16000400000001,298.16000400000001,298.16000400000001,292.28121900000002,0]
["2020-01-02",300.69000199999999,300.69000199999999,300.69000199999999,300.69000199999999,294.76132200000001,0]
["2020-01-03",298.60000600000001,298.60000600000001,298.60000600000001,298.60000600000001,292.71252399999997,0]
["2020-01-06",299.64999399999999,299.64999399999999,299.64999399999999,299.64999399999999,293.74182100000002,0]
["2020-01-07",298.83999599999999,298.83999599999999,298.83999599999999,298.83999599999999,292.94778400000001,0]
["2020-01-08",300.32000699999998,300.32000699999998,300.32000699999998,300.32000699999998,294.39865099999997,0]
["2020-01-09",302.39001500000001,302.39001500000001,302.39001500000001,302.39001500000001,296.427795,0]
["2020-01-10",301.52999899999998,301.52999899999998,301.52999899999998,301.52999899999998,295.58474699999999,0]
["2020-01-13",303.63000499999998,303.63000499999998,303.63000499999998,303.63000499999998,297.64334100000002,0]
["2020-01-14",303.20001200000002,303.20001200000002,303.20001200000002,303.20001200000002,297.22183200000001,0]
["2020-01-15",303.76998900000001,303.76998900000001,303.76998900000001,303.76998900000001,297.78057899999999,0]
["2020-01-16",306.32000699999998,306.32000699999998,306.32000699999998,306.32000699999998,300.280304,0]
["2020-01-17",307.51001000000002,307.51001000000002,307.51001000000002,307.51001000000002,301.44683800000001,0]
["2020-01-21",306.70001200000002,306.70001200000002,306.70001200000002,306.70001200000002,300.65283199999999,0]
["2020-01-22",306.79998799999998,306.79998799999998,306.79998799999998,306.79998799999998,300.75079299999999,0]
["2020-01-23",307.17001299999998,307.17001299999998,307.17001299999998,307.17001299999998,301.113586,0]
["2020-01-24",304.39999399999999,304.39999399999999,304.39999399999999,304.39999399999999,298.39816300000001,0]
["2020-01-27",299.60000600000001,299.60000600000001,299.60000600000001,299.60000600000001,293.69281000000001,0]
["2020-01-28",302.61999500000002,302.61999500000002,302.61999500000002,302.61999500000002,296.65325899999999,0]
["2020-01-29",302.36999500000002,302.36999500000002,302.36999500000002,302.36999500000002,296.40817299999998,0]
["2020-01-30",303.35998499999999,303.35998499999999,303.35998499999999,303.35998499999999,297.37866200000002,0]
["2020-01-31",298.01001000000002,298.01001000000002,298.01001000000002,298.01001000000002,292.13415500000002,0]
["2020-02-03",300.17001299999998,300.17001299999998,300.17001299999998,300.17001299999998,294.25158699999997,0]
["2020-02-04",304.67001299999998,304.67001299999998,304.67001299999998,304.67001299999998,298.66284200000001,0]
["2020-02-05",308.10000600000001,308.10000600000001,308.10000600000001,308.10000600000001,302.025238,0]
["2020-02-06",309.17999300000002,309.17999300000002,309.17999300000002,309.17999300000002,303.08389299999999,0]
["2020-02-07",307.57000699999998,307.57000699999998,307.57000699999998,307.57000699999998,301.50567599999999,0]
["2020-02-10",309.86999500000002,309.86999500000002,309.86999500000002,309.86999500000002,303.76028400000001,0]
["2020-02-11",310.39999399999999,310.39999399999999,310.39999399999999,310.39999399999999,304.27984600000002,0]
["2020-02-12",312.41000400000001,312.41000400000001,312.41000400000001,312.41000400000001,306.25021400000003,0]
["2020-02-13",312.01001000000002,312.01001000000002,312.01001000000002,312.01001000000002,305.85812399999998,0]
["2020-02-14",312.63000499999998,312.63000499999998,312.63000499999998,312.63000499999998,306.46588100000002,0]
["2020-02-18",311.73001099999999,311.73001099999999,311.73001099999999,311.73001099999999,305.58364899999998,0]
["2020-02-19",313.25,313.25,313.25,313.25,307.07369999999997,0]
["2020-02-20",312.05999800000001,312.05999800000001,312.05999800000001,312.05999800000001,305.90713499999998,0]
["2020-02-21",308.790009,308.790009,308.790009,308.790009,302.70159899999999,0]
["2020-02-24",298.47000100000002,298.47000100000002,298.47000100000002,298.47000100000002,292.585083,0]
["2020-02-25",289.44000199999999,289.44000199999999,289.44000199999999,289.44000199999999,283.73312399999998,0]
["2020-02-26",288.33999599999999,288.33999599999999,288.33999599999999,288.33999599999999,282.65481599999998,0]
["2020-02-27",275.66000400000001,275.66000400000001,275.66000400000001,275.66000400000001,270.22479199999998,0]
["2020-02-28",273.45001200000002,273.45001200000002,273.45001200000002,273.45001200000002,268.05844100000002,0]
["2020-03-02",286.02999899999998,286.02999899999998,286.02999899999998,286.02999899999998,280.39035000000001,0]
["2020-03-03",278,278,278,278,272.51867700000003,0]
["2020-03-04",289.73998999999998,289.73998999999998,289.73998999999998,289.73998999999998,284.02719100000002,0]
["2020-03-05",279.98001099999999,279.98001099999999,279.98001099999999,279.98001099999999,274.45968599999998,0]
["2020-03-06",275.209991,275.209991,275.209991,275.209991,269.78369099999998,0]
["2020-03-09",253.220001,253.220001,253.220001,253.220001,249.23521400000001,0]
["2020-03-10",265.73001099999999,265.73001099999999,265.73001099999999,265.73001099999999,261.54836999999998,0]
["2020-03-11",252.770004,252.770004,252.770004,252.770004,248.79231300000001,0]
["2020-03-12",228.779999,228.779999,228.779999,228.779999,225.17982499999999,0]
["2020-03-13",250.10000600000001,250.10000600000001,250.10000600000001,250.10000600000001,246.16433699999999,0]
["2020-03-16",220.13999899999999,220.13999899999999,220.13999899999999,220.13999899999999,216.675781,0]
["2020-03-17",233.300003,233.300003,233.300003,233.300003,229.628693,0]
["2020-03-18",221.229996,221.229996,221.229996,221.229996,217.74864199999999,0]
["2020-03-19",222.270004,222.270004,222.270004,222.270004,218.77226300000001,0]
["2020-03-20",212.66999799999999,212.66999799999999,212.66999799999999,212.66999799999999,209.32333399999999,0]
["2020-03-23",206.44000199999999,206.44000199999999,206.44000199999999,206.44000199999999,203.19136,0]
["2020-03-24",225.83999600000001,225.83999600000001,225.83999600000001,225.83999600000001,222.28608700000001,0]
["2020-03-25",228.449997,228.449997,228.449997,228.449997,224.85502600000001,0]
["2020-03-26",242.71000699999999,242.71000699999999,242.71000699999999,242.71000699999999,238.89061000000001,0]
["2020-03-27",234.53999300000001,234.53999300000001,234.53999300000001,234.53999300000001,230.84916699999999,0]
["2020-03-30",242.429993,242.429993,242.429993,242.429993,238.615005,0]
["2020-03-31",238.570007,238.570007,238.570007,238.570007,234.815765,0]
["2020-04-01",228.03999300000001,228.03999300000001,228.03999300000001,228.03999300000001,224.45146199999999,0]
["2020-04-02",233.28999300000001,233.28999300000001,233.28999300000001,233.28999300000001,229.61885100000001,0]
["2020-04-03",229.78999300000001,229.78999300000001,229.78999300000001,229.78999300000001,226.173935,0]
["2020-04-06",245.94000199999999,245.94000199999999,245.94000199999999,245.94000199999999,242.06977800000001,0]
["2020-04-07",245.550003,245.550003,245.550003,245.550003,241.68592799999999,0]
["2020-04-08",253.979996,253.979996,253.979996,253.979996,249.98327599999999,0]
["2020-04-09",257.69000199999999,257.69000199999999,257.69000199999999,257.69000199999999,253.634872,0]
["2020-04-13",255.08999600000001,255.08999600000001,255.08999600000001,255.08999600000001,251.07579000000001,0]
["2020-04-14",262.92001299999998,262.92001299999998,262.92001299999998,262.92001299999998,258.782623,0]
["2020-04-15",257.14999399999999,257.14999399999999,257.14999399999999,257.14999399999999,253.10334800000001,0]
["2020-04-16",258.64001500000001,258.64001500000001,258.64001500000001,258.64001500000001,254.56994599999999,0]
["2020-04-17",265.57998700000002,265.57998700000002,265.57998700000002,265.57998700000002,261.40069599999998,0]
["2020-04-20",260.82998700000002,260.82998700000002,260.82998700000002,260.82998700000002,256.72546399999999,0]
["2020-04-21",252.83999600000001,252.83999600000001,252.83999600000001,252.83999600000001,248.86120600000001,0]
["2020-04-22",258.64001500000001,258.64001500000001,258.64001500000001,258.64001500000001,254.56994599999999,0]
["2020-04-23",258.51001000000002,258.51001000000002,258.51001000000002,258.51001000000002,254.442001,0]
["2020-04-24",262.11999500000002,262.11999500000002,262.11999500000002,262.11999500000002,257.99514799999997,0]
["2020-04-27",265.98001099999999,265.98001099999999,265.98001099999999,265.98001099999999,261.794464,0]
["2020-04-28",264.58999599999999,264.58999599999999,264.58999599999999,264.58999599999999,260.42626999999999,0]
["2020-04-29",271.63000499999998,271.63000499999998,271.63000499999998,271.63000499999998,267.35549900000001,0]
["2020-04-30",269.14001500000001,269.14001500000001,269.14001500000001,269.14001500000001,264.90469400000001,0]
["2020-05-01",261.60998499999999,261.60998499999999,261.60998499999999,261.60998499999999,257.49316399999998,0]
["2020-05-04",262.72000100000002,262.72000100000002,262.72000100000002,262.72000100000002,258.58572400000003,0]
["2020-05-05",265.10000600000001,265.10000600000001,265.10000600000001,265.10000600000001,260.92828400000002,0]
["2020-05-06",263.26001000000002,263.26001000000002,263.26001000000002,263.26001000000002,259.11724900000002,0]
["2020-05-07",266.39001500000001,266.39001500000001,266.39001500000001,266.39001500000001,262.19799799999998,0]
["2020-05-08",270.94000199999999,270.94000199999999,270.94000199999999,270.94000199999999,266.67636099999999,0]
["2020-05-11",270.98001099999999,270.98001099999999,270.98001099999999,270.98001099999999,266.71575899999999,0]
["2020-05-12",265.45001200000002,265.45001200000002,265.45001200000002,265.45001200000002,261.27279700000003,0]
["2020-05-13",260.83999599999999,260.83999599999999,260.83999599999999,260.83999599999999,256.735321,0]
["2020-05-14",263.89999399999999,263.89999399999999,263.89999399999999,263.89999399999999,259.74713100000002,0]
["2020-05-15",264.959991,264.959991,264.959991,264.959991,260.79046599999998,0]
["2020-05-18",273.33999599999999,273.33999599999999,273.33999599999999,273.33999599999999,269.03860500000002,0]
["2020-05-19",270.5,270.5,270.5,270.5,266.24331699999999,0]
["2020-05-20",275.04998799999998,275.04998799999998,275.04998799999998,275.04998799999998,270.72170999999997,0]
["2020-05-21",272.92999300000002,272.92999300000002,272.92999300000002,272.92999300000002,268.63504,0]
["2020-05-22",273.61999500000002,273.61999500000002,273.61999500000002,273.61999500000002,269.31417800000003,0]
["2020-05-26",276.98998999999998,276.98998999999998,276.98998999999998,276.98998999999998,272.63116500000001,0]
["2020-05-27",281.10000600000001,281.10000600000001,281.10000600000001,281.10000600000001,276.67648300000002,0]
["2020-05-28",280.54998799999998,280.54998799999998,280.54998799999998,280.54998799999998,276.13516199999998,0]
["2020-05-29",281.94000199999999,281.94000199999999,281.94000199999999,281.94000199999999,277.50329599999998,0]
["2020-06-01",283,283,283,283,278.54660000000001,0]
["2020-06-02",285.32998700000002,285.32998700000002,285.32998700000002,285.32998700000002,280.83990499999999,0]
["2020-06-03",289.26001000000002,289.26001000000002,289.26001000000002,289.26001000000002,284.708099,0]
["2020-06-04",288.33999599999999,288.33999599999999,288.33999599999999,288.33999599999999,283.80255099999999,0]
["2020-06-05",295.89999399999999,295.89999399999999,295.89999399999999,295.89999399999999,291.24362200000002,0]
["2020-06-08",299.47000100000002,299.47000100000002,299.47000100000002,299.47000100000002,294.75741599999998,0]
["2020-06-09",297.16000400000001,297.16000400000001,297.16000400000001,297.16000400000001,292.48373400000003,0]
["2020-06-10",295.57998700000002,295.57998700000002,295.57998700000002,295.57998700000002,290.92861900000003,0]
["2020-06-11",278.19000199999999,278.19000199999999,278.19000199999999,278.19000199999999,273.81231700000001,0]
["2020-06-12",281.89999399999999,281.89999399999999,281.89999399999999,281.89999399999999,277.46389799999997,0]
["2020-06-15",284.26001000000002,284.26001000000002,284.26001000000002,284.26001000000002,279.78677399999998,0]
["2020-06-16",289.64999399999999,289.64999399999999,289.64999399999999,289.64999399999999,285.091949,0]
["2020-06-17",288.60998499999999,288.60998499999999,288.60998499999999,288.60998499999999,284.06826799999999,0]
["2020-06-18",288.77999899999998,288.77999899999998,288.77999899999998,288.77999899999998,284.23562600000002,0]
["2020-06-19",287.20001200000002,287.20001200000002,287.20001200000002,287.20001200000002,282.68051100000002,0]
["2020-06-22",289.07000699999998,289.07000699999998,289.07000699999998,289.07000699999998,284.521118,0]
["2020-06-23",290.30999800000001,290.30999800000001,290.30999800000001,290.30999800000001,285.74154700000003,0]
["2020-06-24",282.80999800000001,282.80999800000001,282.80999800000001,282.80999800000001,278.35958900000003,0]
["2020-06-25",285.92999300000002,285.92999300000002,285.92999300000002,285.92999300000002,281.43051100000002,0]
["2020-06-26",277.64999399999999,277.64999399999999,277.64999399999999,277.64999399999999,274.58200099999999,0]
["2020-06-29",281.76001000000002,281.76001000000002,281.76001000000002,281.76001000000002,278.64657599999998,0]
["2020-06-30",286.11999500000002,286.11999500000002,286.11999500000002,286.11999500000002,282.95843500000001,0]
["2020-07-01",287.55999800000001,287.55999800000001,287.55999800000001,287.55999800000001,284.38250699999998,0]
["2020-07-02",288.92999300000002,288.92999300000002,288.92999300000002,288.92999300000002,285.73733499999997,0]
["2020-07-06",293.51998900000001,293.51998900000001,293.51998900000001,293.51998900000001,290.276611,0]
["2020-07-07",290.33999599999999,290.33999599999999,290.33999599999999,290.33999599999999,287.131775,0]
["2020-07-08",292.61999500000002,292.61999500000002,292.61999500000002,292.61999500000002,289.38659699999999,0]
["2020-07-09",291.04998799999998,291.04998799999998,291.04998799999998,291.04998799999998,287.83392300000003,0]
["2020-07-10",294.08999599999999,294.08999599999999,294.08999599999999,294.08999599999999,290.84033199999999,0]
["2020-07-13",291.33999599999999,291.33999599999999,291.33999599999999,291.33999599999999,288.12075800000002,0]
["2020-07-14",295.27999899999998,295.27999899999998,295.27999899999998,295.27999899999998,292.01721199999997,0]
["2020-07-15",297.97000100000002,297.97000100000002,297.97000100000002,297.97000100000002,294.67748999999998,0]
["2020-07-16",296.959991,296.959991,296.959991,296.959991,293.67861900000003,0]
["2020-07-17",297.82000699999998,297.82000699999998,297.82000699999998,297.82000699999998,294.52911399999999,0]
["2020-07-20",300.32000699999998,300.32000699999998,300.32000699999998,300.32000699999998,297.00152600000001,0]
["2020-07-21",300.82998700000002,300.82998700000002,300.82998700000002,300.82998700000002,297.50589000000002,0]
["2020-07-22",302.55999800000001,302.55999800000001,302.55999800000001,302.55999800000001,299.21676600000001,0]
["2020-07-23",298.85998499999999,298.85998499999999,298.85998499999999,298.85998499999999,295.55761699999999,0]
["2020-07-24",297.01001000000002,297.01001000000002,297.01001000000002,297.01001000000002,293.72808800000001,0]
["2020-07-27",299.209991,299.209991,299.209991,299.209991,295.90377799999999,0]
["2020-07-28",297.26998900000001,297.26998900000001,297.26998900000001,297.26998900000001,293.98519900000002,0]
["2020-07-29",300.97000100000002,300.97000100000002,300.97000100000002,300.97000100000002,297.644318,0]
["2020-07-30",299.89999399999999,299.89999399999999,299.89999399999999,299.89999399999999,296.58612099999999,0]
["2020-07-31",302.22000100000002,302.22000100000002,302.22000100000002,302.22000100000002,298.88052399999998,0]
["2020-08-03",304.39999399999999,304.39999399999999,304.39999399999999,304.39999399999999,301.036407,0]
["2020-08-04",305.5,305.5,305.5,305.5,302.12426799999997,0]
["2020-08-05",307.459991,307.459991,307.459991,307.459991,304.062592,0]
["2020-08-06",309.47000100000002,309.47000100000002,309.47000100000002,309.47000100000002,306.05041499999999,0]
["2020-08-07",309.73001099999999,309.73001099999999,309.73001099999999,309.73001099999999,306.307526,0]
["2020-08-10",310.57998700000002,310.57998700000002,310.57998700000002,310.57998700000002,307.14813199999998,0]
["2020-08-11",308.10998499999999,308.10998499999999,308.10998499999999,308.10998499999999,304.70541400000002,0]
["2020-08-12",312.459991,312.459991,312.459991,312.459991,309.00735500000002,0]
["2020-08-13",311.89999399999999,311.89999399999999,311.89999399999999,311.89999399999999,308.453552,0]
["2020-08-14",311.85998499999999,311.85998499999999,311.85998499999999,311.85998499999999,308.413971,0]
["2020-08-17",312.72000100000002,312.72000100000002,312.72000100000002,312.72000100000002,309.26449600000001,0]
["2020-08-18",313.48001099999999,313.48001099999999,313.48001099999999,313.48001099999999,310.01608299999998,0]
["2020-08-19",312.14999399999999,312.14999399999999,312.14999399999999,312.14999399999999,308.700806,0]
["2020-08-20",313.14999399999999,313.14999399999999,313.14999399999999,313.14999399999999,309.689728,0]
["2020-08-21",314.23998999999998,314.23998999999998,314.23998999999998,314.23998999999998,310.76767000000001,0]
["2020-08-24",317.42999300000002,317.42999300000002,317.42999300000002,317.42999300000002,313.92242399999998,0]
["2020-08-25",318.57998700000002,318.57998700000002,318.57998700000002,318.57998700000002,315.05972300000002,0]
["2020-08-26",321.82998700000002,321.82998700000002,321.82998700000002,321.82998700000002,318.27380399999998,0]
["2020-08-27",322.39001500000001,322.39001500000001,322.39001500000001,322.39001500000001,318.82763699999998,0]
["2020-08-28",324.58999599999999,324.58999599999999,324.58999599999999,324.58999599999999,321.00332600000002,0]
["2020-08-31",324.58999599999999,324.58999599999999,324.58999599999999,324.58999599999999,321.00332600000002,0]
["2020-09-01",326.35000600000001,326.35000600000001,326.35000600000001,326.35000600000001,322.74389600000001,0]
["2020-09-02",331.39999399999999,331.39999399999999,331.39999399999999,331.39999399999999,327.738068,0]
["2020-09-03",319.82000699999998,319.82000699999998,319.82000699999998,319.82000699999998,316.28607199999999,0]
["2020-09-04",317.22000100000002,317.22000100000002,317.22000100000002,317.22000100000002,313.71475199999998,0]
["2020-09-08",308.42001299999998,308.42001299999998,308.42001299999998,308.42001299999998,305.01199300000002,0]
["2020-09-09",314.64999399999999,314.64999399999999,314.64999399999999,314.64999399999999,311.173157,0]
["2020-09-10",309.13000499999998,309.13000499999998,309.13000499999998,309.13000499999998,305.71417200000002,0]
["2020-09-11",309.30999800000001,309.30999800000001,309.30999800000001,309.30999800000001,305.89218099999999,0]
["2020-09-14",313.33999599999999,313.33999599999999,313.33999599999999,313.33999599999999,309.87762500000002,0]
["2020-09-15",314.98998999999998,314.98998999999998,314.98998999999998,314.98998999999998,311.50936899999999,0]
["2020-09-16",313.540009,313.540009,313.540009,313.540009,310.07540899999998,0]
["2020-09-17",310.91000400000001,310.91000400000001,310.91000400000001,310.91000400000001,307.47448700000001,0]
["2020-09-18",307.42999300000002,307.42999300000002,307.42999300000002,307.42999300000002,304.03292800000003,0]
["2020-09-21",303.89001500000001,303.89001500000001,303.89001500000001,303.89001500000001,300.53207400000002,0]
["2020-09-22",307.07998700000002,307.07998700000002,307.07998700000002,307.07998700000002,303.68679800000001,0]
["2020-09-23",299.82000699999998,299.82000699999998,299.82000699999998,299.82000699999998,296.50704999999999,0]
["2020-09-24",300.73001099999999,300.73001099999999,300.73001099999999,300.73001099999999,297.40698200000003,0]
["2020-09-25",305.540009,305.540009,305.540009,305.540009,302.16384900000003,0]
["2020-09-28",309.23001099999999,309.23001099999999,309.23001099999999,309.23001099999999,307.05215500000003,0]
["2020-09-29",307.77999899999998,307.77999899999998,307.77999899999998,307.77999899999998,305.61236600000001,0]
["2020-09-30",310.32998700000002,310.32998700000002,310.32998700000002,310.32998700000002,308.144409,0]
["2020-10-01",312,312,312,312,309.80264299999999,0]
["2020-10-02",309.01998900000001,309.01998900000001,309.01998900000001,309.01998900000001,306.84362800000002,0]
["2020-10-05",314.60000600000001,314.60000600000001,314.60000600000001,314.60000600000001,312.38433800000001,0]
["2020-10-06",310.209991,310.209991,310.209991,310.209991,308.025238,0]
["2020-10-07",315.60998499999999,315.60998499999999,315.60998499999999,315.60998499999999,313.38720699999999,0]
["2020-10-08",318.23998999999998,318.23998999999998,318.23998999999998,318.23998999999998,315.99868800000002,0]
["2020-10-09",321.040009,321.040009,321.040009,321.040009,318.77899200000002,0]
["2020-10-12",326.30999800000001,326.30999800000001,326.30999800000001,326.30999800000001,324.01187099999999,0]
["2020-10-13",324.25,324.25,324.25,324.25,321.96636999999998,0]
["2020-10-14",322.13000499999998,322.13000499999998,322.13000499999998,322.13000499999998,319.86132800000001,0]
["2020-10-15",321.64999399999999,321.64999399999999,321.64999399999999,321.64999399999999,319.384705,0]
["2020-10-16",321.69000199999999,321.69000199999999,321.69000199999999,321.69000199999999,319.42440800000003,0]
["2020-10-19",316.44000199999999,316.44000199999999,316.44000199999999,316.44000199999999,314.211365,0]
["2020-10-20",317.94000199999999,317.94000199999999,317.94000199999999,317.94000199999999,315.700806,0]
["2020-10-21",317.25,317.25,317.25,317.25,315.01565599999998,0]
["2020-10-22",318.92999300000002,318.92999300000002,318.92999300000002,318.92999300000002,316.68383799999998,0]
["2020-10-23",320.02999899999998,320.02999899999998,320.02999899999998,320.02999899999998,317.77606200000002,0]
["2020-10-26",314.07998700000002,314.07998700000002,314.07998700000002,314.07998700000002,311.86798099999999,0]
["2020-10-27",313.14001500000001,313.14001500000001,313.14001500000001,313.14001500000001,310.93463100000002,0]
["2020-10-28",302.07998700000002,302.07998700000002,302.07998700000002,302.07998700000002,299.95248400000003,0]
["2020-10-29",305.72000100000002,305.72000100000002,305.72000100000002,305.72000100000002,303.56689499999999,0]
["2020-10-30",302.040009,302.040009,302.040009,302.040009,299.912781,0]
["2020-11-02",305.76001000000002,305.76001000000002,305.76001000000002,305.76001000000002,303.606628,0]
["2020-11-03",311.209991,311.209991,311.209991,311.209991,309.01818800000001,0]
["2020-11-04",318.07000699999998,318.07000699999998,318.07000699999998,318.07000699999998,315.82989500000002,0]
["2020-11-05",324.32000699999998,324.32000699999998,324.32000699999998,324.32000699999998,322.035889,0]
["2020-11-06",324.19000199999999,324.19000199999999,324.19000199999999,324.19000199999999,321.90679899999998,0]
["2020-11-09",328.07998700000002,328.07998700000002,328.07998700000002,328.07998700000002,325.76937900000001,0]
["2020-11-10",327.67999300000002,327.67999300000002,327.67999300000002,327.67999300000002,325.37222300000002,0]
["2020-11-11",330.17999300000002,330.17999300000002,330.17999300000002,330.17999300000002,327.85458399999999,0]
["2020-11-12",326.95001200000002,326.95001200000002,326.95001200000002,326.95001200000002,324.64736900000003,0]
["2020-11-13",331.42999300000002,331.42999300000002,331.42999300000002,331.42999300000002,329.09579500000001,0]
["2020-11-16",335.29998799999998,335.29998799999998,335.29998799999998,335.29998799999998,332.93853799999999,0]
["2020-11-17",333.73998999999998,333.73998999999998,333.73998999999998,333.73998999999998,331.38952599999999,0]
["2020-11-18",329.94000199999999,329.94000199999999,329.94000199999999,329.94000199999999,327.61630200000002,0]
["2020-11-19",331.26001000000002,331.26001000000002,331.26001000000002,331.26001000000002,328.92700200000002,0]
["2020-11-20",329.01001000000002,329.01001000000002,329.01001000000002,329.01001000000002,326.69287100000003,0]
["2020-11-23",330.89999399999999,330.89999399999999,330.89999399999999,330.89999399999999,328.56951900000001,0]
["2020-11-24",336.25,336.25,336.25,336.25,333.88183600000002,0]
["2020-11-25",335.73001099999999,335.73001099999999,335.73001099999999,335.73001099999999,333.36554000000001,0]
["2020-11-27",336.55999800000001,336.55999800000001,336.55999800000001,336.55999800000001,334.18966699999999,0]
["2020-11-30",335.07000699999998,335.07000699999998,335.07000699999998,335.07000699999998,332.71017499999999,0]
["2020-12-01",338.85000600000001,338.85000600000001,338.85000600000001,338.85000600000001,336.46353099999999,0]
["2020-12-02",339.48998999999998,339.48998999999998,339.48998999999998,339.48998999999998,337.09903000000003,0]
["2020-12-03",339.33999599999999,339.33999599999999,339.33999599999999,339.33999599999999,336.95010400000001,0]
["2020-12-04",342.35998499999999,342.35998499999999,342.35998499999999,342.35998499999999,339.94882200000001,0]
["2020-12-07",341.69000199999999,341.69000199999999,341.69000199999999,341.69000199999999,339.28353900000002,0]
["2020-12-08",342.64999399999999,342.64999399999999,342.64999399999999,342.64999399999999,340.23675500000002,0]
["2020-12-09",339.94000199999999,339.94000199999999,339.94000199999999,339.94000199999999,337.54586799999998,0]
["2020-12-10",339.52999899999998,339.52999899999998,339.52999899999998,339.52999899999998,337.138733,0]
["2020-12-11",339.10998499999999,339.10998499999999,339.10998499999999,339.10998499999999,336.72170999999997,0]
["2020-12-14",337.69000199999999,337.69000199999999,337.69000199999999,337.69000199999999,335.31173699999999,0]
["2020-12-15",342.04998799999998,342.04998799999998,342.04998799999998,342.04998799999998,339.64099099999999,0]
["2020-12-16",342.66000400000001,342.66000400000001,342.66000400000001,342.66000400000001,340.24670400000002,0]
["2020-12-17",344.64999399999999,344.64999399999999,344.64999399999999,344.64999399999999,342.22268700000001,0]
["2020-12-18",343.459991,343.459991,343.459991,343.459991,341.04104599999999,0]
["2020-12-21",340.83999599999999,340.83999599999999,340.83999599999999,340.83999599999999,339.73629799999998,0]
["2020-12-22",340.16000400000001,340.16000400000001,340.16000400000001,340.16000400000001,339.05850199999998,0]
["2020-12-23",340.41000400000001,340.41000400000001,340.41000400000001,340.41000400000001,339.30770899999999,0]
["2020-12-24",341.64999399999999,341.64999399999999,341.64999399999999,341.64999399999999,340.54367100000002,0]
["2020-12-28",344.63000499999998,344.63000499999998,344.63000499999998,344.63000499999998,343.51403800000003,0]
["2020-12-29",343.85998499999999,343.85998499999999,343.85998499999999,343.85998499999999,342.74652099999997,0]
["2020-12-30",344.35998499999999,344.35998499999999,344.35998499999999,344.35998499999999,343.24490400000002,0]
["2020-12-31",346.60000600000001,346.60000600000001,346.60000600000001,346.60000600000001,345.47766100000001,0]
["2021-01-04",341.5,341.5,341.5,341.5,340.39416499999999,0]
["2021-01-05",343.959991,343.959991,343.959991,343.959991,342.84619099999998,0]
["2021-01-06",345.92999300000002,345.92999300000002,345.92999300000002,345.92999300000002,344.80981400000002,0]
["2021-01-07",351.14001500000001,351.14001500000001,351.14001500000001,351.14001500000001,350.00295999999997,0]
["2021-01-08",353.10998499999999,353.10998499999999,353.10998499999999,353.10998499999999,351.96655299999998,0]
["2021-01-11",350.790009,350.790009,350.790009,350.790009,349.65411399999999,0]
["2021-01-12",350.94000199999999,350.94000199999999,350.94000199999999,350.94000199999999,349.80361900000003,0]
["2021-01-13",351.73998999999998,351.73998999999998,351.73998999999998,351.73998999999998,350.60101300000002,0]
["2021-01-14",350.459991,350.459991,350.459991,350.459991,349.32516500000003,0]
["2021-01-15",347.94000199999999,347.94000199999999,347.94000199999999,347.94000199999999,346.81332400000002,0]
["2021-01-19",350.77999899999998,350.77999899999998,350.77999899999998,350.77999899999998,349.64413500000001,0]
["2021-01-20",355.67001299999998,355.67001299999998,355.67001299999998,355.67001299999998,354.51831099999998,0]
["2021-01-21",355.80999800000001,355.80999800000001,355.80999800000001,355.80999800000001,354.65783699999997,0]
["2021-01-22",354.73998999999998,354.73998999999998,354.73998999999998,354.73998999999998,353.59127799999999,0]
["2021-01-25",356.01998900000001,356.01998900000001,356.01998900000001,356.01998900000001,354.86715700000002,0]
["2021-01-26",355.48998999999998,355.48998999999998,355.48998999999998,355.48998999999998,354.33886699999999,0]
["2021-01-27",346.35998499999999,346.35998499999999,346.35998499999999,346.35998499999999,345.23843399999998,0]
["2021-01-28",349.76998900000001,349.76998900000001,349.76998900000001,349.76998900000001,348.63738999999998,0]
["2021-01-29",343.05999800000001,343.05999800000001,343.05999800000001,343.05999800000001,341.94912699999998,0]
["2021-02-01",348.66000400000001,348.66000400000001,348.66000400000001,348.66000400000001,347.53100599999999,0]
["2021-02-02",353.51001000000002,353.51001000000002,353.51001000000002,353.51001000000002,352.365295,0]
["2021-02-03",353.79998799999998,353.79998799999998,353.79998799999998,353.79998799999998,352.65432700000002,0]
["2021-02-04",357.67999300000002,357.67999300000002,357.67999300000002,357.67999300000002,356.52175899999997,0]
["2021-02-05",359.10998499999999,359.10998499999999,359.10998499999999,359.10998499999999,357.94714399999998,0]
["2021-02-08",361.76998900000001,361.76998900000001,361.76998900000001,361.76998900000001,360.59854100000001,0]
["2021-02-09",361.42999300000002,361.42999300000002,361.42999300000002,361.42999300000002,360.25964399999998,0]
["2021-02-10",361.30999800000001,361.30999800000001,361.30999800000001,361.30999800000001,360.14001500000001,0]
["2021-02-11",361.98001099999999,361.98001099999999,361.98001099999999,361.98001099999999,360.807861,0]
["2021-02-12",363.70001200000002,363.70001200000002,363.70001200000002,363.70001200000002,362.52230800000001,0]
["2021-02-16",363.52999899999998,363.52999899999998,363.52999899999998,363.52999899999998,362.352844,0]
["2021-02-17",363.47000100000002,363.47000100000002,363.47000100000002,363.47000100000002,362.29302999999999,0]
["2021-02-18",361.88000499999998,361.88000499999998,361.88000499999998,361.88000499999998,360.708191,0]
["2021-02-19",361.23001099999999,361.23001099999999,361.23001099999999,361.23001099999999,360.06030299999998,0]
["2021-02-22",358.459991,358.459991,358.459991,358.459991,357.29925500000002,0]
["2021-02-23",358.92001299999998,358.92001299999998,358.92001299999998,358.92001299999998,357.75778200000002,0]
["2021-02-24",363,363,363,363,361.82455399999998,0]
["2021-02-25",354.16000400000001,354.16000400000001,354.16000400000001,354.16000400000001,353.01318400000002,0]
["2021-02-26",352.51998900000001,352.51998900000001,352.51998900000001,352.51998900000001,351.37847900000003,0]
["2021-03-01",360.91000400000001,360.91000400000001,360.91000400000001,360.91000400000001,359.741333,0]
["2021-03-02",357.98998999999998,357.98998999999998,357.98998999999998,357.98998999999998,356.83078,0]
["2021-03-03",353.32998700000002,353.32998700000002,353.32998700000002,353.32998700000002,352.18585200000001,0]
["2021-03-04",348.64999399999999,348.64999399999999,348.64999399999999,348.64999399999999,347.521027,0]
["2021-03-05",355.459991,355.459991,355.459991,355.459991,354.30896000000001,0]
["2021-03-08",353.55999800000001,353.55999800000001,353.55999800000001,353.55999800000001,352.41513099999997,0]
["2021-03-09",358.58999599999999,358.58999599999999,358.58999599999999,358.58999599999999,357.428833,0]
["2021-03-10",360.76998900000001,360.76998900000001,360.76998900000001,360.76998900000001,359.60177599999997,0]
["2021-03-11",364.54998799999998,364.54998799999998,364.54998799999998,364.54998799999998,363.36953699999998,0]
["2021-03-12",365.01001000000002,365.01001000000002,365.01001000000002,365.01001000000002,363.82806399999998,0]
["2021-03-15",367.39001500000001,367.39001500000001,367.39001500000001,367.39001500000001,366.20034800000002,0]
["2021-03-16",366.82000699999998,366.82000699999998,366.82000699999998,366.82000699999998,365.63220200000001,0]
["2021-03-17",367.88000499999998,367.88000499999998,367.88000499999998,367.88000499999998,366.68875100000002,0]
["2021-03-18",362.47000100000002,362.47000100000002,362.47000100000002,362.47000100000002,361.29626500000001,0]
["2021-03-19",362.290009,362.290009,362.290009,362.290009,361.11685199999999,0]
["2021-03-22",364.82998700000002,364.82998700000002,364.82998700000002,364.82998700000002,363.64862099999999,0]
["2021-03-23",362.040009,362.040009,362.040009,362.040009,360.86767600000002,0]
["2021-03-24",360.07998700000002,360.07998700000002,360.07998700000002,360.07998700000002,358.91400099999998,0]
["2021-03-25",360.80999800000001,360.80999800000001,360.80999800000001,360.80999800000001,360.80999800000001,0]
["2021-03-26",366.82000699999998,366.82000699999998,366.82000699999998,366.82000699999998,366.82000699999998,0]
["2021-03-29",366.48998999999998,366.48998999999998,366.48998999999998,366.48998999999998,366.48998999999998,0]
["2021-03-30",365.36999500000002,365.36999500000002,365.36999500000002,365.36999500000002,365.36999500000002,0]
["2021-03-31",366.73001099999999,366.73001099999999,366.73001099999999,366.73001099999999,366.73001099999999,0]
["2021-04-01",371.05999800000001,371.05999800000001,371.05999800000001,371.05999800000001,371.05999800000001,0]
["2021-04-05",376.459991,376.459991,376.459991,376.459991,376.459991,0]
["2021-04-06",376.10998499999999,376.10998499999999,376.10998499999999,376.10998499999999,376.10998499999999,0]
["2021-04-07",376.67001299999998,376.67001299999998,376.67001299999998,376.67001299999998,376.67001299999998,0]
["2021-04-08",378.35000600000001,378.35000600000001,378.35000600000001,378.35000600000001,378.35000600000001,0]
["2021-04-09",381.26998900000001,381.26998900000001,381.26998900000001,381.26998900000001,381.26998900000001,0]
["2021-04-12",381.20001200000002,381.20001200000002,381.20001200000002,381.20001200000002,381.20001200000002,0]
["2021-04-13",382.45001200000002,382.45001200000002,382.45001200000002,382.45001200000002,382.45001200000002,0]
["2021-04-14",380.94000199999999,380.94000199999999,380.94000199999999,380.94000199999999,380.94000199999999,0]
["2021-04-15",385.17001299999998,385.17001299999998,385.17001299999998,385.17001299999998,385.17001299999998,0]
["2021-04-16",386.55999800000001,386.55999800000001,386.55999800000001,386.55999800000001,386.55999800000001,0]
["2021-04-19",384.5,384.5,384.5,384.5,384.5,0]
["2021-04-20",381.89999399999999,381.89999399999999,381.89999399999999,381.89999399999999,381.89999399999999,0]
["2021-04-21",385.45001200000002,385.45001200000002,385.45001200000002,385.45001200000002,385.45001200000002,0]
["2021-04-22",381.92999300000002,381.92999300000002,381.92999300000002,381.92999300000002,381.92999300000002,0]
["2021-04-23",386.10998499999999,386.10998499999999,386.10998499999999,386.10998499999999,386.10998499999999,0]
["2021-04-26",386.79998799999998,386.79998799999998,386.79998799999998,386.79998799999998,386.79998799999998,0]
["2021-04-27",386.72000100000002,386.72000100000002,386.72000100000002,386.72000100000002,386.72000100000002,0]
["2021-04-28",386.39001500000001,386.39001500000001,386.39001500000001,386.39001500000001,386.39001500000001,0]
["2021-04-29",389.01998900000001,389.01998900000001,389.01998900000001,389.01998900000001,389.01998900000001,0]
["2021-04-30",386.25,386.25,386.25,386.25,386.25,0]
["2021-05-03",387.30999800000001,387.30999800000001,387.30999800000001,387.30999800000001,387.30999800000001,0]
["2021-05-04",384.72000100000002,384.72000100000002,384.72000100000002,384.72000100000002,384.72000100000002,0]
["2021-05-05",384.98998999999998,384.98998999999998,384.98998999999998,384.98998999999998,384.98998999999998,0]
["2021-05-06",388.20001200000002,388.20001200000002,388.20001200000002,388.20001200000002,388.20001200000002,0]
["2021-05-07",391.11999500000002,391.11999500000002,391.11999500000002,391.11999500000002,391.11999500000002,0]
["2021-05-10",387.04998799999998,387.04998799999998,387.04998799999998,387.04998799999998,387.04998799999998,0]
["2021-05-11",383.69000199999999,383.69000199999999,383.69000199999999,383.69000199999999,383.69000199999999,0]
["2021-05-12",375.51001000000002,375.51001000000002,375.51001000000002,375.51001000000002,375.51001000000002,0]
["2021-05-13",380.14999399999999,380.14999399999999,380.14999399999999,380.14999399999999,380.14999399999999,0]
["2021-05-14",385.85000600000001,385.85000600000001,385.85000600000001,385.85000600000001,385.85000600000001,0]
["2021-05-17",384.86999500000002,384.86999500000002,384.86999500000002,384.86999500000002,384.86999500000002,0]
["2021-05-18",381.63000499999998,381.63000499999998,381.63000499999998,381.63000499999998,381.63000499999998,0]
["2021-05-19",380.55999800000001,380.55999800000001,380.55999800000001,380.55999800000001,380.55999800000001,0]
["2021-05-20",384.60998499999999,384.60998499999999,384.60998499999999,384.60998499999999,384.60998499999999,0]
["2021-05-21",384.32000699999998,384.32000699999998,384.32000699999998,384.32000699999998,384.32000699999998,0]
["2021-05-24",388.17001299999998,388.17001299999998,388.17001299999998,388.17001299999998,388.17001299999998,0]
["2021-05-25",387.35000600000001,387.35000600000001,387.35000600000001,387.35000600000001,387.35000600000001,0]
["2021-05-26",388.07998700000002,388.07998700000002,388.07998700000002,388.07998700000002,388.07998700000002,0]
["2021-05-27",388.55999800000001,388.55999800000001,388.55999800000001,388.55999800000001,388.55999800000001,0]
["2021-05-28",388.91000400000001,388.91000400000001,388.91000400000001,388.91000400000001,388.91000400000001,0]
["2021-06-01",388.72000100000002,388.72000100000002,388.72000100000002,388.72000100000002,388.72000100000002,0]
["2021-06-02",389.32998700000002,389.32998700000002,389.32998700000002,389.32998700000002,389.32998700000002,0]
["2021-06-03",387.97000100000002,387.97000100000002,387.97000100000002,387.97000100000002,387.97000100000002,0]
["2021-06-04",391.39999399999999,391.39999399999999,391.39999399999999,391.39999399999999,391.39999399999999,0]
["2021-06-07",391.10000600000001,391.10000600000001,391.10000600000001,391.10000600000001,391.10000600000001,0]
["2021-06-08",391.17001299999998,391.17001299999998,391.17001299999998,391.17001299999998,391.17001299999998,0]
["2021-06-09",390.47000100000002,390.47000100000002,390.47000100000002,390.47000100000002,390.47000100000002,0]
["2021-06-10",392.30999800000001,392.30999800000001,392.30999800000001,392.30999800000001,392.30999800000001,0]
["2021-06-11",393.07998700000002,393.07998700000002,393.07998700000002,393.07998700000002,393.07998700000002,0]
["2021-06-14",393.88000499999998,393.88000499999998,393.88000499999998,393.88000499999998,393.88000499999998,0]
["2021-06-15",393.10000600000001,393.10000600000001,393.10000600000001,393.10000600000001,393.10000600000001,0]
["2021-06-16",390.98998999999998,390.98998999999998,390.98998999999998,390.98998999999998,390.98998999999998,0]
["2021-06-17",390.82998700000002,390.82998700000002,390.82998700000002,390.82998700000002,390.82998700000002,0]
["2021-06-18",385.709991,385.709991,385.709991,385.709991,385.709991,0]
["2021-06-21",391.13000499999998,391.13000499999998,391.13000499999998,391.13000499999998,391.13000499999998,0]
["2021-06-22",393.13000499999998,393.13000499999998,393.13000499999998,393.13000499999998,393.13000499999998,0]
["2021-06-23",392.709991,392.709991,392.709991,392.709991,392.709991,0]
["2021-06-24",395.01998900000001,395.01998900000001,395.01998900000001,395.01998900000001,395.01998900000001,0]
["2021-06-25",396.33999599999999,396.33999599999999,396.33999599999999,396.33999599999999,396.33999599999999,0]
["2021-06-28",396.01998900000001,396.01998900000001,396.01998900000001,396.01998900000001,396.01998900000001,0]
["2021-06-29",396.16000400000001,396.16000400000001,396.16000400000001,396.16000400000001,396.16000400000001,0]
["2021-06-30",396.70001200000002,396.70001200000002,396.70001200000002,396.70001200000002,396.70001200000002,0]
["2021-07-01",398.79998799999998,398.79998799999998,398.79998799999998,398.79998799999998,398.79998799999998,0]
["2021-07-02",401.83999599999999,401.83999599999999,401.83999599999999,401.83999599999999,401.83999599999999,0]
["2021-07-06",401.040009,401.040009,401.040009,401.040009,401.040009,0]
["2021-07-07",402.38000499999998,402.38000499999998,402.38000499999998,402.38000499999998,402.38000499999998,0]
["2021-07-08",399.01998900000001,399.01998900000001,399.01998900000001,399.01998900000001,399.01998900000001,0]
["2021-07-09",403.51998900000001,403.51998900000001,403.51998900000001,403.51998900000001,403.51998900000001,0]
["2021-07-12",404.91000400000001,404.91000400000001,404.91000400000001,404.91000400000001,404.91000400000001,0]
["2021-07-13",403.48001099999999,403.48001099999999,403.48001099999999,403.48001099999999,403.48001099999999,0]
["2021-07-14",404,404,404,404,404,0]
["2021-07-15",402.69000199999999,402.69000199999999,402.69000199999999,402.69000199999999,402.69000199999999,0]
["2021-07-16",399.64999399999999,399.64999399999999,399.64999399999999,399.64999399999999,399.64999399999999,0]
["2021-07-19",393.30999800000001,393.30999800000001,393.30999800000001,393.30999800000001,393.30999800000001,0]
["2021-07-20",399.290009,399.290009,399.290009,399.290009,399.290009,0]
["2021-07-21",402.57000699999998,402.57000699999998,402.57000699999998,402.57000699999998,402.57000699999998,0]

{"sheet":"Data","index":5,"n_rows":1273,"n_cols":7,"rows_kept":1273,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2016-07-01",2099.3400879999999,2108.709961,2097.8999020000001,2102.9499510000001,2102.9499510000001,3458890000]
["2016-07-05",2095.0500489999999,2095.0500489999999,2080.860107,2088.5500489999999,2088.5500489999999,3658380000]
["2016-07-06",2084.429932,2100.719971,2074.0200199999999,2099.7299800000001,2099.7299800000001,3909380000]
["2016-07-07",2100.419922,2109.080078,2089.389893,2097.8999020000001,2097.8999020000001,3604550000]
["2016-07-08",2106.969971,2131.709961,2106.969971,2129.8999020000001,2129.8999020000001,3607500000]
["2016-07-11",2131.719971,2143.1599120000001,2131.719971,2137.1599120000001,2137.1599120000001,3253340000]
["2016-07-12",2139.5,2155.3999020000001,2139.5,2152.139893,2152.139893,4097820000]
["2016-07-13",2153.8100589999999,2156.4499510000001,2146.209961,2152.429932,2152.429932,3502320000]
["2016-07-14",2157.8798830000001,2168.98999,2157.8798830000001,2163.75,2163.75,3465610000]
["2016-07-15",2165.1298830000001,2169.0500489999999,2155.790039,2161.73999,2161.73999,3122600000]
["2016-07-18",2162.040039,2168.3500979999999,2159.6298830000001,2166.889893,2166.889893,3009310000]
["2016-07-19",2163.790039,2164.6298830000001,2159.01001,2163.780029,2163.780029,2968340000]
["2016-07-20",2166.1000979999999,2175.6298830000001,2164.889893,2173.0200199999999,2173.0200199999999,3211860000]
["2016-07-21",2172.9099120000001,2174.5600589999999,2159.75,2165.169922,2165.169922,3438900000]
["2016-07-22",2166.469971,2175.110107,2163.23999,2175.030029,2175.030029,3023280000]
["2016-07-25",2173.709961,2173.709961,2161.9499510000001,2168.4799800000001,2168.4799800000001,3057240000]
["2016-07-26",2168.969971,2173.540039,2160.179932,2169.179932,2169.179932,3442350000]
["2016-07-27",2169.8100589999999,2174.9799800000001,2159.070068,2166.580078,2166.580078,3995500000]
["2016-07-28",2166.0500489999999,2172.8500979999999,2159.73999,2170.0600589999999,2170.0600589999999,3664240000]
["2016-07-29",2168.830078,2177.0900879999999,2163.48999,2173.6000979999999,2173.6000979999999,4038840000]
["2016-08-01",2173.1499020000001,2178.290039,2166.209961,2170.8400879999999,2170.8400879999999,3505990000]
["2016-08-02",2169.9399410000001,2170.1999510000001,2147.580078,2157.030029,2157.030029,3848750000]
["2016-08-03",2156.8100589999999,2163.790039,2152.5600589999999,2163.790039,2163.790039,3786530000]
["2016-08-04",2163.51001,2168.1899410000001,2159.070068,2164.25,2164.25,3709200000]
["2016-08-05",2168.790039,2182.8701169999999,2168.790039,2182.8701169999999,2182.8701169999999,3663070000]
["2016-08-08",2183.76001,2185.4399410000001,2177.8500979999999,2180.889893,2180.889893,3327550000]
["2016-08-09",2182.23999,2187.6599120000001,2178.610107,2181.73999,2181.73999,3334300000]
["2016-08-10",2182.8100589999999,2183.4099120000001,2172,2175.48999,2175.48999,3254950000]
["2016-08-11",2177.969971,2188.4499510000001,2177.969971,2185.790039,2185.790039,3423160000]
["2016-08-12",2183.73999,2186.280029,2179.419922,2184.0500489999999,2184.0500489999999,3000660000]
["2016-08-15",2186.080078,2193.8100589999999,2186.080078,2190.1499020000001,2190.1499020000001,3078530000]
["2016-08-16",2186.23999,2186.23999,2178.139893,2178.1499020000001,2178.1499020000001,3196400000]
["2016-08-17",2177.8400879999999,2183.080078,2168.5,2182.219971,2182.219971,3388910000]
["2016-08-18",2181.8999020000001,2187.030029,2180.459961,2187.0200199999999,2187.0200199999999,3300570000]
["2016-08-19",2184.23999,2185,2175.1298830000001,2183.8701169999999,2183.8701169999999,3084800000]
["2016-08-22",2181.580078,2185.1499020000001,2175.959961,2182.639893,2182.639893,2777550000]
["2016-08-23",2187.8100589999999,2193.419922,2186.8000489999999,2186.8999020000001,2186.8999020000001,3041490000]
["2016-08-24",2185.0900879999999,2186.6599120000001,2171.25,2175.4399410000001,2175.4399410000001,3148280000]
["2016-08-25",2173.290039,2179,2169.73999,2172.469971,2172.469971,2969310000]
["2016-08-26",2175.1000979999999,2187.9399410000001,2160.389893,2169.040039,2169.040039,3342340000]
["2016-08-29",2170.1899410000001,2183.4799800000001,2170.1899410000001,2180.3798830000001,2180.3798830000001,2654780000]
["2016-08-30",2179.4499510000001,2182.2700199999999,2170.4099120000001,2176.1201169999999,2176.1201169999999,3006800000]
["2016-08-31",2173.5600589999999,2173.790039,2161.3500979999999,2170.9499510000001,2170.9499510000001,3766390000]
["2016-09-01",2171.330078,2173.5600589999999,2157.0900879999999,2170.860107,2170.860107,3392120000]
["2016-09-02",2177.48999,2184.8701169999999,2173.5900879999999,2179.9799800000001,2179.9799800000001,3091120000]
["2016-09-06",2181.610107,2186.570068,2175.1000979999999,2186.4799800000001,2186.4799800000001,3447650000]
["2016-09-07",2185.169922,2187.8701169999999,2179.070068,2186.1599120000001,2186.1599120000001,3319420000]
["2016-09-08",2182.76001,2184.9399410000001,2177.48999,2181.3000489999999,2181.3000489999999,3727840000]
["2016-09-09",2169.080078,2169.080078,2127.8100589999999,2127.8100589999999,2127.8100589999999,4233960000]
["2016-09-12",2120.860107,2163.3000489999999,2119.1201169999999,2159.040039,2159.040039,4010480000]
["2016-09-13",2150.469971,2150.469971,2120.2700199999999,2127.0200199999999,2127.0200199999999,4141670000]
["2016-09-14",2127.860107,2141.330078,2119.8999020000001,2125.7700199999999,2125.7700199999999,3664100000]
["2016-09-15",2125.360107,2151.3100589999999,2122.360107,2147.26001,2147.26001,3373720000]
["2016-09-16",2146.4799800000001,2146.4799800000001,2131.1999510000001,2139.1599120000001,2139.1599120000001,5014360000]
["2016-09-19",2143.98999,2153.610107,2135.9099120000001,2139.1201169999999,2139.1201169999999,3163000000]
["2016-09-20",2145.9399410000001,2150.8000489999999,2139.169922,2139.76001,2139.76001,3140730000]
["2016-09-21",2144.580078,2165.110107,2139.570068,2163.1201169999999,2163.1201169999999,3712090000]
["2016-09-22",2170.9399410000001,2179.98999,2170.9399410000001,2177.179932,2177.179932,3552830000]
["2016-09-23",2173.290039,2173.75,2163.969971,2164.6899410000001,2164.6899410000001,3317190000]
["2016-09-26",2158.540039,2158.540039,2145.040039,2146.1000979999999,2146.1000979999999,3216170000]
["2016-09-27",2146.040039,2161.1298830000001,2141.5500489999999,2159.929932,2159.929932,3437770000]
["2016-09-28",2161.8500979999999,2172.3999020000001,2151.790039,2171.3701169999999,2171.3701169999999,3891460000]
["2016-09-29",2168.8999020000001,2172.669922,2145.1999510000001,2151.1298830000001,2151.1298830000001,4249220000]
["2016-09-30",2156.51001,2175.3000489999999,2156.51001,2168.2700199999999,2168.2700199999999,4173340000]
["2016-10-03",2164.330078,2164.4099120000001,2154.7700199999999,2161.1999510000001,2161.1999510000001,3137550000]
["2016-10-04",2163.3701169999999,2165.459961,2144.01001,2150.48999,2150.48999,3750890000]
["2016-10-05",2155.1499020000001,2163.9499510000001,2155.1499020000001,2159.7299800000001,2159.7299800000001,3906550000]
["2016-10-06",2158.219971,2162.929932,2150.280029,2160.7700199999999,2160.7700199999999,3461550000]
["2016-10-07",2164.1899410000001,2165.860107,2144.8500979999999,2153.73999,2153.73999,3619890000]
["2016-10-10",2160.389893,2169.6000979999999,2160.389893,2163.6599120000001,2163.6599120000001,2916550000]
["2016-10-11",2161.3500979999999,2161.5600589999999,2128.8400879999999,2136.7299800000001,2136.7299800000001,3438270000]
["2016-10-12",2137.669922,2145.360107,2132.7700199999999,2139.179932,2139.179932,2977100000]
["2016-10-13",2130.26001,2138.1899410000001,2114.719971,2132.5500489999999,2132.5500489999999,3580450000]
["2016-10-14",2139.679932,2149.1899410000001,2132.9799800000001,2132.9799800000001,2132.9799800000001,3228150000]
["2016-10-17",2132.9499510000001,2135.610107,2124.429932,2126.5,2126.5,2830390000]
["2016-10-18",2138.3100589999999,2144.3798830000001,2135.48999,2139.6000979999999,2139.6000979999999,3170000000]
["2016-10-19",2140.8100589999999,2148.4399410000001,2138.1499020000001,2144.290039,2144.290039,3362670000]
["2016-10-20",2142.51001,2147.179932,2133.4399410000001,2141.3400879999999,2141.3400879999999,3337170000]
["2016-10-21",2139.429932,2142.6298830000001,2130.0900879999999,2141.1599120000001,2141.1599120000001,3448850000]
["2016-10-24",2148.5,2154.790039,2146.9099120000001,2151.330078,2151.330078,3357320000]
["2016-10-25",2149.719971,2151.4399410000001,2141.929932,2143.1599120000001,2143.1599120000001,3751340000]
["2016-10-26",2136.969971,2145.7299800000001,2131.5900879999999,2139.429932,2139.429932,3775200000]
["2016-10-27",2144.0600589999999,2147.1298830000001,2132.5200199999999,2133.040039,2133.040039,4204830000]
["2016-10-28",2132.2299800000001,2140.719971,2119.360107,2126.4099120000001,2126.4099120000001,4019510000]
["2016-10-31",2129.780029,2133.25,2125.530029,2126.1499020000001,2126.1499020000001,3922400000]
["2016-11-01",2128.679932,2131.4499510000001,2097.8500979999999,2111.719971,2111.719971,4532160000]
["2016-11-02",2109.429932,2111.76001,2094,2097.9399410000001,2097.9399410000001,4248580000]
["2016-11-03",2098.8000489999999,2102.5600589999999,2085.2299800000001,2088.6599120000001,2088.6599120000001,3886740000]
["2016-11-04",2083.790039,2099.070068,2083.790039,2085.179932,2085.179932,3837860000]
["2016-11-07",2100.5900879999999,2132,2100.5900879999999,2131.5200199999999,2131.5200199999999,3736060000]
["2016-11-08",2129.919922,2146.8701169999999,2123.5600589999999,2139.5600589999999,2139.5600589999999,3916930000]
["2016-11-09",2131.5600589999999,2170.1000979999999,2125.3500979999999,2163.26001,2163.26001,6264150000]
["2016-11-10",2167.48999,2182.3000489999999,2151.169922,2167.4799800000001,2167.4799800000001,6451640000]
["2016-11-11",2162.709961,2165.919922,2152.48999,2164.4499510000001,2164.4499510000001,4988050000]
["2016-11-14",2165.639893,2171.360107,2156.080078,2164.1999510000001,2164.1999510000001,5367200000]
["2016-11-15",2168.290039,2180.8400879999999,2166.3798830000001,2180.389893,2180.389893,4543860000]
["2016-11-16",2177.530029,2179.219971,2172.1999510000001,2176.9399410000001,2176.9399410000001,3830590000]
["2016-11-17",2178.610107,2188.0600589999999,2176.6499020000001,2187.1201169999999,2187.1201169999999,3809160000]
["2016-11-18",2186.8500979999999,2189.889893,2180.3798830000001,2181.8999020000001,2181.8999020000001,3572400000]
["2016-11-21",2186.429932,2198.6999510000001,2186.429932,2198.179932,2198.179932,3607010000]
["2016-11-22",2201.5600589999999,2204.8000489999999,2194.51001,2202.9399410000001,2202.9399410000001,3957940000]
["2016-11-23",2198.5500489999999,2204.719971,2194.51001,2204.719971,2204.719971,3418640000]
["2016-11-25",2206.2700199999999,2213.3500979999999,2206.2700199999999,2213.3500979999999,2213.3500979999999,1584600000]
["2016-11-28",2210.209961,2211.139893,2200.360107,2201.719971,2201.719971,3505650000]
["2016-11-29",2200.76001,2210.459961,2198.1499020000001,2204.6599120000001,2204.6599120000001,3706560000]
["2016-11-30",2204.969971,2214.1000979999999,2198.8100589999999,2198.8100589999999,2198.8100589999999,5533980000]
["2016-12-01",2200.169922,2202.6000979999999,2187.4399410000001,2191.080078,2191.080078,5063740000]
["2016-12-02",2191.1201169999999,2197.9499510000001,2188.3701169999999,2191.9499510000001,2191.9499510000001,3779500000]
["2016-12-05",2200.6499020000001,2209.419922,2199.969971,2204.709961,2204.709961,3895230000]
["2016-12-06",2207.26001,2212.780029,2202.209961,2212.2299800000001,2212.2299800000001,3855320000]
["2016-12-07",2210.719971,2241.6298830000001,2208.929932,2241.3500979999999,2241.3500979999999,4501820000]
["2016-12-08",2241.1298830000001,2251.6899410000001,2237.570068,2246.1899410000001,2246.1899410000001,4200580000]
["2016-12-09",2249.7299800000001,2259.8000489999999,2249.2299800000001,2259.530029,2259.530029,3884480000]
["2016-12-12",2258.830078,2264.030029,2252.3701169999999,2256.959961,2256.959961,4034510000]
["2016-12-13",2263.320068,2277.530029,2263.320068,2271.719971,2271.719971,3857590000]
["2016-12-14",2268.3500979999999,2276.1999510000001,2248.4399410000001,2253.280029,2253.280029,4406970000]
["2016-12-15",2253.7700199999999,2272.1201169999999,2253.7700199999999,2262.030029,2262.030029,4168200000]
["2016-12-16",2266.8100589999999,2268.0500489999999,2254.23999,2258.070068,2258.070068,5920340000]
["2016-12-19",2259.23999,2267.469971,2258.209961,2262.530029,2262.530029,3248370000]
["2016-12-20",2266.5,2272.5600589999999,2266.139893,2270.76001,2270.76001,3298780000]
["2016-12-21",2270.540039,2271.2299800000001,2265.1499020000001,2265.179932,2265.179932,2852230000]
["2016-12-22",2262.929932,2263.179932,2256.080078,2260.959961,2260.959961,2876320000]
["2016-12-23",2260.25,2263.790039,2258.8400879999999,2263.790039,2263.790039,2020550000]
["2016-12-27",2266.2299800000001,2273.820068,2266.1499020000001,2268.8798830000001,2268.8798830000001,1987080000]
["2016-12-28",2270.2299800000001,2271.3100589999999,2249.110107,2249.919922,2249.919922,2392360000]
["2016-12-29",2249.5,2254.51001,2244.5600589999999,2249.26001,2249.26001,2336370000]
["2016-12-30",2251.610107,2253.580078,2233.6201169999999,2238.830078,2238.830078,2670900000]
["2017-01-03",2251.570068,2263.8798830000001,2245.1298830000001,2257.830078,2257.830078,3770530000]
["2017-01-04",2261.6000979999999,2272.820068,2261.6000979999999,2270.75,2270.75,3764890000]
["2017-01-05",2268.179932,2271.5,2260.4499510000001,2269,2269,3761820000]
["2017-01-06",2271.139893,2282.1000979999999,2264.0600589999999,2276.9799800000001,2276.9799800000001,3339890000]
["2017-01-09",2273.5900879999999,2275.48999,2268.8999020000001,2268.8999020000001,2268.8999020000001,3217610000]
["2017-01-10",2269.719971,2279.2700199999999,2265.2700199999999,2268.8999020000001,2268.8999020000001,3638790000]
["2017-01-11",2268.6000979999999,2275.320068,2260.830078,2275.320068,2275.320068,3620410000]
["2017-01-12",2271.139893,2271.780029,2254.25,2270.4399410000001,2270.4399410000001,3462130000]
["2017-01-13",2272.73999,2278.679932,2271.51001,2274.639893,2274.639893,3081270000]
["2017-01-17",2269.139893,2272.080078,2262.8100589999999,2267.889893,2267.889893,3584990000]
["2017-01-18",2269.139893,2272.01001,2263.3500979999999,2271.889893,2271.889893,3315250000]
["2017-01-19",2271.8999020000001,2274.330078,2258.4099120000001,2263.6899410000001,2263.6899410000001,3165970000]
["2017-01-20",2269.959961,2276.959961,2265.01001,2271.3100589999999,2271.3100589999999,3524970000]
["2017-01-23",2267.780029,2271.780029,2257.0200199999999,2265.1999510000001,2265.1999510000001,3152710000]
["2017-01-24",2267.8798830000001,2284.6298830000001,2266.679932,2280.070068,2280.070068,3810960000]
["2017-01-25",2288.8798830000001,2299.5500489999999,2288.8798830000001,2298.3701169999999,2298.3701169999999,3846020000]
["2017-01-26",2298.6298830000001,2300.98999,2294.080078,2296.679932,2296.679932,3610360000]
["2017-01-27",2299.0200199999999,2299.0200199999999,2291.6201169999999,2294.6899410000001,2294.6899410000001,3135890000]
["2017-01-30",2286.01001,2286.01001,2268.040039,2280.8999020000001,2280.8999020000001,3591270000]
["2017-01-31",2274.0200199999999,2279.0900879999999,2267.209961,2278.8701169999999,2278.8701169999999,4087450000]
["2017-02-01",2285.5900879999999,2289.139893,2272.4399410000001,2279.5500489999999,2279.5500489999999,3916610000]
["2017-02-02",2276.6899410000001,2283.969971,2271.6499020000001,2280.8500979999999,2280.8500979999999,3807710000]
["2017-02-03",2288.540039,2298.3100589999999,2287.8798830000001,2297.419922,2297.419922,3597970000]
["2017-02-06",2294.280029,2296.179932,2288.570068,2292.5600589999999,2292.5600589999999,3109050000]
["2017-02-07",2295.8701169999999,2299.3999020000001,2290.1599120000001,2293.080078,2293.080078,3448690000]
["2017-02-08",2289.5500489999999,2295.9099120000001,2285.3798830000001,2294.669922,2294.669922,3609740000]
["2017-02-09",2296.6999510000001,2311.080078,2296.610107,2307.8701169999999,2307.8701169999999,3677940000]
["2017-02-10",2312.2700199999999,2319.2299800000001,2311.1000979999999,2316.1000979999999,2316.1000979999999,3475020000]
["2017-02-13",2321.719971,2331.580078,2321.419922,2328.25,2328.25,3349730000]
["2017-02-14",2326.1201169999999,2337.580078,2322.169922,2337.580078,2337.580078,3520910000]
["2017-02-15",2335.580078,2351.3000489999999,2334.8100589999999,2349.25,2349.25,3775590000]
["2017-02-16",2349.639893,2351.3100589999999,2338.8701169999999,2347.219971,2347.219971,3672370000]
["2017-02-17",2343.01001,2351.1599120000001,2339.580078,2351.1599120000001,2351.1599120000001,3513060000]
["2017-02-21",2354.9099120000001,2366.709961,2354.9099120000001,2365.3798830000001,2365.3798830000001,3579780000]
["2017-02-22",2361.110107,2365.1298830000001,2358.3400879999999,2362.820068,2362.820068,3468670000]
["2017-02-23",2367.5,2368.26001,2355.0900879999999,2363.8100589999999,2363.8100589999999,4015260000]
["2017-02-24",2355.7299800000001,2367.3400879999999,2352.8701169999999,2367.3400879999999,2367.3400879999999,3831570000]
["2017-02-27",2365.2299800000001,2371.540039,2361.8701169999999,2369.75,2369.75,3582610000]
["2017-02-28",2366.080078,2367.790039,2358.959961,2363.639893,2363.639893,4210140000]
["2017-03-01",2380.1298830000001,2400.9799800000001,2380.1298830000001,2395.959961,2395.959961,4345180000]
["2017-03-02",2394.75,2394.75,2380.169922,2381.919922,2381.919922,3821320000]
["2017-03-03",2380.919922,2383.889893,2375.389893,2383.1201169999999,2383.1201169999999,3555260000]
["2017-03-06",2375.2299800000001,2378.8000489999999,2367.9799800000001,2375.3100589999999,2375.3100589999999,3232700000]
["2017-03-07",2370.73999,2375.1201169999999,2365.51001,2368.389893,2368.389893,3518390000]
["2017-03-08",2369.8100589999999,2373.0900879999999,2361.01001,2362.9799800000001,2362.9799800000001,3812100000]
["2017-03-09",2363.48999,2369.080078,2354.540039,2364.8701169999999,2364.8701169999999,3716340000]
["2017-03-10",2372.5200199999999,2376.860107,2363.040039,2372.6000979999999,2372.6000979999999,3432950000]
["2017-03-13",2371.5600589999999,2374.419922,2368.5200199999999,2373.469971,2373.469971,3133900000]
["2017-03-14",2368.5500489999999,2368.5500489999999,2358.179932,2365.4499510000001,2365.4499510000001,3172630000]
["2017-03-15",2370.3400879999999,2390.01001,2368.9399410000001,2385.26001,2385.26001,3906840000]
["2017-03-16",2387.709961,2388.1000979999999,2377.179932,2381.3798830000001,2381.3798830000001,3365660000]
["2017-03-17",2383.709961,2385.709961,2377.639893,2378.25,2378.25,5178040000]
["2017-03-20",2378.23999,2379.5500489999999,2369.6599120000001,2373.469971,2373.469971,3054930000]
["2017-03-21",2379.320068,2381.929932,2341.8999020000001,2344.0200199999999,2344.0200199999999,4265590000]
["2017-03-22",2343,2351.8100589999999,2336.4499510000001,2348.4499510000001,2348.4499510000001,3572730000]
["2017-03-23",2345.969971,2358.919922,2342.1298830000001,2345.959961,2345.959961,3260600000]
["2017-03-24",2350.419922,2356.219971,2335.73999,2343.9799800000001,2343.9799800000001,2975130000]
["2017-03-27",2329.110107,2344.8999020000001,2322.25,2341.5900879999999,2341.5900879999999,3240230000]
["2017-03-28",2339.790039,2363.780029,2337.6298830000001,2358.570068,2358.570068,3367780000]
["2017-03-29",2356.540039,2363.360107,2352.9399410000001,2361.1298830000001,2361.1298830000001,3106940000]
["2017-03-30",2361.3100589999999,2370.419922,2358.580078,2368.0600589999999,2368.0600589999999,3158420000]
["2017-03-31",2364.820068,2370.3500979999999,2362.6000979999999,2362.719971,2362.719971,3354110000]
["2017-04-03",2362.3400879999999,2365.8701169999999,2344.7299800000001,2358.8400879999999,2358.8400879999999,3416400000]
["2017-04-04",2354.76001,2360.530029,2350.719971,2360.1599120000001,2360.1599120000001,3206240000]
["2017-04-05",2366.5900879999999,2378.360107,2350.5200199999999,2352.9499510000001,2352.9499510000001,3770520000]
["2017-04-06",2353.790039,2364.1599120000001,2348.8999020000001,2357.48999,2357.48999,3201920000]
["2017-04-07",2356.5900879999999,2363.76001,2350.73999,2355.540039,2355.540039,3053150000]
["2017-04-10",2357.1599120000001,2366.3701169999999,2351.5,2357.1599120000001,2357.1599120000001,2785410000]
["2017-04-11",2353.919922,2355.219971,2337.25,2353.780029,2353.780029,3117420000]
["2017-04-12",2352.1499020000001,2352.719971,2341.179932,2344.929932,2344.929932,3196950000]
["2017-04-13",2341.9799800000001,2348.26001,2328.9499510000001,2328.9499510000001,2328.9499510000001,3143890000]
["2017-04-17",2332.6201169999999,2349.139893,2332.51001,2349.01001,2349.01001,2824710000]
["2017-04-18",2342.530029,2348.3500979999999,2334.540039,2342.1899410000001,2342.1899410000001,3269840000]
["2017-04-19",2346.790039,2352.6298830000001,2335.0500489999999,2338.169922,2338.169922,3519900000]
["2017-04-20",2342.6899410000001,2361.3701169999999,2340.9099120000001,2355.8400879999999,2355.8400879999999,3647420000]
["2017-04-21",2354.73999,2356.179932,2344.51001,2348.6899410000001,2348.6899410000001,3503360000]
["2017-04-24",2370.330078,2376.9799800000001,2369.1899410000001,2374.1499020000001,2374.1499020000001,3690650000]
["2017-04-25",2381.51001,2392.4799800000001,2381.1499020000001,2388.610107,2388.610107,3995240000]
["2017-04-26",2388.9799800000001,2398.1599120000001,2386.780029,2387.4499510000001,2387.4499510000001,4105920000]
["2017-04-27",2389.6999510000001,2392.1000979999999,2382.679932,2388.7700199999999,2388.7700199999999,4098460000]
["2017-04-28",2393.679932,2393.679932,2382.360107,2384.1999510000001,2384.1999510000001,3718270000]
["2017-05-01",2388.5,2394.48999,2384.830078,2388.330078,2388.330078,3199240000]
["2017-05-02",2391.0500489999999,2392.929932,2385.820068,2391.169922,2391.169922,3813680000]
["2017-05-03",2386.5,2389.820068,2379.75,2388.1298830000001,2388.1298830000001,3893990000]
["2017-05-04",2389.790039,2391.429932,2380.3500979999999,2389.5200199999999,2389.5200199999999,4362540000]
["2017-05-05",2392.3701169999999,2399.290039,2389.3798830000001,2399.290039,2399.290039,3540140000]
["2017-05-08",2399.9399410000001,2401.360107,2393.919922,2399.3798830000001,2399.3798830000001,3429440000]
["2017-05-09",2401.580078,2403.8701169999999,2392.4399410000001,2396.919922,2396.919922,3653590000]
["2017-05-10",2396.790039,2399.73999,2392.790039,2399.6298830000001,2399.6298830000001,3643530000]
["2017-05-11",2394.8400879999999,2395.719971,2381.73999,2394.4399410000001,2394.4399410000001,3727420000]
["2017-05-12",2392.4399410000001,2392.4399410000001,2387.1899410000001,2390.8999020000001,2390.8999020000001,3305630000]
["2017-05-15",2393.9799800000001,2404.0500489999999,2393.9399410000001,2402.320068,2402.320068,3473600000]
["2017-05-16",2404.5500489999999,2405.7700199999999,2396.0500489999999,2400.669922,2400.669922,3420790000]
["2017-05-17",2382.9499510000001,2384.8701169999999,2356.209961,2357.030029,2357.030029,4163000000]
["2017-05-18",2354.6899410000001,2375.73999,2352.719971,2365.719971,2365.719971,4319420000]
["2017-05-19",2371.3701169999999,2389.0600589999999,2370.429932,2381.7299800000001,2381.7299800000001,3825160000]
["2017-05-22",2387.209961,2395.459961,2386.919922,2394.0200199999999,2394.0200199999999,3172830000]
["2017-05-23",2397.040039,2400.8500979999999,2393.8798830000001,2398.419922,2398.419922,3213570000]
["2017-05-24",2401.4099120000001,2405.580078,2397.98999,2404.389893,2404.389893,3389900000]
["2017-05-25",2409.540039,2418.709961,2408.01001,2415.070068,2415.070068,3535390000]
["2017-05-26",2414.5,2416.679932,2412.1999510000001,2415.820068,2415.820068,2805040000]
["2017-05-30",2411.669922,2415.26001,2409.429932,2412.9099120000001,2412.9099120000001,3203160000]
["2017-05-31",2415.6298830000001,2415.98999,2403.5900879999999,2411.8000489999999,2411.8000489999999,4516110000]
["2017-06-01",2415.6499020000001,2430.0600589999999,2413.540039,2430.0600589999999,2430.0600589999999,3857140000]
["2017-06-02",2431.280029,2440.2299800000001,2427.709961,2439.070068,2439.070068,3461680000]
["2017-06-05",2437.830078,2439.5500489999999,2434.320068,2436.1000979999999,2436.1000979999999,2912600000]
["2017-06-06",2431.919922,2436.209961,2428.1201169999999,2429.330078,2429.330078,3357840000]
["2017-06-07",2432.030029,2435.280029,2424.75,2433.139893,2433.139893,3572300000]
["2017-06-08",2434.2700199999999,2439.2700199999999,2427.9399410000001,2433.790039,2433.790039,3728860000]
["2017-06-09",2436.389893,2446.1999510000001,2415.6999510000001,2431.7700199999999,2431.7700199999999,4027340000]
["2017-06-12",2425.8798830000001,2430.3798830000001,2419.969971,2429.389893,2429.389893,4027750000]
["2017-06-13",2434.1499020000001,2441.48999,2431.280029,2440.3500979999999,2440.3500979999999,3275500000]
["2017-06-14",2443.75,2443.75,2428.3400879999999,2437.919922,2437.919922,3555590000]
["2017-06-15",2424.139893,2433.9499510000001,2418.530029,2432.459961,2432.459961,3353050000]
["2017-06-16",2431.23999,2433.1499020000001,2422.8798830000001,2433.1499020000001,2433.1499020000001,5284720000]
["2017-06-19",2442.5500489999999,2453.820068,2441.790039,2453.459961,2453.459961,3264700000]
["2017-06-20",2450.6599120000001,2450.6599120000001,2436.6000979999999,2437.030029,2437.030029,3416510000]
["2017-06-21",2439.3100589999999,2442.2299800000001,2430.73999,2435.610107,2435.610107,3594820000]
["2017-06-22",2437.3999020000001,2441.6201169999999,2433.2700199999999,2434.5,2434.5,3468210000]
["2017-06-23",2434.6499020000001,2441.3999020000001,2431.110107,2438.3000489999999,2438.3000489999999,5278330000]
["2017-06-26",2443.320068,2450.419922,2437.030029,2439.070068,2439.070068,3238970000]
["2017-06-27",2436.3400879999999,2440.1499020000001,2419.3798830000001,2419.3798830000001,2419.3798830000001,3563910000]
["2017-06-28",2428.6999510000001,2442.969971,2428.0200199999999,2440.6899410000001,2440.6899410000001,3500800000]
["2017-06-29",2442.3798830000001,2442.7299800000001,2405.6999510000001,2419.6999510000001,2419.6999510000001,3900280000]
["2017-06-30",2429.1999510000001,2432.709961,2421.6499020000001,2423.4099120000001,2423.4099120000001,3361590000]
["2017-07-03",2431.389893,2439.169922,2428.6899410000001,2429.01001,2429.01001,1962290000]
["2017-07-05",2430.780029,2434.8999020000001,2422.0500489999999,2432.540039,2432.540039,3367220000]
["2017-07-06",2423.4399410000001,2424.280029,2407.6999510000001,2409.75,2409.75,3364520000]
["2017-07-07",2413.5200199999999,2426.919922,2413.5200199999999,2425.179932,2425.179932,2901330000]
["2017-07-10",2424.51001,2432,2422.2700199999999,2427.429932,2427.429932,2999130000]
["2017-07-11",2427.3500979999999,2429.3000489999999,2412.790039,2425.530029,2425.530029,3106750000]
["2017-07-12",2435.75,2445.76001,2435.75,2443.25,2443.25,3171620000]
["2017-07-13",2444.98999,2449.320068,2441.6899410000001,2447.830078,2447.830078,3067670000]
["2017-07-14",2449.1599120000001,2463.540039,2446.6899410000001,2459.2700199999999,2459.2700199999999,2736640000]
["2017-07-17",2459.5,2462.820068,2457.1599120000001,2459.139893,2459.139893,2793170000]
["2017-07-18",2455.8798830000001,2460.919922,2450.3400879999999,2460.610107,2460.610107,2962130000]
["2017-07-19",2463.8500979999999,2473.830078,2463.8500979999999,2473.830078,2473.830078,3059760000]
["2017-07-20",2475.5600589999999,2477.6201169999999,2468.429932,2473.4499510000001,2473.4499510000001,3182780000]
["2017-07-21",2467.3999020000001,2472.540039,2465.0600589999999,2472.540039,2472.540039,3059570000]
["2017-07-24",2472.040039,2473.1000979999999,2466.320068,2469.9099120000001,2469.9099120000001,3010240000]
["2017-07-25",2477.8798830000001,2481.23999,2474.9099120000001,2477.1298830000001,2477.1298830000001,4108060000]
["2017-07-26",2479.969971,2481.6899410000001,2474.9399410000001,2477.830078,2477.830078,3557020000]
["2017-07-27",2482.76001,2484.040039,2459.929932,2475.419922,2475.419922,3995520000]
["2017-07-28",2469.1201169999999,2473.530029,2464.6599120000001,2472.1000979999999,2472.1000979999999,3294770000]
["2017-07-31",2475.9399410000001,2477.959961,2468.530029,2470.3000489999999,2470.3000489999999,3469210000]
["2017-08-01",2477.1000979999999,2478.51001,2471.139893,2476.3500979999999,2476.3500979999999,3460860000]
["2017-08-02",2480.3798830000001,2480.3798830000001,2466.4799800000001,2477.570068,2477.570068,3478580000]
["2017-08-03",2476.030029,2476.030029,2468.8500979999999,2472.1599120000001,2472.1599120000001,3645020000]
["2017-08-04",2476.8798830000001,2480,2472.080078,2476.830078,2476.830078,3235140000]
["2017-08-07",2477.139893,2480.9499510000001,2475.8798830000001,2480.9099120000001,2480.9099120000001,2931780000]
["2017-08-08",2478.3500979999999,2490.8701169999999,2470.320068,2474.919922,2474.919922,3344640000]
["2017-08-09",2465.3500979999999,2474.4099120000001,2462.080078,2474.0200199999999,2474.0200199999999,3308060000]
["2017-08-10",2465.3798830000001,2465.3798830000001,2437.75,2438.209961,2438.209961,3621070000]
["2017-08-11",2441.040039,2448.0900879999999,2437.8500979999999,2441.320068,2441.320068,3159930000]
["2017-08-14",2454.959961,2468.219971,2454.959961,2465.8400879999999,2465.8400879999999,2822550000]
["2017-08-15",2468.6599120000001,2468.8999020000001,2461.610107,2464.610107,2464.610107,2913100000]
["2017-08-16",2468.6298830000001,2474.929932,2463.860107,2468.110107,2468.110107,2953650000]
["2017-08-17",2462.9499510000001,2465.0200199999999,2430.01001,2430.01001,2430.01001,3142620000]
["2017-08-18",2427.639893,2440.2700199999999,2420.6899410000001,2425.5500489999999,2425.5500489999999,3415680000]
["2017-08-21",2425.5,2430.580078,2417.3500979999999,2428.3701169999999,2428.3701169999999,2788150000]
["2017-08-22",2433.75,2454.7700199999999,2433.669922,2452.51001,2452.51001,2777490000]
["2017-08-23",2444.8798830000001,2448.9099120000001,2441.419922,2444.040039,2444.040039,2785290000]
["2017-08-24",2447.9099120000001,2450.389893,2436.1899410000001,2438.969971,2438.969971,2846590000]
["2017-08-25",2444.719971,2453.959961,2442.219971,2443.0500489999999,2443.0500489999999,2588780000]
["2017-08-28",2447.3500979999999,2449.1201169999999,2439.030029,2444.23999,2444.23999,2677700000]
["2017-08-29",2431.9399410000001,2449.1899410000001,2428.1999510000001,2446.3000489999999,2446.3000489999999,2737580000]
["2017-08-30",2446.0600589999999,2460.3100589999999,2443.7700199999999,2457.5900879999999,2457.5900879999999,2633660000]
["2017-08-31",2462.6499020000001,2475.01001,2462.6499020000001,2471.6499020000001,2471.6499020000001,3348110000]
["2017-09-01",2474.419922,2480.3798830000001,2473.8500979999999,2476.5500489999999,2476.5500489999999,2710730000]
["2017-09-05",2470.3500979999999,2471.969971,2446.5500489999999,2457.8500979999999,2457.8500979999999,3490260000]
["2017-09-06",2463.830078,2469.639893,2459.1999510000001,2465.540039,2465.540039,3374410000]
["2017-09-07",2468.0600589999999,2468.6201169999999,2460.290039,2465.1000979999999,2465.1000979999999,3353930000]
["2017-09-08",2462.25,2467.110107,2459.3999020000001,2461.429932,2461.429932,3302490000]
["2017-09-11",2474.5200199999999,2488.9499510000001,2474.5200199999999,2488.110107,2488.110107,3291760000]
["2017-09-12",2491.9399410000001,2496.7700199999999,2490.3701169999999,2496.4799800000001,2496.4799800000001,3230920000]
["2017-09-13",2493.889893,2498.3701169999999,2492.139893,2498.3701169999999,2498.3701169999999,3368050000]
["2017-09-14",2494.5600589999999,2498.429932,2491.3500979999999,2495.6201169999999,2495.6201169999999,3414460000]
["2017-09-15",2495.669922,2500.2299800000001,2493.1599120000001,2500.2299800000001,2500.2299800000001,4853170000]
["2017-09-18",2502.51001,2508.320068,2499.919922,2503.8701169999999,2503.8701169999999,3194300000]
["2017-09-19",2506.290039,2507.8400879999999,2503.1899410000001,2506.6499020000001,2506.6499020000001,3249100000]
["2017-09-20",2506.8400879999999,2508.8500979999999,2496.669922,2508.23999,2508.23999,3530010000]
["2017-09-21",2507.1599120000001,2507.1599120000001,2499,2500.6000979999999,2500.6000979999999,2930860000]
["2017-09-22",2497.26001,2503.469971,2496.540039,2502.219971,2502.219971,2865960000]
["2017-09-25",2499.389893,2502.540039,2488.030029,2496.6599120000001,2496.6599120000001,3297890000]
["2017-09-26",2501.040039,2503.51001,2495.1201169999999,2496.8400879999999,2496.8400879999999,3043110000]
["2017-09-27",2503.3000489999999,2511.75,2495.9099120000001,2507.040039,2507.040039,3456030000]
["2017-09-28",2503.4099120000001,2510.8100589999999,2502.929932,2510.0600589999999,2510.0600589999999,3168620000]
["2017-09-29",2509.959961,2519.4399410000001,2507.98999,2519.360107,2519.360107,3211920000]
["2017-10-02",2521.1999510000001,2529.2299800000001,2520.3999020000001,2529.1201169999999,2529.1201169999999,3199730000]
["2017-10-03",2530.3400879999999,2535.1298830000001,2528.8500979999999,2534.580078,2534.580078,3068850000]
["2017-10-04",2533.4799800000001,2540.530029,2531.8000489999999,2537.73999,2537.73999,3017120000]
["2017-10-05",2540.860107,2552.51001,2540.0200199999999,2552.070068,2552.070068,3045120000]
["2017-10-06",2547.4399410000001,2549.4099120000001,2543.790039,2549.330078,2549.330078,2884570000]
["2017-10-09",2551.389893,2551.820068,2541.6000979999999,2544.7299800000001,2544.7299800000001,2483970000]
["2017-10-10",2549.98999,2555.2299800000001,2544.860107,2550.639893,2550.639893,2960500000]
["2017-10-11",2550.6201169999999,2555.23999,2547.9499510000001,2555.23999,2555.23999,2976090000]
["2017-10-12",2552.8798830000001,2555.330078,2548.3100589999999,2550.929932,2550.929932,3151510000]
["2017-10-13",2555.6599120000001,2557.6499020000001,2552.0900879999999,2553.169922,2553.169922,3149440000]
["2017-10-16",2555.570068,2559.469971,2552.639893,2557.639893,2557.639893,2916020000]
["2017-10-17",2557.169922,2559.709961,2554.6899410000001,2559.360107,2559.360107,2889390000]
["2017-10-18",2562.8701169999999,2564.110107,2559.669922,2561.26001,2561.26001,2998090000]
["2017-10-19",2553.389893,2562.360107,2547.919922,2562.1000979999999,2562.1000979999999,2990710000]
["2017-10-20",2567.5600589999999,2575.4399410000001,2567.5600589999999,2575.209961,2575.209961,3384650000]
["2017-10-23",2578.080078,2578.290039,2564.330078,2564.9799800000001,2564.9799800000001,3211710000]
["2017-10-24",2568.6599120000001,2572.179932,2565.580078,2569.1298830000001,2569.1298830000001,3427330000]
["2017-10-25",2566.5200199999999,2567.3999020000001,2544,2557.1499020000001,2557.1499020000001,3874510000]
["2017-10-26",2560.080078,2567.070068,2559.8000489999999,2560.3999020000001,2560.3999020000001,3869050000]
["2017-10-27",2570.26001,2582.9799800000001,2565.9399410000001,2581.070068,2581.070068,3887110000]
["2017-10-30",2577.75,2580.030029,2568.25,2572.830078,2572.830078,3658870000]
["2017-10-31",2575.98999,2578.290039,2572.1499020000001,2575.26001,2575.26001,3827230000]
["2017-11-01",2583.209961,2588.3999020000001,2574.919922,2579.360107,2579.360107,3813180000]
["2017-11-02",2579.459961,2581.110107,2566.169922,2579.8500979999999,2579.8500979999999,4048270000]
["2017-11-03",2581.929932,2588.419922,2576.7700199999999,2587.8400879999999,2587.8400879999999,3567710000]
["2017-11-06",2587.469971,2593.3798830000001,2585.6599120000001,2591.1298830000001,2591.1298830000001,3539080000]
["2017-11-07",2592.110107,2597.0200199999999,2584.3500979999999,2590.639893,2590.639893,3809650000]
["2017-11-08",2588.709961,2595.469971,2585.0200199999999,2594.3798830000001,2594.3798830000001,3899360000]
["2017-11-09",2584,2586.5,2566.330078,2584.6201169999999,2584.6201169999999,3831610000]
["2017-11-10",2580.179932,2583.8100589999999,2575.570068,2582.3000489999999,2582.3000489999999,3486910000]
["2017-11-13",2576.530029,2587.6599120000001,2574.4799800000001,2584.8400879999999,2584.8400879999999,3402930000]
["2017-11-14",2577.75,2579.6599120000001,2566.5600589999999,2578.8701169999999,2578.8701169999999,3641760000]
["2017-11-15",2569.4499510000001,2572.8400879999999,2557.4499510000001,2564.6201169999999,2564.6201169999999,3558890000]
["2017-11-16",2572.9499510000001,2590.0900879999999,2572.9499510000001,2585.639893,2585.639893,3312710000]
["2017-11-17",2582.9399410000001,2583.959961,2577.6201169999999,2578.8500979999999,2578.8500979999999,3300160000]
["2017-11-20",2579.48999,2584.639893,2578.23999,2582.139893,2582.139893,3003540000]
["2017-11-21",2589.169922,2601.1899410000001,2589.169922,2599.030029,2599.030029,3332720000]
["2017-11-22",2600.3100589999999,2600.9399410000001,2595.2299800000001,2597.080078,2597.080078,2762950000]
["2017-11-24",2600.419922,2604.209961,2600.419922,2602.419922,2602.419922,1349780000]
["2017-11-27",2602.6599120000001,2606.4099120000001,2598.8701169999999,2601.419922,2601.419922,3006860000]
["2017-11-28",2605.9399410000001,2627.6899410000001,2605.4399410000001,2627.040039,2627.040039,3488420000]
["2017-11-29",2627.820068,2634.889893,2620.320068,2626.070068,2626.070068,4078280000]
["2017-11-30",2633.929932,2657.73999,2633.929932,2647.580078,2647.580078,4938490000]
["2017-12-01",2645.1000979999999,2650.6201169999999,2605.5200199999999,2642.219971,2642.219971,3942320000]
["2017-12-04",2657.1899410000001,2665.1899410000001,2639.030029,2639.4399410000001,2639.4399410000001,4023150000]
["2017-12-05",2639.780029,2648.719971,2627.7299800000001,2629.570068,2629.570068,3539040000]
["2017-12-06",2626.23999,2634.4099120000001,2624.75,2629.2700199999999,2629.2700199999999,3229000000]
["2017-12-07",2628.3798830000001,2640.98999,2626.530029,2636.9799800000001,2636.9799800000001,3292400000]
["2017-12-08",2646.209961,2651.6499020000001,2644.1000979999999,2651.5,2651.5,3106150000]
["2017-12-11",2652.1899410000001,2660.330078,2651.469971,2659.98999,2659.98999,3091950000]
["2017-12-12",2661.7299800000001,2669.719971,2659.780029,2664.110107,2664.110107,3555680000]
["2017-12-13",2667.5900879999999,2671.8798830000001,2662.8500979999999,2662.8500979999999,2662.8500979999999,3542370000]
["2017-12-14",2665.8701169999999,2668.0900879999999,2652.01001,2652.01001,2652.01001,3430030000]
["2017-12-15",2660.6298830000001,2679.6298830000001,2659.139893,2675.8100589999999,2675.8100589999999,5723920000]
["2017-12-18",2685.919922,2694.969971,2685.919922,2690.1599120000001,2690.1599120000001,3724660000]
["2017-12-19",2692.709961,2694.4399410000001,2680.73999,2681.469971,2681.469971,3368590000]
["2017-12-20",2688.179932,2691.01001,2676.110107,2679.25,2679.25,3241030000]
["2017-12-21",2683.0200199999999,2692.639893,2682.3999020000001,2684.570068,2684.570068,3273390000]
["2017-12-22",2684.219971,2685.3500979999999,2678.1298830000001,2683.3400879999999,2683.3400879999999,2399830000]
["2017-12-26",2679.0900879999999,2682.73999,2677.959961,2680.5,2680.5,1968780000]
["2017-12-27",2682.1000979999999,2685.639893,2678.9099120000001,2682.6201169999999,2682.6201169999999,2202080000]
["2017-12-28",2686.1000979999999,2687.6599120000001,2682.6899410000001,2687.540039,2687.540039,2153330000]
["2017-12-29",2689.1499020000001,2692.1201169999999,2673.610107,2673.610107,2673.610107,2443490000]
["2018-01-02",2683.7299800000001,2695.889893,2682.360107,2695.8100589999999,2695.8100589999999,3367250000]
["2018-01-03",2697.8500979999999,2714.3701169999999,2697.7700199999999,2713.0600589999999,2713.0600589999999,3538660000]
["2018-01-04",2719.3100589999999,2729.290039,2719.070068,2723.98999,2723.98999,3695260000]
["2018-01-05",2731.330078,2743.4499510000001,2727.919922,2743.1499020000001,2743.1499020000001,3236620000]
["2018-01-08",2742.669922,2748.51001,2737.6000979999999,2747.709961,2747.709961,3242650000]
["2018-01-09",2751.1499020000001,2759.139893,2747.860107,2751.290039,2751.290039,3453480000]
["2018-01-10",2745.5500489999999,2750.8000489999999,2736.0600589999999,2748.2299800000001,2748.2299800000001,3576350000]
["2018-01-11",2752.969971,2767.5600589999999,2752.780029,2767.5600589999999,2767.5600589999999,3641320000]
["2018-01-12",2770.179932,2787.8500979999999,2769.639893,2786.23999,2786.23999,3573970000]
["2018-01-16",2798.959961,2807.540039,2768.639893,2776.419922,2776.419922,4325970000]
["2018-01-17",2784.98999,2807.040039,2778.3798830000001,2802.5600589999999,2802.5600589999999,3778050000]
["2018-01-18",2802.3999020000001,2805.830078,2792.5600589999999,2798.030029,2798.030029,3681470000]
["2018-01-19",2802.6000979999999,2810.330078,2798.080078,2810.3000489999999,2810.3000489999999,3639430000]
["2018-01-22",2809.1599120000001,2833.030029,2808.1201169999999,2832.969971,2832.969971,3471780000]
["2018-01-23",2835.0500489999999,2842.23999,2830.5900879999999,2839.1298830000001,2839.1298830000001,3519650000]
["2018-01-24",2845.419922,2852.969971,2824.8100589999999,2837.540039,2837.540039,4014070000]
["2018-01-25",2846.23999,2848.5600589999999,2830.9399410000001,2839.25,2839.25,3835150000]
["2018-01-26",2847.4799800000001,2872.8701169999999,2846.179932,2872.8701169999999,2872.8701169999999,3443230000]
["2018-01-29",2867.2299800000001,2870.6201169999999,2851.4799800000001,2853.530029,2853.530029,3573830000]
["2018-01-30",2832.73999,2837.75,2818.2700199999999,2822.429932,2822.429932,3990650000]
["2018-01-31",2832.4099120000001,2839.26001,2813.040039,2823.8100589999999,2823.8100589999999,4261280000]
["2018-02-01",2816.4499510000001,2835.959961,2812.6999510000001,2821.9799800000001,2821.9799800000001,3938450000]
["2018-02-02",2808.919922,2808.919922,2759.969971,2762.1298830000001,2762.1298830000001,4301130000]
["2018-02-05",2741.0600589999999,2763.389893,2638.169922,2648.9399410000001,2648.9399410000001,5283460000]
["2018-02-06",2614.780029,2701.040039,2593.070068,2695.139893,2695.139893,5891660000]
["2018-02-07",2690.9499510000001,2727.669922,2681.330078,2681.6599120000001,2681.6599120000001,4626570000]
["2018-02-08",2685.01001,2685.2700199999999,2580.5600589999999,2581,2581,5305440000]
["2018-02-09",2601.780029,2638.669922,2532.6899410000001,2619.5500489999999,2619.5500489999999,5680070000]
["2018-02-12",2636.75,2672.610107,2622.4499510000001,2656,2656,4055790000]
["2018-02-13",2646.2700199999999,2668.8400879999999,2637.080078,2662.9399410000001,2662.9399410000001,3472870000]
["2018-02-14",2651.209961,2702.1000979999999,2648.8701169999999,2698.6298830000001,2698.6298830000001,4003740000]
["2018-02-15",2713.459961,2731.51001,2689.820068,2731.1999510000001,2731.1999510000001,3684910000]
["2018-02-16",2727.139893,2754.419922,2725.110107,2732.219971,2732.219971,3637460000]
["2018-02-20",2722.98999,2737.6000979999999,2706.76001,2716.26001,2716.26001,3627610000]
["2018-02-21",2720.530029,2747.75,2701.290039,2701.330078,2701.330078,3779400000]
["2018-02-22",2710.419922,2731.26001,2697.7700199999999,2703.959961,2703.959961,3701270000]
["2018-02-23",2715.8000489999999,2747.76001,2713.73999,2747.3000489999999,2747.3000489999999,3189190000]
["2018-02-26",2757.3701169999999,2780.639893,2753.780029,2779.6000979999999,2779.6000979999999,3424650000]
["2018-02-27",2780.4499510000001,2789.1499020000001,2744.219971,2744.280029,2744.280029,3745080000]
["2018-02-28",2753.780029,2761.5200199999999,2713.540039,2713.830078,2713.830078,4230660000]
["2018-03-01",2715.219971,2730.889893,2659.6499020000001,2677.669922,2677.669922,4503970000]
["2018-03-02",2658.889893,2696.25,2647.320068,2691.25,2691.25,3882450000]
["2018-03-05",2681.0600589999999,2728.0900879999999,2675.75,2720.9399410000001,2720.9399410000001,3710810000]
["2018-03-06",2730.179932,2732.080078,2711.26001,2728.1201169999999,2728.1201169999999,3370690000]
["2018-03-07",2710.179932,2730.6000979999999,2701.73999,2726.8000489999999,2726.8000489999999,3393270000]
["2018-03-08",2732.75,2740.4499510000001,2722.6499020000001,2738.969971,2738.969971,3212320000]
["2018-03-09",2752.9099120000001,2786.570068,2751.540039,2786.570068,2786.570068,3364100000]
["2018-03-12",2790.540039,2796.9799800000001,2779.26001,2783.0200199999999,2783.0200199999999,3185020000]
["2018-03-13",2792.3100589999999,2801.8999020000001,2758.679932,2765.3100589999999,2765.3100589999999,3301650000]
["2018-03-14",2774.0600589999999,2777.110107,2744.3798830000001,2749.4799800000001,2749.4799800000001,3391360000]
["2018-03-15",2754.2700199999999,2763.030029,2741.469971,2747.330078,2747.330078,3500330000]
["2018-03-16",2750.570068,2761.8500979999999,2749.969971,2752.01001,2752.01001,5372340000]
["2018-03-19",2741.3798830000001,2741.3798830000001,2694.5900879999999,2712.919922,2712.919922,3302130000]
["2018-03-20",2715.0500489999999,2724.219971,2710.0500489999999,2716.9399410000001,2716.9399410000001,3261030000]
["2018-03-21",2714.98999,2739.139893,2709.790039,2711.929932,2711.929932,3415510000]
["2018-03-22",2691.360107,2695.679932,2641.5900879999999,2643.6899410000001,2643.6899410000001,3739800000]
["2018-03-23",2646.709961,2657.669922,2585.889893,2588.26001,2588.26001,3815080000]
["2018-03-26",2619.3500979999999,2661.360107,2601.8100589999999,2658.5500489999999,2658.5500489999999,3511100000]
["2018-03-27",2667.570068,2674.780029,2596.1201169999999,2612.6201169999999,2612.6201169999999,3706350000]
["2018-03-28",2611.3000489999999,2632.6499020000001,2593.0600589999999,2605,2605,3864500000]
["2018-03-29",2614.4099120000001,2659.070068,2609.719971,2640.8701169999999,2640.8701169999999,3565990000]
["2018-04-02",2633.4499510000001,2638.3000489999999,2553.8000489999999,2581.8798830000001,2581.8798830000001,3598520000]
["2018-04-03",2592.169922,2619.139893,2575.48999,2614.4499510000001,2614.4499510000001,3392810000]
["2018-04-04",2584.040039,2649.860107,2573.610107,2644.6899410000001,2644.6899410000001,3350340000]
["2018-04-05",2657.360107,2672.080078,2649.580078,2662.8400879999999,2662.8400879999999,3178970000]
["2018-04-06",2645.820068,2656.8798830000001,2586.2700199999999,2604.469971,2604.469971,3299700000]
["2018-04-09",2617.179932,2653.5500489999999,2610.790039,2613.1599120000001,2613.1599120000001,3062960000]
["2018-04-10",2638.4099120000001,2665.4499510000001,2635.780029,2656.8701169999999,2656.8701169999999,3543930000]
["2018-04-11",2643.889893,2661.429932,2639.25,2642.1899410000001,2642.1899410000001,3020760000]
["2018-04-12",2653.830078,2674.719971,2653.830078,2663.98999,2663.98999,3021320000]
["2018-04-13",2676.8999020000001,2680.26001,2645.0500489999999,2656.3000489999999,2656.3000489999999,2960910000]
["2018-04-16",2670.1000979999999,2686.48999,2665.1599120000001,2677.8400879999999,2677.8400879999999,3019700000]
["2018-04-17",2692.73999,2713.3400879999999,2692.0500489999999,2706.389893,2706.389893,3234360000]
["2018-04-18",2710.110107,2717.48999,2703.6298830000001,2708.639893,2708.639893,3383410000]
["2018-04-19",2701.1599120000001,2702.8400879999999,2681.8999020000001,2693.1298830000001,2693.1298830000001,3349370000]
["2018-04-20",2692.5600589999999,2693.9399410000001,2660.610107,2670.139893,2670.139893,3388590000]
["2018-04-23",2675.3999020000001,2682.860107,2657.98999,2670.290039,2670.290039,3017480000]
["2018-04-24",2680.8000489999999,2683.5500489999999,2617.320068,2634.5600589999999,2634.5600589999999,3706740000]
["2018-04-25",2634.919922,2645.3000489999999,2612.669922,2639.3999020000001,2639.3999020000001,3499440000]
["2018-04-26",2651.6499020000001,2676.4799800000001,2647.1599120000001,2666.9399410000001,2666.9399410000001,3665720000]
["2018-04-27",2675.469971,2677.3500979999999,2659.01001,2669.9099120000001,2669.9099120000001,3219030000]
["2018-04-30",2682.51001,2682.8701169999999,2648.040039,2648.0500489999999,2648.0500489999999,3734530000]
["2018-05-01",2642.959961,2655.2700199999999,2625.4099120000001,2654.8000489999999,2654.8000489999999,3559850000]
["2018-05-02",2654.23999,2660.8701169999999,2631.6999510000001,2635.669922,2635.669922,4010770000]
["2018-05-03",2628.080078,2637.139893,2594.6201169999999,2629.7299800000001,2629.7299800000001,3851470000]
["2018-05-04",2621.4499510000001,2670.929932,2615.320068,2663.419922,2663.419922,3327220000]
["2018-05-07",2680.3400879999999,2683.3500979999999,2664.6999510000001,2672.6298830000001,2672.6298830000001,3237960000]
["2018-05-08",2670.26001,2676.3400879999999,2655.1999510000001,2671.919922,2671.919922,3717570000]
["2018-05-09",2678.1201169999999,2701.2700199999999,2674.139893,2697.790039,2697.790039,3909500000]
["2018-05-10",2705.0200199999999,2726.110107,2704.540039,2723.070068,2723.070068,3333050000]
["2018-05-11",2722.6999510000001,2732.860107,2717.4499510000001,2727.719971,2727.719971,2862700000]
["2018-05-14",2738.469971,2742.1000979999999,2725.469971,2730.1298830000001,2730.1298830000001,2972660000]
["2018-05-15",2718.5900879999999,2718.5900879999999,2701.9099120000001,2711.4499510000001,2711.4499510000001,3290680000]
["2018-05-16",2712.6201169999999,2727.76001,2712.169922,2722.459961,2722.459961,3202670000]
["2018-05-17",2719.709961,2731.959961,2711.360107,2720.1298830000001,2720.1298830000001,3475400000]
["2018-05-18",2717.3500979999999,2719.5,2709.179932,2712.969971,2712.969971,3368690000]
["2018-05-21",2735.389893,2739.1899410000001,2725.6999510000001,2733.01001,2733.01001,3019890000]
["2018-05-22",2738.3400879999999,2742.23999,2721.8798830000001,2724.4399410000001,2724.4399410000001,3366310000]
["2018-05-23",2713.9799800000001,2733.330078,2709.540039,2733.290039,2733.290039,3326290000]
["2018-05-24",2730.9399410000001,2731.969971,2707.3798830000001,2727.76001,2727.76001,3256030000]
["2018-05-25",2723.6000979999999,2727.360107,2714.98999,2721.330078,2721.330078,2995260000]
["2018-05-29",2705.110107,2710.669922,2676.8100589999999,2689.860107,2689.860107,3736890000]
["2018-05-30",2702.429932,2729.3400879999999,2702.429932,2724.01001,2724.01001,3561050000]
["2018-05-31",2720.9799800000001,2722.5,2700.679932,2705.2700199999999,2705.2700199999999,4235370000]
["2018-06-01",2718.6999510000001,2736.929932,2718.6999510000001,2734.6201169999999,2734.6201169999999,3684130000]
["2018-06-04",2741.669922,2749.1599120000001,2740.540039,2746.8701169999999,2746.8701169999999,3376510000]
["2018-06-05",2748.459961,2752.610107,2739.51001,2748.8000489999999,2748.8000489999999,3517790000]
["2018-06-06",2753.25,2772.389893,2748.459961,2772.3500979999999,2772.3500979999999,3651640000]
["2018-06-07",2774.8400879999999,2779.8999020000001,2760.1599120000001,2770.3701169999999,2770.3701169999999,3711330000]
["2018-06-08",2765.8400879999999,2779.389893,2763.5900879999999,2779.030029,2779.030029,3123210000]
["2018-06-11",2780.179932,2790.209961,2780.169922,2782,2782,3232330000]
["2018-06-12",2785.6000979999999,2789.8000489999999,2778.780029,2786.8500979999999,2786.8500979999999,3401010000]
["2018-06-13",2787.9399410000001,2791.469971,2774.6499020000001,2775.6298830000001,2775.6298830000001,3779230000]
["2018-06-14",2783.209961,2789.0600589999999,2776.5200199999999,2782.48999,2782.48999,3526890000]
["2018-06-15",2777.780029,2782.8100589999999,2761.7299800000001,2779.6599120000001,2779.6599120000001,5428790000]
["2018-06-18",2765.790039,2774.98999,2757.1201169999999,2773.75,2773.75,3287150000]
["2018-06-19",2752.01001,2765.0500489999999,2743.1899410000001,2762.5900879999999,2762.5900879999999,3661470000]
["2018-06-20",2769.7299800000001,2774.860107,2763.9099120000001,2767.320068,2767.320068,3327600000]
["2018-06-21",2769.280029,2769.280029,2744.389893,2749.76001,2749.76001,3300060000]
["2018-06-22",2760.790039,2764.169922,2752.679932,2754.8798830000001,2754.8798830000001,5450550000]
["2018-06-25",2742.9399410000001,2742.9399410000001,2698.669922,2717.070068,2717.070068,3655080000]
["2018-06-26",2722.1201169999999,2732.9099120000001,2715.6000979999999,2723.0600589999999,2723.0600589999999,3555090000]
["2018-06-27",2728.4499510000001,2746.0900879999999,2699.3798830000001,2699.6298830000001,2699.6298830000001,3776090000]
["2018-06-28",2698.6899410000001,2724.3400879999999,2691.98999,2716.3100589999999,2716.3100589999999,3428140000]
["2018-06-29",2727.1298830000001,2743.26001,2718.030029,2718.3701169999999,2718.3701169999999,3565620000]
["2018-07-02",2704.9499510000001,2727.26001,2698.9499510000001,2726.709961,2726.709961,3073650000]
["2018-07-03",2733.2700199999999,2736.580078,2711.1599120000001,2713.219971,2713.219971,1911470000]
["2018-07-05",2724.1899410000001,2737.830078,2716.0200199999999,2736.610107,2736.610107,2953420000]
["2018-07-06",2737.679932,2764.4099120000001,2733.5200199999999,2759.820068,2759.820068,2554780000]
["2018-07-09",2775.6201169999999,2784.6499020000001,2770.7299800000001,2784.169922,2784.169922,3050040000]
["2018-07-10",2788.5600589999999,2795.580078,2786.23999,2793.8400879999999,2793.8400879999999,3063850000]
["2018-07-11",2779.820068,2785.9099120000001,2770.7700199999999,2774.0200199999999,2774.0200199999999,2964740000]
["2018-07-12",2783.139893,2799.219971,2781.530029,2798.290039,2798.290039,2821690000]
["2018-07-13",2796.929932,2804.530029,2791.6899410000001,2801.3100589999999,2801.3100589999999,2614000000]
["2018-07-16",2797.360107,2801.1899410000001,2793.389893,2798.429932,2798.429932,2812230000]
["2018-07-17",2789.3400879999999,2814.1899410000001,2789.23999,2809.5500489999999,2809.5500489999999,3050730000]
["2018-07-18",2811.3500979999999,2816.76001,2805.889893,2815.6201169999999,2815.6201169999999,3089780000]
["2018-07-19",2809.3701169999999,2812.0500489999999,2799.7700199999999,2804.48999,2804.48999,3266700000]
["2018-07-20",2804.5500489999999,2809.6999510000001,2800.01001,2801.830078,2801.830078,3230210000]
["2018-07-23",2799.169922,2808.610107,2795.139893,2806.9799800000001,2806.9799800000001,2907430000]
["2018-07-24",2820.679932,2829.98999,2811.1201169999999,2820.3999020000001,2820.3999020000001,3417530000]
["2018-07-25",2817.7299800000001,2848.030029,2817.7299800000001,2846.070068,2846.070068,3553010000]
["2018-07-26",2835.48999,2845.570068,2835.26001,2837.4399410000001,2837.4399410000001,3653330000]
["2018-07-27",2842.3500979999999,2843.169922,2808.3400879999999,2818.820068,2818.820068,3415710000]
["2018-07-30",2819,2821.73999,2798.110107,2802.6000979999999,2802.6000979999999,3245770000]
["2018-07-31",2809.7299800000001,2824.459961,2808.0600589999999,2816.290039,2816.290039,3892100000]
["2018-08-01",2821.169922,2825.830078,2805.8500979999999,2813.360107,2813.360107,3496990000]
["2018-08-02",2800.4799800000001,2829.9099120000001,2796.3400879999999,2827.219971,2827.219971,3467380000]
["2018-08-03",2829.6201169999999,2840.3798830000001,2827.3701169999999,2840.3500979999999,2840.3500979999999,3030390000]
["2018-08-06",2840.290039,2853.290039,2835.9799800000001,2850.3999020000001,2850.3999020000001,2874540000]
["2018-08-07",2855.919922,2863.429932,2855.919922,2858.4499510000001,2858.4499510000001,3162770000]
["2018-08-08",2856.790039,2862.4399410000001,2853.0900879999999,2857.6999510000001,2857.6999510000001,2972200000]
["2018-08-09",2857.1899410000001,2862.4799800000001,2851.9799800000001,2853.580078,2853.580078,3047050000]
["2018-08-10",2838.8999020000001,2842.1999510000001,2825.8100589999999,2833.280029,2833.280029,3256040000]
["2018-08-13",2835.459961,2843.3999020000001,2819.8798830000001,2821.929932,2821.929932,3158450000]
["2018-08-14",2827.8798830000001,2843.110107,2826.580078,2839.959961,2839.959961,2976970000]
["2018-08-15",2827.9499510000001,2827.9499510000001,2802.48999,2818.3701169999999,2818.3701169999999,3645070000]
["2018-08-16",2831.4399410000001,2850.48999,2831.4399410000001,2840.6899410000001,2840.6899410000001,3219880000]
["2018-08-17",2838.320068,2855.6298830000001,2833.7299800000001,2850.1298830000001,2850.1298830000001,3024100000]
["2018-08-20",2853.929932,2859.76001,2850.6201169999999,2857.0500489999999,2857.0500489999999,2748020000]
["2018-08-21",2861.51001,2873.2299800000001,2861.320068,2862.959961,2862.959961,3147140000]
["2018-08-22",2860.98999,2867.540039,2856.0500489999999,2861.820068,2861.820068,2689560000]
["2018-08-23",2860.290039,2868.780029,2854.030029,2856.9799800000001,2856.9799800000001,2713910000]
["2018-08-24",2862.3500979999999,2876.1599120000001,2862.3500979999999,2874.6899410000001,2874.6899410000001,2596190000]
["2018-08-27",2884.6899410000001,2898.25,2884.6899410000001,2896.73999,2896.73999,2854080000]
["2018-08-28",2901.4499510000001,2903.7700199999999,2893.5,2897.5200199999999,2897.5200199999999,2683190000]
["2018-08-29",2900.6201169999999,2916.5,2898.3999020000001,2914.040039,2914.040039,2791860000]
["2018-08-30",2908.9399410000001,2912.459961,2895.219971,2901.1298830000001,2901.1298830000001,2802180000]
["2018-08-31",2898.3701169999999,2906.320068,2891.7299800000001,2901.5200199999999,2901.5200199999999,2880260000]
["2018-09-04",2896.959961,2900.179932,2885.1298830000001,2896.719971,2896.719971,3077060000]
["2018-09-05",2891.5900879999999,2894.209961,2876.919922,2888.6000979999999,2888.6000979999999,3241250000]
["2018-09-06",2888.639893,2892.0500489999999,2867.290039,2878.0500489999999,2878.0500489999999,3139590000]
["2018-09-07",2868.26001,2883.8100589999999,2864.1201169999999,2871.679932,2871.679932,2946270000]
["2018-09-10",2881.389893,2886.929932,2875.9399410000001,2877.1298830000001,2877.1298830000001,2731400000]
["2018-09-11",2871.570068,2892.5200199999999,2866.780029,2887.889893,2887.889893,2899660000]
["2018-09-12",2888.290039,2894.6499020000001,2879.1999510000001,2888.919922,2888.919922,3264930000]
["2018-09-13",2896.8500979999999,2906.76001,2896.389893,2904.179932,2904.179932,3254930000]
["2018-09-14",2906.3798830000001,2908.3000489999999,2895.7700199999999,2904.9799800000001,2904.9799800000001,3149800000]
["2018-09-17",2903.830078,2904.6499020000001,2886.1599120000001,2888.8000489999999,2888.8000489999999,2947760000]
["2018-09-18",2890.73999,2911.169922,2890.429932,2904.3100589999999,2904.3100589999999,3074610000]
["2018-09-19",2906.6000979999999,2912.360107,2903.820068,2907.9499510000001,2907.9499510000001,3280020000]
["2018-09-20",2919.7299800000001,2934.8000489999999,2919.7299800000001,2930.75,2930.75,3337730000]
["2018-09-21",2936.76001,2940.9099120000001,2927.110107,2929.669922,2929.669922,5607610000]
["2018-09-24",2921.830078,2923.790039,2912.6298830000001,2919.3701169999999,2919.3701169999999,3372210000]
["2018-09-25",2921.75,2923.9499510000001,2913.6999510000001,2915.5600589999999,2915.5600589999999,3285480000]
["2018-09-26",2916.9799800000001,2931.1499020000001,2903.280029,2905.969971,2905.969971,3388620000]
["2018-09-27",2911.6499020000001,2927.219971,2909.2700199999999,2914,2914,3060850000]
["2018-09-28",2910.030029,2920.530029,2907.5,2913.9799800000001,2913.9799800000001,3432300000]
["2018-10-01",2926.290039,2937.0600589999999,2917.9099120000001,2924.5900879999999,2924.5900879999999,3364190000]
["2018-10-02",2923.8000489999999,2931.419922,2919.3701169999999,2923.429932,2923.429932,3401880000]
["2018-10-03",2931.6899410000001,2939.860107,2921.360107,2925.51001,2925.51001,3598710000]
["2018-10-04",2919.3500979999999,2919.780029,2883.919922,2901.610107,2901.610107,3496860000]
["2018-10-05",2902.540039,2909.639893,2869.290039,2885.570068,2885.570068,3328980000]
["2018-10-08",2877.530029,2889.4499510000001,2862.080078,2884.429932,2884.429932,3330320000]
["2018-10-09",2882.51001,2894.830078,2874.2700199999999,2880.3400879999999,2880.3400879999999,3520500000]
["2018-10-10",2873.8999020000001,2874.0200199999999,2784.860107,2785.679932,2785.679932,4501250000]
["2018-10-11",2776.8701169999999,2795.139893,2710.51001,2728.3701169999999,2728.3701169999999,4890630000]
["2018-10-12",2770.540039,2775.7700199999999,2729.4399410000001,2767.1298830000001,2767.1298830000001,3966040000]
["2018-10-15",2763.830078,2775.98999,2749.030029,2750.790039,2750.790039,3300140000]
["2018-10-16",2767.0500489999999,2813.459961,2766.9099120000001,2809.919922,2809.919922,3428340000]
["2018-10-17",2811.669922,2816.9399410000001,2781.8100589999999,2809.209961,2809.209961,3321710000]
["2018-10-18",2802,2806.040039,2755.179932,2768.780029,2768.780029,3616440000]
["2018-10-19",2775.6599120000001,2797.7700199999999,2760.2700199999999,2767.780029,2767.780029,3566490000]
["2018-10-22",2773.9399410000001,2778.9399410000001,2749.219971,2755.8798830000001,2755.8798830000001,3307140000]
["2018-10-23",2721.030029,2753.5900879999999,2691.429932,2740.6899410000001,2740.6899410000001,4348580000]
["2018-10-24",2737.8701169999999,2742.5900879999999,2651.889893,2656.1000979999999,2656.1000979999999,4709310000]
["2018-10-25",2674.8798830000001,2722.6999510000001,2667.8400879999999,2705.570068,2705.570068,4634770000]
["2018-10-26",2667.860107,2692.3798830000001,2628.1599120000001,2658.6899410000001,2658.6899410000001,4803150000]
["2018-10-29",2682.6499020000001,2706.8500979999999,2603.540039,2641.25,2641.25,4673700000]
["2018-10-30",2640.679932,2685.429932,2635.3400879999999,2682.6298830000001,2682.6298830000001,5106380000]
["2018-10-31",2705.6000979999999,2736.6899410000001,2705.6000979999999,2711.73999,2711.73999,5112420000]
["2018-11-01",2717.580078,2741.669922,2708.8500979999999,2740.3701169999999,2740.3701169999999,4708420000]
["2018-11-02",2745.4499510000001,2756.5500489999999,2700.4399410000001,2723.0600589999999,2723.0600589999999,4237930000]
["2018-11-05",2726.3701169999999,2744.2700199999999,2717.9399410000001,2738.3100589999999,2738.3100589999999,3623320000]
["2018-11-06",2738.3999020000001,2756.820068,2737.080078,2755.4499510000001,2755.4499510000001,3510860000]
["2018-11-07",2774.1298830000001,2815.1499020000001,2774.1298830000001,2813.889893,2813.889893,3914750000]
["2018-11-08",2806.3798830000001,2814.75,2794.98999,2806.830078,2806.830078,3630490000]
["2018-11-09",2794.1000979999999,2794.1000979999999,2764.23999,2781.01001,2781.01001,4019090000]
["2018-11-12",2773.929932,2775.98999,2722,2726.219971,2726.219971,3670930000]
["2018-11-13",2730.0500489999999,2754.6000979999999,2714.9799800000001,2722.179932,2722.179932,4091440000]
["2018-11-14",2737.8999020000001,2746.8000489999999,2685.75,2701.580078,2701.580078,4402370000]
["2018-11-15",2693.5200199999999,2735.3798830000001,2670.75,2730.1999510000001,2730.1999510000001,4179140000]
["2018-11-16",2718.540039,2746.75,2712.1599120000001,2736.2700199999999,2736.2700199999999,3975180000]
["2018-11-19",2730.73999,2733.1599120000001,2681.0900879999999,2690.7299800000001,2690.7299800000001,3772900000]
["2018-11-20",2654.6000979999999,2669.4399410000001,2631.5200199999999,2641.889893,2641.889893,4357900000]
["2018-11-21",2657.73999,2670.7299800000001,2649.820068,2649.929932,2649.929932,3233550000]
["2018-11-23",2633.360107,2647.5500489999999,2631.0900879999999,2632.5600589999999,2632.5600589999999,1651650000]
["2018-11-26",2649.969971,2674.3500979999999,2649.969971,2673.4499510000001,2673.4499510000001,3443950000]
["2018-11-27",2663.75,2682.530029,2655.889893,2682.169922,2682.169922,3485220000]
["2018-11-28",2691.4499510000001,2744,2684.3798830000001,2743.790039,2743.790039,3951670000]
["2018-11-29",2736.969971,2753.75,2722.9399410000001,2737.8000489999999,2737.8000489999999,3560770000]
["2018-11-30",2737.76001,2760.8798830000001,2732.76001,2760.169922,2760.169922,4658580000]
["2018-12-03",2790.5,2800.179932,2773.3798830000001,2790.3701169999999,2790.3701169999999,4186060000]
["2018-12-04",2782.429932,2785.929932,2697.179932,2700.0600589999999,2700.0600589999999,4499840000]
["2018-12-06",2663.51001,2696.1499020000001,2621.530029,2695.9499510000001,2695.9499510000001,5141470000]
["2018-12-07",2691.26001,2708.540039,2623.139893,2633.080078,2633.080078,4216690000]
["2018-12-10",2630.860107,2647.51001,2583.2299800000001,2637.719971,2637.719971,4151030000]
["2018-12-11",2664.4399410000001,2674.3500979999999,2621.3000489999999,2636.780029,2636.780029,3905870000]
["2018-12-12",2658.2299800000001,2685.4399410000001,2650.26001,2651.070068,2651.070068,3958890000]
["2018-12-13",2658.6999510000001,2670.1899410000001,2637.2700199999999,2650.540039,2650.540039,3927720000]
["2018-12-14",2629.679932,2635.070068,2593.8400879999999,2599.9499510000001,2599.9499510000001,4035020000]
["2018-12-17",2590.75,2601.1298830000001,2530.540039,2545.9399410000001,2545.9399410000001,4616350000]
["2018-12-18",2559.8999020000001,2573.98999,2528.709961,2546.1599120000001,2546.1599120000001,4470880000]
["2018-12-19",2547.0500489999999,2585.290039,2488.959961,2506.959961,2506.959961,5127940000]
["2018-12-20",2496.7700199999999,2509.6298830000001,2441.179932,2467.419922,2467.419922,5585780000]
["2018-12-21",2465.3798830000001,2504.4099120000001,2408.5500489999999,2416.6201169999999,2416.6201169999999,7609010000]
["2018-12-24",2400.5600589999999,2410.3400879999999,2351.1000979999999,2351.1000979999999,2351.1000979999999,2613930000]
["2018-12-26",2363.1201169999999,2467.76001,2346.580078,2467.6999510000001,2467.6999510000001,4233990000]
["2018-12-27",2442.5,2489.1000979999999,2397.9399410000001,2488.830078,2488.830078,4096610000]
["2018-12-28",2498.7700199999999,2520.2700199999999,2472.889893,2485.73999,2485.73999,3702620000]
["2018-12-31",2498.9399410000001,2509.23999,2482.820068,2506.8500979999999,2506.8500979999999,3442870000]
["2019-01-02",2476.959961,2519.48999,2467.469971,2510.030029,2510.030029,3733160000]
["2019-01-03",2491.919922,2493.139893,2443.959961,2447.889893,2447.889893,3822860000]
["2019-01-04",2474.330078,2538.070068,2474.330078,2531.9399410000001,2531.9399410000001,4213410000]
["2019-01-07",2535.610107,2566.1599120000001,2524.5600589999999,2549.6899410000001,2549.6899410000001,4104710000]
["2019-01-08",2568.110107,2579.820068,2547.5600589999999,2574.4099120000001,2574.4099120000001,4083030000]
["2019-01-09",2580,2595.320068,2568.889893,2584.959961,2584.959961,4052480000]
["2019-01-10",2573.51001,2597.820068,2562.0200199999999,2596.639893,2596.639893,3704500000]
["2019-01-11",2588.110107,2596.2700199999999,2577.3999020000001,2596.26001,2596.26001,3434490000]
["2019-01-14",2580.3100589999999,2589.320068,2570.4099120000001,2582.610107,2582.610107,3664450000]
["2019-01-15",2585.1000979999999,2613.080078,2585.1000979999999,2610.3000489999999,2610.3000489999999,3572330000]
["2019-01-16",2614.75,2625.76001,2612.679932,2616.1000979999999,2616.1000979999999,3863770000]
["2019-01-17",2609.280029,2645.0600589999999,2606.360107,2635.959961,2635.959961,3772270000]
["2019-01-18",2651.2700199999999,2675.469971,2647.580078,2670.709961,2670.709961,3986730000]
["2019-01-22",2657.8798830000001,2657.8798830000001,2617.2700199999999,2632.8999020000001,2632.8999020000001,3908030000]
["2019-01-23",2643.4799800000001,2653.1899410000001,2612.860107,2638.6999510000001,2638.6999510000001,3335610000]
["2019-01-24",2638.8400879999999,2647.1999510000001,2627.01001,2642.330078,2642.330078,3433250000]
["2019-01-25",2657.4399410000001,2672.3798830000001,2657.330078,2664.76001,2664.76001,3814080000]
["2019-01-28",2644.969971,2644.969971,2624.0600589999999,2643.8500979999999,2643.8500979999999,3612810000]
["2019-01-29",2644.889893,2650.929932,2631.0500489999999,2640,2640,3504200000]
["2019-01-30",2653.6201169999999,2690.4399410000001,2648.3400879999999,2681.0500489999999,2681.0500489999999,3867810000]
["2019-01-31",2685.48999,2708.9499510000001,2678.6499020000001,2704.1000979999999,2704.1000979999999,4917650000]
["2019-02-01",2702.320068,2716.6599120000001,2696.8798830000001,2706.530029,2706.530029,3759270000]
["2019-02-04",2706.48999,2724.98999,2698.75,2724.8701169999999,2724.8701169999999,3359840000]
["2019-02-05",2728.3400879999999,2738.9799800000001,2724.030029,2737.6999510000001,2737.6999510000001,3560430000]
["2019-02-06",2735.0500489999999,2738.080078,2724.1499020000001,2731.610107,2731.610107,3472690000]
["2019-02-07",2717.530029,2719.320068,2687.26001,2706.0500489999999,2706.0500489999999,4099490000]
["2019-02-08",2692.360107,2708.070068,2681.830078,2707.8798830000001,2707.8798830000001,3622330000]
["2019-02-11",2712.3999020000001,2718.0500489999999,2703.790039,2709.8000489999999,2709.8000489999999,3361970000]
["2019-02-12",2722.610107,2748.1899410000001,2722.610107,2744.7299800000001,2744.7299800000001,3827770000]
["2019-02-13",2750.3000489999999,2761.8500979999999,2748.6298830000001,2753.030029,2753.030029,3670770000]
["2019-02-14",2743.5,2757.8999020000001,2731.2299800000001,2745.7299800000001,2745.7299800000001,3836700000]
["2019-02-15",2760.23999,2775.6599120000001,2760.23999,2775.6000979999999,2775.6000979999999,3641370000]
["2019-02-19",2769.280029,2787.330078,2767.290039,2779.76001,2779.76001,3533710000]
["2019-02-20",2779.0500489999999,2789.8798830000001,2774.0600589999999,2784.6999510000001,2784.6999510000001,3835450000]
["2019-02-21",2780.23999,2781.580078,2764.5500489999999,2774.8798830000001,2774.8798830000001,3559710000]
["2019-02-22",2780.669922,2794.1999510000001,2779.110107,2792.669922,2792.669922,3427810000]
["2019-02-25",2804.3500979999999,2813.48999,2794.98999,2796.110107,2796.110107,3804380000]
["2019-02-26",2792.360107,2803.1201169999999,2789.469971,2793.8999020000001,2793.8999020000001,3645680000]
["2019-02-27",2787.5,2795.76001,2775.1298830000001,2792.3798830000001,2792.3798830000001,3767130000]
["2019-02-28",2788.110107,2793.7299800000001,2782.51001,2784.48999,2784.48999,4396930000]
["2019-03-01",2798.219971,2808.0200199999999,2787.3798830000001,2803.6899410000001,2803.6899410000001,3972280000]
["2019-03-04",2814.3701169999999,2816.8798830000001,2767.6599120000001,2792.8100589999999,2792.8100589999999,3919810000]
["2019-03-05",2794.4099120000001,2796.4399410000001,2782.969971,2789.6499020000001,2789.6499020000001,3585690000]
["2019-03-06",2790.2700199999999,2790.2700199999999,2768.6899410000001,2771.4499510000001,2771.4499510000001,3786600000]
["2019-03-07",2766.530029,2767.25,2739.0900879999999,2748.929932,2748.929932,3904860000]
["2019-03-08",2730.790039,2744.1298830000001,2722.2700199999999,2743.070068,2743.070068,3423130000]
["2019-03-11",2747.610107,2784,2747.610107,2783.3000489999999,2783.3000489999999,3749030000]
["2019-03-12",2787.3400879999999,2798.320068,2786.7299800000001,2791.5200199999999,2791.5200199999999,3414230000]
["2019-03-13",2799.780029,2821.23999,2799.780029,2810.919922,2810.919922,3766150000]
["2019-03-14",2810.3798830000001,2815,2803.459961,2808.4799800000001,2808.4799800000001,3469730000]
["2019-03-15",2810.790039,2830.7299800000001,2810.790039,2822.4799800000001,2822.4799800000001,5962730000]
["2019-03-18",2822.610107,2835.4099120000001,2821.98999,2832.9399410000001,2832.9399410000001,3552190000]
["2019-03-19",2840.76001,2852.419922,2823.2700199999999,2832.570068,2832.570068,3620220000]
["2019-03-20",2831.3400879999999,2843.540039,2812.429932,2824.2299800000001,2824.2299800000001,3771200000]
["2019-03-21",2819.719971,2860.3100589999999,2817.3798830000001,2854.8798830000001,2854.8798830000001,3546800000]
["2019-03-22",2844.5200199999999,2846.1599120000001,2800.469971,2800.709961,2800.709961,4237200000]
["2019-03-25",2796.01001,2809.790039,2785.0200199999999,2798.360107,2798.360107,3376580000]
["2019-03-26",2812.6599120000001,2829.8701169999999,2803.98999,2818.459961,2818.459961,3266050000]
["2019-03-27",2819.719971,2825.5600589999999,2787.719971,2805.3701169999999,2805.3701169999999,3372930000]
["2019-03-28",2809.3999020000001,2819.709961,2798.7700199999999,2815.4399410000001,2815.4399410000001,3158170000]
["2019-03-29",2828.2700199999999,2836.030029,2819.2299800000001,2834.3999020000001,2834.3999020000001,3740700000]
["2019-04-01",2848.6298830000001,2869.3999020000001,2848.6298830000001,2867.1899410000001,2867.1899410000001,3500760000]
["2019-04-02",2868.23999,2872.8999020000001,2858.75,2867.23999,2867.23999,3246900000]
["2019-04-03",2876.0900879999999,2885.25,2865.169922,2873.3999020000001,2873.3999020000001,3550240000]
["2019-04-04",2873.98999,2881.280029,2867.139893,2879.389893,2879.389893,3015180000]
["2019-04-05",2884.1599120000001,2893.23999,2882.98999,2892.73999,2892.73999,3146820000]
["2019-04-08",2888.459961,2895.9499510000001,2880.780029,2895.7700199999999,2895.7700199999999,3054030000]
["2019-04-09",2886.580078,2886.8798830000001,2873.330078,2878.1999510000001,2878.1999510000001,3007980000]
["2019-04-10",2881.3701169999999,2889.709961,2879.1298830000001,2888.209961,2888.209961,3062380000]
["2019-04-11",2891.919922,2893.419922,2881.98999,2888.320068,2888.320068,2938540000]
["2019-04-12",2900.860107,2910.540039,2898.3701169999999,2907.4099120000001,2907.4099120000001,3688490000]
["2019-04-15",2908.320068,2909.6000979999999,2896.4799800000001,2905.580078,2905.580078,3088330000]
["2019-04-16",2912.26001,2916.0600589999999,2900.709961,2907.0600589999999,2907.0600589999999,3402210000]
["2019-04-17",2916.040039,2918,2895.4499510000001,2900.4499510000001,2900.4499510000001,3602300000]
["2019-04-18",2904.8100589999999,2908.3999020000001,2891.8999020000001,2905.030029,2905.030029,3506850000]
["2019-04-22",2898.780029,2909.51001,2896.3500979999999,2907.969971,2907.969971,2997950000]
["2019-04-23",2909.98999,2936.3100589999999,2908.530029,2933.679932,2933.679932,3635030000]
["2019-04-24",2934,2936.830078,2926.0500489999999,2927.25,2927.25,3448960000]
["2019-04-25",2928.98999,2933.1000979999999,2912.8400879999999,2926.169922,2926.169922,3425280000]
["2019-04-26",2925.8100589999999,2939.8798830000001,2917.5600589999999,2939.8798830000001,2939.8798830000001,3248500000]
["2019-04-29",2940.580078,2949.5200199999999,2939.3500979999999,2943.030029,2943.030029,3118780000]
["2019-04-30",2937.139893,2948.219971,2924.110107,2945.830078,2945.830078,3919330000]
["2019-05-01",2952.330078,2954.1298830000001,2923.360107,2923.7299800000001,2923.7299800000001,3645850000]
["2019-05-02",2922.1599120000001,2931.679932,2900.5,2917.5200199999999,2917.5200199999999,3778890000]
["2019-05-03",2929.209961,2947.8500979999999,2929.209961,2945.639893,2945.639893,3338120000]
["2019-05-06",2908.889893,2937.320068,2898.209961,2932.469971,2932.469971,3181520000]
["2019-05-07",2913.030029,2913.030029,2862.6000979999999,2884.0500489999999,2884.0500489999999,3767100000]
["2019-05-08",2879.610107,2897.959961,2873.280029,2879.419922,2879.419922,3485790000]
["2019-05-09",2859.8400879999999,2875.969971,2836.3999020000001,2870.719971,2870.719971,3638820000]
["2019-05-10",2863.1000979999999,2891.3100589999999,2825.389893,2881.3999020000001,2881.3999020000001,3529600000]
["2019-05-13",2840.1899410000001,2840.1899410000001,2801.429932,2811.8701169999999,2811.8701169999999,3894030000]
["2019-05-14",2820.1201169999999,2852.540039,2820.1201169999999,2834.4099120000001,2834.4099120000001,3322720000]
["2019-05-15",2820.3798830000001,2858.679932,2815.080078,2850.959961,2850.959961,3125950000]
["2019-05-16",2855.8000489999999,2892.1499020000001,2855.8000489999999,2876.320068,2876.320068,3338060000]
["2019-05-17",2858.6000979999999,2885.4799800000001,2854.2299800000001,2859.530029,2859.530029,3257950000]
["2019-05-20",2841.9399410000001,2853.860107,2831.290039,2840.2299800000001,2840.2299800000001,3288870000]
["2019-05-21",2854.0200199999999,2868.8798830000001,2854.0200199999999,2864.360107,2864.360107,3218700000]
["2019-05-22",2856.0600589999999,2865.469971,2851.110107,2856.2700199999999,2856.2700199999999,3192510000]
["2019-05-23",2836.6999510000001,2836.6999510000001,2805.48999,2822.23999,2822.23999,3891980000]
["2019-05-24",2832.4099120000001,2841.360107,2820.1899410000001,2826.0600589999999,2826.0600589999999,2887390000]
["2019-05-28",2830.030029,2840.51001,2801.580078,2802.389893,2802.389893,4121410000]
["2019-05-29",2790.25,2792.030029,2766.0600589999999,2783.0200199999999,2783.0200199999999,3700050000]
["2019-05-30",2786.9399410000001,2799,2776.73999,2788.860107,2788.860107,3273790000]
["2019-05-31",2766.1499020000001,2768.9799800000001,2750.5200199999999,2752.0600589999999,2752.0600589999999,3981020000]
["2019-06-03",2751.530029,2763.070068,2728.8100589999999,2744.4499510000001,2744.4499510000001,3966700000]
["2019-06-04",2762.639893,2804.48999,2762.639893,2803.2700199999999,2803.2700199999999,3810430000]
["2019-06-05",2818.0900879999999,2827.280029,2800.919922,2826.1499020000001,2826.1499020000001,3548830000]
["2019-06-06",2828.51001,2852.1000979999999,2822.4499510000001,2843.48999,2843.48999,3396410000]
["2019-06-07",2852.8701169999999,2884.969971,2852.8701169999999,2873.3400879999999,2873.3400879999999,3220250000]
["2019-06-10",2885.830078,2904.7700199999999,2885.51001,2886.7299800000001,2886.7299800000001,3209210000]
["2019-06-11",2903.2700199999999,2910.610107,2878.530029,2885.719971,2885.719971,3548420000]
["2019-06-12",2882.7299800000001,2888.570068,2874.679932,2879.8400879999999,2879.8400879999999,3034130000]
["2019-06-13",2886.23999,2895.23999,2881.98999,2891.639893,2891.639893,3069810000]
["2019-06-14",2886.820068,2894.4499510000001,2879.6201169999999,2886.9799800000001,2886.9799800000001,2922330000]
["2019-06-17",2889.75,2897.2700199999999,2887.3000489999999,2889.669922,2889.669922,2810140000]
["2019-06-18",2906.709961,2930.790039,2905.4399410000001,2917.75,2917.75,3437620000]
["2019-06-19",2920.5500489999999,2931.73999,2911.429932,2926.459961,2926.459961,3287890000]
["2019-06-20",2949.6000979999999,2958.0600589999999,2931.5,2954.179932,2954.179932,3905940000]
["2019-06-21",2952.709961,2964.1499020000001,2946.8701169999999,2950.459961,2950.459961,5000120000]
["2019-06-24",2951.419922,2954.919922,2944.0500489999999,2945.3500979999999,2945.3500979999999,3136250000]
["2019-06-25",2945.780029,2946.5200199999999,2916.01001,2917.3798830000001,2917.3798830000001,3578050000]
["2019-06-26",2926.070068,2932.5900879999999,2912.98999,2913.780029,2913.780029,3478130000]
["2019-06-27",2919.6599120000001,2929.3000489999999,2918.570068,2924.919922,2924.919922,3122920000]
["2019-06-28",2932.9399410000001,2943.9799800000001,2929.0500489999999,2941.76001,2941.76001,5420700000]
["2019-07-01",2971.4099120000001,2977.929932,2952.219971,2964.330078,2964.330078,3513270000]
["2019-07-02",2964.6599120000001,2973.209961,2955.919922,2973.01001,2973.01001,3206840000]
["2019-07-03",2978.080078,2995.8400879999999,2977.959961,2995.820068,2995.820068,1963720000]
["2019-07-05",2984.25,2994.030029,2967.969971,2990.4099120000001,2990.4099120000001,2434210000]
["2019-07-08",2979.7700199999999,2980.76001,2970.0900879999999,2975.9499510000001,2975.9499510000001,2904550000]
["2019-07-09",2965.5200199999999,2981.8999020000001,2963.4399410000001,2979.6298830000001,2979.6298830000001,3028210000]
["2019-07-10",2989.3000489999999,3002.9799800000001,2984.6201169999999,2993.070068,2993.070068,3154240000]
["2019-07-11",2999.6201169999999,3002.330078,2988.8000489999999,2999.9099120000001,2999.9099120000001,3154620000]
["2019-07-12",3003.360107,3013.919922,3001.8701169999999,3013.7700199999999,3013.7700199999999,2974960000]
["2019-07-15",3017.8000489999999,3017.8000489999999,3008.7700199999999,3014.3000489999999,3014.3000489999999,2874970000]
["2019-07-16",3012.1298830000001,3015.0200199999999,3001.1499020000001,3004.040039,3004.040039,3290650000]
["2019-07-17",3005.1000979999999,3005.26001,2984.25,2984.419922,2984.419922,3181600000]
["2019-07-18",2978.8701169999999,2998.280029,2973.0900879999999,2995.110107,2995.110107,3296580000]
["2019-07-19",3004.26001,3006.0200199999999,2975.860107,2976.610107,2976.610107,3260360000]
["2019-07-22",2981.929932,2990.709961,2976.6499020000001,2985.030029,2985.030029,3003720000]
["2019-07-23",2994.73999,3005.8999020000001,2988.5600589999999,3005.469971,3005.469971,3313660000]
["2019-07-24",2998.7700199999999,3019.5900879999999,2996.820068,3019.5600589999999,3019.5600589999999,3428980000]
["2019-07-25",3016.26001,3016.3100589999999,2997.23999,3003.669922,3003.669922,3645270000]
["2019-07-26",3013.25,3027.9799800000001,3012.5900879999999,3025.860107,3025.860107,3257590000]
["2019-07-29",3024.469971,3025.610107,3014.3000489999999,3020.969971,3020.969971,3203710000]
["2019-07-30",3007.6599120000001,3017.1899410000001,3000.9399410000001,3013.179932,3013.179932,3634330000]
["2019-07-31",3016.219971,3017.3999020000001,2958.080078,2980.3798830000001,2980.3798830000001,4623430000]
["2019-08-01",2980.320068,3013.5900879999999,2945.2299800000001,2953.5600589999999,2953.5600589999999,4762300000]
["2019-08-02",2943.8999020000001,2945.5,2914.110107,2932.0500489999999,2932.0500489999999,3874660000]
["2019-08-05",2898.070068,2898.070068,2822.1201169999999,2844.73999,2844.73999,4513730000]
["2019-08-06",2861.179932,2884.3999020000001,2847.419922,2881.7700199999999,2881.7700199999999,4154240000]
["2019-08-07",2858.6499020000001,2892.169922,2825.709961,2883.9799800000001,2883.9799800000001,4491750000]
["2019-08-08",2896.209961,2938.719971,2894.469971,2938.0900879999999,2938.0900879999999,4106370000]
["2019-08-09",2930.51001,2935.75,2900.1499020000001,2918.6499020000001,2918.6499020000001,3350640000]
["2019-08-12",2907.070068,2907.580078,2873.139893,2882.6999510000001,2882.6999510000001,2851630000]
["2019-08-13",2880.719971,2943.3100589999999,2877.0500489999999,2926.320068,2926.320068,3853600000]
["2019-08-14",2894.1499020000001,2894.1499020000001,2839.639893,2840.6000979999999,2840.6000979999999,4312530000]
["2019-08-15",2846.1999510000001,2856.669922,2825.51001,2847.6000979999999,2847.6000979999999,4038000000]
["2019-08-16",2864.73999,2893.6298830000001,2864.73999,2888.679932,2888.679932,3498150000]
["2019-08-19",2913.4799800000001,2931,2913.4799800000001,2923.6499020000001,2923.6499020000001,3212880000]
["2019-08-20",2919.01001,2923.6298830000001,2899.6000979999999,2900.51001,2900.51001,3066300000]
["2019-08-21",2922.040039,2928.7299800000001,2917.9099120000001,2924.429932,2924.429932,3011190000]
["2019-08-22",2930.9399410000001,2939.080078,2904.51001,2922.9499510000001,2922.9499510000001,2890880000]
["2019-08-23",2911.070068,2927.01001,2834.969971,2847.110107,2847.110107,3937300000]
["2019-08-26",2866.6999510000001,2879.2700199999999,2856,2878.3798830000001,2878.3798830000001,2857600000]
["2019-08-27",2893.139893,2898.790039,2860.5900879999999,2869.1599120000001,2869.1599120000001,3533630000]
["2019-08-28",2861.280029,2890.030029,2853.0500489999999,2887.9399410000001,2887.9399410000001,3097420000]
["2019-08-29",2910.3701169999999,2930.5,2905.669922,2924.580078,2924.580078,3176190000]
["2019-08-30",2937.0900879999999,2940.429932,2913.320068,2926.459961,2926.459961,3008450000]
["2019-09-03",2909.01001,2914.389893,2891.8500979999999,2906.2700199999999,2906.2700199999999,3426790000]
["2019-09-04",2924.669922,2938.8400879999999,2921.860107,2937.780029,2937.780029,3163260000]
["2019-09-05",2960.6000979999999,2985.860107,2960.6000979999999,2976,2976,3890700000]
["2019-09-06",2980.330078,2985.030029,2972.51001,2978.709961,2978.709961,3208280000]
["2019-09-09",2988.429932,2989.429932,2969.389893,2978.429932,2978.429932,4002890000]
["2019-09-10",2971.01001,2979.389893,2957.01001,2979.389893,2979.389893,4390770000]
["2019-09-11",2981.4099120000001,3000.929932,2975.3100589999999,3000.929932,3000.929932,3927550000]
["2019-09-12",3009.080078,3020.73999,3000.919922,3009.570068,3009.570068,3791860000]
["2019-09-13",3012.209961,3017.330078,3002.8999020000001,3007.389893,3007.389893,3520060000]
["2019-09-16",2996.4099120000001,3002.1899410000001,2990.669922,2997.959961,2997.959961,4274640000]
["2019-09-17",2995.669922,3006.209961,2993.7299800000001,3005.6999510000001,3005.6999510000001,3671840000]
["2019-09-18",3001.5,3007.830078,2978.570068,3006.7299800000001,3006.7299800000001,3435540000]
["2019-09-19",3010.360107,3021.98999,3003.1599120000001,3006.790039,3006.790039,3251290000]
["2019-09-20",3008.419922,3016.3701169999999,2984.679932,2992.070068,2992.070068,6094740000]
["2019-09-23",2983.5,2999.1499020000001,2982.2299800000001,2991.780029,2991.780029,3186590000]
["2019-09-24",3002.429932,3007.9799800000001,2957.7299800000001,2966.6000979999999,2966.6000979999999,3868160000]
["2019-09-25",2968.3500979999999,2989.820068,2952.860107,2984.8701169999999,2984.8701169999999,3318870000]
["2019-09-26",2985.7299800000001,2987.280029,2963.709961,2977.6201169999999,2977.6201169999999,3077240000]
["2019-09-27",2985.469971,2987.3100589999999,2945.530029,2961.790039,2961.790039,3243650000]
["2019-09-30",2967.070068,2983.8500979999999,2967.070068,2976.73999,2976.73999,3247610000]
["2019-10-01",2983.6899410000001,2992.530029,2938.6999510000001,2940.25,2940.25,3558040000]
["2019-10-02",2924.780029,2924.780029,2874.929932,2887.610107,2887.610107,3912520000]
["2019-10-03",2885.3798830000001,2911.1298830000001,2855.9399410000001,2910.6298830000001,2910.6298830000001,3503640000]
["2019-10-04",2918.5600589999999,2953.73999,2918.5600589999999,2952.01001,2952.01001,2990830000]
["2019-10-07",2944.2299800000001,2959.75,2935.679932,2938.790039,2938.790039,2940140000]
["2019-10-08",2920.3999020000001,2925.469971,2892.6599120000001,2893.0600589999999,2893.0600589999999,3356450000]
["2019-10-09",2911.1000979999999,2929.320068,2907.4099120000001,2919.3999020000001,2919.3999020000001,2726820000]
["2019-10-10",2918.5500489999999,2948.459961,2917.1201169999999,2938.1298830000001,2938.1298830000001,3217250000]
["2019-10-11",2963.070068,2993.280029,2963.070068,2970.2700199999999,2970.2700199999999,3580460000]
["2019-10-14",2965.8100589999999,2972.8400879999999,2962.9399410000001,2966.1499020000001,2966.1499020000001,2557020000]
["2019-10-15",2973.610107,3003.280029,2973.610107,2995.679932,2995.679932,3340740000]
["2019-10-16",2989.679932,2997.540039,2985.1999510000001,2989.6899410000001,2989.6899410000001,3222570000]
["2019-10-17",3000.7700199999999,3008.290039,2991.790039,2997.9499510000001,2997.9499510000001,3115960000]
["2019-10-18",2996.8400879999999,3000,2976.3100589999999,2986.1999510000001,2986.1999510000001,3264290000]
["2019-10-21",2996.4799800000001,3007.330078,2995.3500979999999,3006.719971,3006.719971,3271620000]
["2019-10-22",3010.7299800000001,3014.570068,2995.040039,2995.98999,2995.98999,3523890000]
["2019-10-23",2994.01001,3004.780029,2991.209961,3004.5200199999999,3004.5200199999999,3392870000]
["2019-10-24",3014.780029,3016.070068,3000.419922,3010.290039,3010.290039,3692600000]
["2019-10-25",3003.320068,3027.389893,3001.9399410000001,3022.5500489999999,3022.5500489999999,3370370000]
["2019-10-28",3032.1201169999999,3044.080078,3032.1201169999999,3039.419922,3039.419922,3521230000]
["2019-10-29",3035.389893,3047.8701169999999,3034.8100589999999,3036.889893,3036.889893,3589930000]
["2019-10-30",3039.73999,3050.1000979999999,3025.959961,3046.7700199999999,3046.7700199999999,3776030000]
["2019-10-31",3046.8999020000001,3046.8999020000001,3023.1899410000001,3037.5600589999999,3037.5600589999999,4139280000]
["2019-11-01",3050.719971,3066.9499510000001,3050.719971,3066.9099120000001,3066.9099120000001,3930200000]
["2019-11-04",3078.959961,3085.1999510000001,3074.8701169999999,3078.2700199999999,3078.2700199999999,4146850000]
["2019-11-05",3080.8000489999999,3083.9499510000001,3072.1499020000001,3074.6201169999999,3074.6201169999999,4486130000]
["2019-11-06",3075.1000979999999,3078.3400879999999,3065.889893,3076.780029,3076.780029,4458190000]
["2019-11-07",3087.0200199999999,3097.7700199999999,3080.2299800000001,3085.179932,3085.179932,4144640000]
["2019-11-08",3081.25,3093.0900879999999,3073.580078,3093.080078,3093.080078,3499150000]
["2019-11-11",3080.330078,3088.330078,3075.820068,3087.01001,3087.01001,3035530000]
["2019-11-12",3089.280029,3102.610107,3084.7299800000001,3091.8400879999999,3091.8400879999999,3466010000]
["2019-11-13",3084.179932,3098.0600589999999,3078.8000489999999,3094.040039,3094.040039,3509280000]
["2019-11-14",3090.75,3098.1999510000001,3083.26001,3096.6298830000001,3096.6298830000001,3276070000]
["2019-11-15",3107.919922,3120.459961,3104.6000979999999,3120.459961,3120.459961,3335650000]
["2019-11-18",3117.9099120000001,3124.169922,3112.0600589999999,3122.030029,3122.030029,3436690000]
["2019-11-19",3127.4499510000001,3127.639893,3113.469971,3120.179932,3120.179932,3590070000]
["2019-11-20",3114.6599120000001,3118.969971,3091.4099120000001,3108.459961,3108.459961,4034890000]
["2019-11-21",3108.48999,3110.110107,3094.5500489999999,3103.540039,3103.540039,3720560000]
["2019-11-22",3111.4099120000001,3112.8701169999999,3099.26001,3110.290039,3110.290039,3226780000]
["2019-11-25",3117.4399410000001,3133.830078,3117.4399410000001,3133.639893,3133.639893,3511530000]
["2019-11-26",3134.8500979999999,3142.6899410000001,3131,3140.5200199999999,3140.5200199999999,4595590000]
["2019-11-27",3145.48999,3154.26001,3143.4099120000001,3153.6298830000001,3153.6298830000001,3033090000]
["2019-11-29",3147.179932,3150.3000489999999,3139.3400879999999,3140.9799800000001,3140.9799800000001,1743020000]
["2019-12-02",3143.8500979999999,3144.3100589999999,3110.780029,3113.8701169999999,3113.8701169999999,3268740000]
["2019-12-03",3087.4099120000001,3094.969971,3070.330078,3093.1999510000001,3093.1999510000001,3653390000]
["2019-12-04",3103.5,3119.3798830000001,3102.530029,3112.76001,3112.76001,3695030000]
["2019-12-05",3119.209961,3119.4499510000001,3103.76001,3117.429932,3117.429932,3355750000]
["2019-12-06",3134.6201169999999,3150.6000979999999,3134.6201169999999,3145.9099120000001,3145.9099120000001,3479480000]
["2019-12-09",3141.860107,3148.8701169999999,3135.459961,3135.959961,3135.959961,3345990000]
["2019-12-10",3135.360107,3142.1201169999999,3126.0900879999999,3132.5200199999999,3132.5200199999999,3343790000]
["2019-12-11",3135.75,3143.9799800000001,3133.209961,3141.6298830000001,3141.6298830000001,3252540000]
["2019-12-12",3141.2299800000001,3176.280029,3138.469971,3168.570068,3168.570068,3990690000]
["2019-12-13",3166.6499020000001,3182.679932,3156.51001,3168.8000489999999,3168.8000489999999,3736870000]
["2019-12-16",3183.6298830000001,3197.709961,3183.6298830000001,3191.4499510000001,3191.4499510000001,4051790000]
["2019-12-17",3195.3999020000001,3198.219971,3191.030029,3192.5200199999999,3192.5200199999999,3837540000]
["2019-12-18",3195.209961,3198.4799800000001,3191.139893,3191.139893,3191.139893,4014080000]
["2019-12-19",3192.320068,3205.4799800000001,3192.320068,3205.3701169999999,3205.3701169999999,3720450000]
["2019-12-20",3223.330078,3225.6499020000001,3216.030029,3221.219971,3221.219971,6454270000]
["2019-12-23",3226.0500489999999,3227.780029,3222.3000489999999,3224.01001,3224.01001,3060610000]
["2019-12-24",3225.4499510000001,3226.429932,3220.51001,3223.3798830000001,3223.3798830000001,1296540000]
["2019-12-26",3227.1999510000001,3240.080078,3227.1999510000001,3239.9099120000001,3239.9099120000001,2160680000]
["2019-12-27",3247.2299800000001,3247.929932,3234.3701169999999,3240.0200199999999,3240.0200199999999,2428670000]
["2019-12-30",3240.0900879999999,3240.919922,3216.570068,3221.290039,3221.290039,3013290000]
["2019-12-31",3215.179932,3231.719971,3212.030029,3230.780029,3230.780029,2893810000]
["2020-01-02",3244.669922,3258.139893,3235.530029,3257.8500979999999,3257.8500979999999,3458250000]
["2020-01-03",3226.360107,3246.1499020000001,3222.3400879999999,3234.8500979999999,3234.8500979999999,3461290000]
["2020-01-06",3217.5500489999999,3246.8400879999999,3214.639893,3246.280029,3246.280029,3674070000]
["2020-01-07",3241.860107,3244.9099120000001,3232.429932,3237.179932,3237.179932,3420380000]
["2020-01-08",3238.5900879999999,3267.070068,3236.669922,3253.0500489999999,3253.0500489999999,3720890000]
["2020-01-09",3266.030029,3275.580078,3263.669922,3274.6999510000001,3274.6999510000001,3638390000]
["2020-01-10",3281.8100589999999,3282.98999,3260.860107,3265.3500979999999,3265.3500979999999,3212970000]
["2020-01-13",3271.1298830000001,3288.1298830000001,3268.429932,3288.1298830000001,3288.1298830000001,3456380000]
["2020-01-14",3285.3500979999999,3294.25,3277.1899410000001,3283.1499020000001,3283.1499020000001,3665130000]
["2020-01-15",3282.2700199999999,3298.6599120000001,3280.6899410000001,3289.290039,3289.290039,3716840000]
["2020-01-16",3302.969971,3317.110107,3302.820068,3316.8100589999999,3316.8100589999999,3535080000]
["2020-01-17",3323.6599120000001,3329.8798830000001,3318.860107,3329.6201169999999,3329.6201169999999,3698170000]
["2020-01-21",3321.030029,3329.790039,3316.610107,3320.790039,3320.790039,4105340000]
["2020-01-22",3330.0200199999999,3337.7700199999999,3320.040039,3321.75,3321.75,3619850000]
["2020-01-23",3315.7700199999999,3326.8798830000001,3301.8701169999999,3325.540039,3325.540039,3764860000]
["2020-01-24",3333.1000979999999,3333.179932,3281.530029,3295.469971,3295.469971,3707130000]
["2020-01-27",3247.1599120000001,3258.8500979999999,3234.5,3243.6298830000001,3243.6298830000001,3823100000]
["2020-01-28",3255.3500979999999,3285.780029,3253.219971,3276.23999,3276.23999,3526720000]
["2020-01-29",3289.459961,3293.469971,3271.889893,3273.3999020000001,3273.3999020000001,3584500000]
["2020-01-30",3256.4499510000001,3285.9099120000001,3242.8000489999999,3283.6599120000001,3283.6599120000001,3787250000]
["2020-01-31",3282.330078,3282.330078,3214.679932,3225.5200199999999,3225.5200199999999,4527830000]
["2020-02-03",3235.6599120000001,3268.4399410000001,3235.6599120000001,3248.919922,3248.919922,3757910000]
["2020-02-04",3280.610107,3306.919922,3280.610107,3297.5900879999999,3297.5900879999999,3995320000]
["2020-02-05",3324.9099120000001,3337.580078,3313.75,3334.6899410000001,3334.6899410000001,4117730000]
["2020-02-06",3344.919922,3347.959961,3334.389893,3345.780029,3345.780029,3868370000]
["2020-02-07",3335.540039,3341.419922,3322.1201169999999,3327.709961,3327.709961,3730650000]
["2020-02-10",3318.280029,3352.26001,3317.7700199999999,3352.0900879999999,3352.0900879999999,3450350000]
["2020-02-11",3365.8701169999999,3375.6298830000001,3352.719971,3357.75,3357.75,3760550000]
["2020-02-12",3370.5,3381.469971,3369.719971,3379.4499510000001,3379.4499510000001,3926380000]
["2020-02-13",3365.8999020000001,3385.0900879999999,3360.5200199999999,3373.9399410000001,3373.9399410000001,3498240000]
["2020-02-14",3378.080078,3380.6899410000001,3366.1499020000001,3380.1599120000001,3380.1599120000001,3398040000]
["2020-02-18",3369.040039,3375.01001,3355.610107,3370.290039,3370.290039,3746720000]
["2020-02-19",3380.389893,3393.5200199999999,3378.830078,3386.1499020000001,3386.1499020000001,3600150000]
["2020-02-20",3380.4499510000001,3389.1499020000001,3341.0200199999999,3373.2299800000001,3373.2299800000001,4007320000]
["2020-02-21",3360.5,3360.76001,3328.4499510000001,3337.75,3337.75,3899270000]
["2020-02-24",3257.610107,3259.8100589999999,3214.6499020000001,3225.889893,3225.889893,4842960000]
["2020-02-25",3238.9399410000001,3246.98999,3118.7700199999999,3128.209961,3128.209961,5591510000]
["2020-02-26",3139.8999020000001,3182.51001,3108.98999,3116.389893,3116.389893,5478110000]
["2020-02-27",3062.540039,3097.070068,2977.389893,2978.76001,2978.76001,7058840000]
["2020-02-28",2916.8999020000001,2959.719971,2855.8400879999999,2954.219971,2954.219971,8563850000]
["2020-03-02",2974.280029,3090.959961,2945.1899410000001,3090.2299800000001,3090.2299800000001,6376400000]
["2020-03-03",3096.459961,3136.719971,2976.6298830000001,3003.3701169999999,3003.3701169999999,6355940000]
["2020-03-04",3045.75,3130.969971,3034.3798830000001,3130.1201169999999,3130.1201169999999,5035480000]
["2020-03-05",3075.6999510000001,3083.040039,2999.830078,3023.9399410000001,3023.9399410000001,5575550000]
["2020-03-06",2954.1999510000001,2985.929932,2901.540039,2972.3701169999999,2972.3701169999999,6552140000]
["2020-03-09",2863.889893,2863.889893,2734.429932,2746.5600589999999,2746.5600589999999,8423050000]
["2020-03-10",2813.4799800000001,2882.5900879999999,2734,2882.2299800000001,2882.2299800000001,7635960000]
["2020-03-11",2825.6000979999999,2825.6000979999999,2707.219971,2741.3798830000001,2741.3798830000001,7374110000]
["2020-03-12",2630.860107,2660.9499510000001,2478.860107,2480.639893,2480.639893,8829380000]
["2020-03-13",2569.98999,2711.330078,2492.3701169999999,2711.0200199999999,2711.0200199999999,8258670000]
["2020-03-16",2508.5900879999999,2562.9799800000001,2380.9399410000001,2386.1298830000001,2386.1298830000001,7781540000]
["2020-03-17",2425.6599120000001,2553.929932,2367.040039,2529.1899410000001,2529.1899410000001,8358500000]
["2020-03-18",2436.5,2453.570068,2280.5200199999999,2398.1000979999999,2398.1000979999999,8755780000]
["2020-03-19",2393.4799800000001,2466.969971,2319.780029,2409.389893,2409.389893,7946710000]
["2020-03-20",2431.9399410000001,2453.01001,2295.5600589999999,2304.919922,2304.919922,9044690000]
["2020-03-23",2290.709961,2300.7299800000001,2191.860107,2237.3999020000001,2237.3999020000001,7402180000]
["2020-03-24",2344.4399410000001,2449.709961,2344.4399410000001,2447.330078,2447.330078,7547350000]
["2020-03-25",2457.7700199999999,2571.419922,2407.530029,2475.5600589999999,2475.5600589999999,8285670000]
["2020-03-26",2501.290039,2637.01001,2500.719971,2630.070068,2630.070068,7753160000]
["2020-03-27",2555.8701169999999,2615.9099120000001,2520.0200199999999,2541.469971,2541.469971,6194330000]
["2020-03-30",2558.9799800000001,2631.8000489999999,2545.280029,2626.6499020000001,2626.6499020000001,5746220000]
["2020-03-31",2614.6899410000001,2641.389893,2571.1499020000001,2584.5900879999999,2584.5900879999999,6568290000]
["2020-04-01",2498.080078,2522.75,2447.48999,2470.5,2470.5,5947900000]
["2020-04-02",2458.540039,2533.219971,2455.790039,2526.8999020000001,2526.8999020000001,6454990000]
["2020-04-03",2514.919922,2538.179932,2459.959961,2488.6499020000001,2488.6499020000001,6087190000]
["2020-04-06",2578.280029,2676.8500979999999,2574.570068,2663.679932,2663.679932,6391860000]
["2020-04-07",2738.6499020000001,2756.889893,2657.669922,2659.4099120000001,2659.4099120000001,7040720000]
["2020-04-08",2685,2760.75,2663.3000489999999,2749.9799800000001,2749.9799800000001,5856370000]
["2020-04-09",2776.98999,2818.570068,2762.360107,2789.820068,2789.820068,7880140000]
["2020-04-13",2782.459961,2782.459961,2721.169922,2761.6298830000001,2761.6298830000001,5274310000]
["2020-04-14",2805.1000979999999,2851.8500979999999,2805.1000979999999,2846.0600589999999,2846.0600589999999,5567400000]
["2020-04-15",2795.639893,2801.8798830000001,2761.540039,2783.360107,2783.360107,5203390000]
["2020-04-16",2799.3400879999999,2806.51001,2764.320068,2799.5500489999999,2799.5500489999999,5179990000]
["2020-04-17",2842.429932,2879.219971,2830.8798830000001,2874.5600589999999,2874.5600589999999,5792140000]
["2020-04-20",2845.6201169999999,2868.9799800000001,2820.429932,2823.1599120000001,2823.1599120000001,5220160000]
["2020-04-21",2784.8100589999999,2785.540039,2727.1000979999999,2736.5600589999999,2736.5600589999999,5075830000]
["2020-04-22",2787.889893,2815.1000979999999,2775.9499510000001,2799.3100589999999,2799.3100589999999,5049660000]
["2020-04-23",2810.419922,2844.8999020000001,2794.26001,2797.8000489999999,2797.8000489999999,5756520000]
["2020-04-24",2812.639893,2842.709961,2791.76001,2836.73999,2836.73999,5374480000]
["2020-04-27",2854.6499020000001,2887.719971,2852.889893,2878.4799800000001,2878.4799800000001,5194260000]
["2020-04-28",2909.959961,2921.1499020000001,2860.709961,2863.389893,2863.389893,5672880000]
["2020-04-29",2918.459961,2954.860107,2912.1599120000001,2939.51001,2939.51001,6620140000]
["2020-04-30",2930.9099120000001,2930.9099120000001,2892.469971,2912.429932,2912.429932,6523120000]
["2020-05-01",2869.0900879999999,2869.0900879999999,2821.610107,2830.709961,2830.709961,4753160000]
["2020-05-04",2815.01001,2844.23999,2797.8500979999999,2842.73999,2842.73999,4723140000]
["2020-05-05",2868.8798830000001,2898.2299800000001,2863.5500489999999,2868.4399410000001,2868.4399410000001,5129590000]
["2020-05-06",2883.139893,2891.110107,2847.6499020000001,2848.419922,2848.419922,4861920000]
["2020-05-07",2878.26001,2901.919922,2876.4799800000001,2881.1899410000001,2881.1899410000001,5164640000]
["2020-05-08",2908.830078,2932.1599120000001,2902.8798830000001,2929.8000489999999,2929.8000489999999,4857160000]
["2020-05-11",2915.459961,2944.25,2903.4399410000001,2930.1899410000001,2930.1899410000001,4807320000]
["2020-05-12",2939.5,2945.820068,2869.5900879999999,2870.1201169999999,2870.1201169999999,5107710000]
["2020-05-13",2865.860107,2874.139893,2793.1499020000001,2820,2820,6143130000]
["2020-05-14",2794.540039,2852.8000489999999,2766.639893,2852.5,2852.5,5641920000]
["2020-05-15",2829.9499510000001,2865.01001,2816.780029,2863.6999510000001,2863.6999510000001,5477040000]
["2020-05-18",2913.860107,2968.0900879999999,2913.860107,2953.9099120000001,2953.9099120000001,6364290000]
["2020-05-19",2948.5900879999999,2964.209961,2922.3500979999999,2922.9399410000001,2922.9399410000001,4969330000]
["2020-05-20",2953.6298830000001,2980.290039,2953.6298830000001,2971.610107,2971.610107,4992970000]
["2020-05-21",2969.9499510000001,2978.5,2938.570068,2948.51001,2948.51001,4966940000]
["2020-05-22",2948.0500489999999,2956.76001,2933.5900879999999,2955.4499510000001,2955.4499510000001,3952800000]
["2020-05-26",3004.080078,3021.719971,2988.169922,2991.7700199999999,2991.7700199999999,5837060000]
["2020-05-27",3015.6499020000001,3036.25,2969.75,3036.1298830000001,3036.1298830000001,6371230000]
["2020-05-28",3046.610107,3068.669922,3023.3999020000001,3029.7299800000001,3029.7299800000001,5402670000]
["2020-05-29",3025.169922,3049.169922,2998.610107,3044.3100589999999,3044.3100589999999,7275080000]
["2020-06-01",3038.780029,3062.179932,3031.540039,3055.7299800000001,3055.7299800000001,4673410000]
["2020-06-02",3064.780029,3081.070068,3051.639893,3080.820068,3080.820068,5187230000]
["2020-06-03",3098.8999020000001,3130.9399410000001,3098.8999020000001,3122.8701169999999,3122.8701169999999,5989560000]
["2020-06-04",3111.5600589999999,3128.9099120000001,3090.4099120000001,3112.3500979999999,3112.3500979999999,6428130000]
["2020-06-05",3163.8400879999999,3211.719971,3163.8400879999999,3193.929932,3193.929932,8617590000]
["2020-06-08",3199.919922,3233.1298830000001,3196,3232.389893,3232.389893,8437380000]
["2020-06-09",3213.320068,3222.709961,3193.110107,3207.179932,3207.179932,6382620000]
["2020-06-10",3213.419922,3223.2700199999999,3181.48999,3190.139893,3190.139893,6570840000]
["2020-06-11",3123.530029,3123.530029,2999.48999,3002.1000979999999,3002.1000979999999,7018890000]
["2020-06-12",3071.040039,3088.419922,2984.469971,3041.3100589999999,3041.3100589999999,5832250000]
["2020-06-15",2993.76001,3079.76001,2965.6599120000001,3066.5900879999999,3066.5900879999999,5740660000]
["2020-06-16",3131,3153.4499510000001,3076.0600589999999,3124.73999,3124.73999,5829240000]
["2020-06-17",3136.1298830000001,3141.1599120000001,3108.030029,3113.48999,3113.48999,4549390000]
["2020-06-18",3101.639893,3120,3093.51001,3115.3400879999999,3115.3400879999999,4429030000]
["2020-06-19",3140.290039,3155.530029,3083.110107,3097.73999,3097.73999,8327780000]
["2020-06-22",3094.419922,3120.919922,3079.389893,3117.860107,3117.860107,4665380000]
["2020-06-23",3138.6999510000001,3154.8999020000001,3127.1201169999999,3131.290039,3131.290039,4704830000]
["2020-06-24",3114.3999020000001,3115.01001,3032.1298830000001,3050.330078,3050.330078,5587200000]
["2020-06-25",3046.6000979999999,3086.25,3024.01001,3083.76001,3083.76001,4815420000]
["2020-06-26",3073.1999510000001,3073.7299800000001,3004.6298830000001,3009.0500489999999,3009.0500489999999,8098120000]
["2020-06-29",3018.5900879999999,3053.889893,2999.73999,3053.23999,3053.23999,4462770000]
["2020-06-30",3050.1999510000001,3111.51001,3047.830078,3100.290039,3100.290039,4696280000]
["2020-07-01",3105.919922,3128.4399410000001,3101.169922,3115.860107,3115.860107,4443130000]
["2020-07-02",3143.639893,3165.8100589999999,3124.5200199999999,3130.01001,3130.01001,4190830000]
["2020-07-06",3155.290039,3182.5900879999999,3155.290039,3179.719971,3179.719971,4736450000]
["2020-07-07",3166.4399410000001,3184.1499020000001,3142.929932,3145.320068,3145.320068,4563700000]
["2020-07-08",3153.070068,3171.8000489999999,3136.530029,3169.9399410000001,3169.9399410000001,4927700000]
["2020-07-09",3176.169922,3179.780029,3115.6999510000001,3152.0500489999999,3152.0500489999999,4829020000]
["2020-07-10",3152.469971,3186.820068,3136.219971,3185.040039,3185.040039,4515340000]
["2020-07-13",3205.080078,3235.320068,3149.429932,3155.219971,3155.219971,4890780000]
["2020-07-14",3141.110107,3200.9499510000001,3127.6599120000001,3197.5200199999999,3197.5200199999999,4476170000]
["2020-07-15",3225.9799800000001,3238.280029,3200.76001,3226.5600589999999,3226.5600589999999,4669760000]
["2020-07-16",3208.360107,3220.389893,3198.5900879999999,3215.570068,3215.570068,3961230000]
["2020-07-17",3224.209961,3233.5200199999999,3205.6499020000001,3224.7299800000001,3224.7299800000001,3993830000]
["2020-07-20",3224.290039,3258.610107,3215.1599120000001,3251.8400879999999,3251.8400879999999,3971200000]
["2020-07-21",3268.5200199999999,3277.290039,3247.7700199999999,3257.3000489999999,3257.3000489999999,4547960000]
["2020-07-22",3254.860107,3279.320068,3253.1000979999999,3276.0200199999999,3276.0200199999999,4255190000]
["2020-07-23",3271.639893,3279.98999,3222.6599120000001,3235.6599120000001,3235.6599120000001,4290460000]
["2020-07-24",3218.580078,3227.26001,3200.0500489999999,3215.6298830000001,3215.6298830000001,3894900000]
["2020-07-27",3219.8400879999999,3241.429932,3214.25,3239.4099120000001,3239.4099120000001,3963910000]
["2020-07-28",3234.2700199999999,3243.719971,3216.169922,3218.4399410000001,3218.4399410000001,4027890000]
["2020-07-29",3227.219971,3264.73999,3227.219971,3258.4399410000001,3258.4399410000001,4676300000]
["2020-07-30",3231.76001,3250.919922,3204.1298830000001,3246.219971,3246.219971,4254010000]
["2020-07-31",3270.4499510000001,3272.169922,3220.26001,3271.1201169999999,3271.1201169999999,5117260000]
["2020-08-03",3288.26001,3302.7299800000001,3284.530029,3294.610107,3294.610107,4643640000]
["2020-08-04",3289.919922,3306.8400879999999,3286.3701169999999,3306.51001,3306.51001,4621670000]
["2020-08-05",3317.3701169999999,3330.7700199999999,3317.3701169999999,3327.7700199999999,3327.7700199999999,4732220000]
["2020-08-06",3323.169922,3351.030029,3318.139893,3349.1599120000001,3349.1599120000001,4267490000]
["2020-08-07",3340.0500489999999,3352.540039,3328.719971,3351.280029,3351.280029,4104860000]
["2020-08-10",3356.040039,3363.290039,3335.4399410000001,3360.469971,3360.469971,4318570000]
["2020-08-11",3370.3400879999999,3381.01001,3326.4399410000001,3333.6899410000001,3333.6899410000001,5087650000]
["2020-08-12",3355.459961,3387.889893,3355.459961,3380.3500979999999,3380.3500979999999,3768560000]
["2020-08-13",3372.9499510000001,3387.23999,3363.3500979999999,3373.429932,3373.429932,3648810000]
["2020-08-14",3368.6599120000001,3378.51001,3361.639893,3372.8500979999999,3372.8500979999999,3193400000]
["2020-08-17",3380.860107,3387.5900879999999,3379.219971,3381.98999,3381.98999,3671290000]
["2020-08-18",3387.040039,3395.0600589999999,3370.1499020000001,3389.780029,3389.780029,3881310000]
["2020-08-19",3392.51001,3399.540039,3369.6599120000001,3374.8500979999999,3374.8500979999999,3884480000]
["2020-08-20",3360.4799800000001,3390.8000489999999,3354.6899410000001,3385.51001,3385.51001,3642850000]
["2020-08-21",3386.01001,3399.959961,3379.3100589999999,3397.1599120000001,3397.1599120000001,3705420000]
["2020-08-24",3418.0900879999999,3432.0900879999999,3413.1298830000001,3431.280029,3431.280029,3728690000]
["2020-08-25",3435.9499510000001,3444.209961,3425.8400879999999,3443.6201169999999,3443.6201169999999,3619300000]
["2020-08-26",3449.969971,3481.070068,3444.1499020000001,3478.7299800000001,3478.7299800000001,3754360000]
["2020-08-27",3485.139893,3501.3798830000001,3468.3500979999999,3484.5500489999999,3484.5500489999999,3929560000]
["2020-08-28",3494.6899410000001,3509.2299800000001,3484.320068,3508.01001,3508.01001,3855880000]
["2020-08-31",3509.7299800000001,3514.7700199999999,3493.25,3500.3100589999999,3500.3100589999999,4342290000]
["2020-09-01",3507.4399410000001,3528.030029,3494.6000979999999,3526.6499020000001,3526.6499020000001,4083110000]
["2020-09-02",3543.76001,3588.110107,3535.2299800000001,3580.8400879999999,3580.8400879999999,4285190000]
["2020-09-03",3564.73999,3564.8500979999999,3427.4099120000001,3455.0600589999999,3455.0600589999999,4898680000]
["2020-09-04",3453.6000979999999,3479.1499020000001,3349.6298830000001,3426.959961,3426.959961,4431440000]
["2020-09-08",3371.8798830000001,3379.969971,3329.2700199999999,3331.8400879999999,3331.8400879999999,4665600000]
["2020-09-09",3369.820068,3424.7700199999999,3366.8400879999999,3398.959961,3398.959961,3920830000]
["2020-09-10",3412.5600589999999,3425.5500489999999,3329.25,3339.1899410000001,3339.1899410000001,4192250000]
["2020-09-11",3352.6999510000001,3368.9499510000001,3310.469971,3340.969971,3340.969971,3704450000]
["2020-09-14",3363.5600589999999,3402.929932,3363.5600589999999,3383.540039,3383.540039,3832130000]
["2020-09-15",3407.7299800000001,3419.4799800000001,3389.25,3401.1999510000001,3401.1999510000001,4051460000]
["2020-09-16",3411.2299800000001,3428.919922,3384.4499510000001,3385.48999,3385.48999,4710030000]
["2020-09-17",3346.860107,3375.169922,3328.820068,3357.01001,3357.01001,4371940000]
["2020-09-18",3357.3798830000001,3362.2700199999999,3292.3999020000001,3319.469971,3319.469971,7068700000]
["2020-09-21",3285.570068,3285.570068,3229.1000979999999,3281.0600589999999,3281.0600589999999,4828350000]
["2020-09-22",3295.75,3320.3100589999999,3270.9499510000001,3315.570068,3315.570068,3963300000]
["2020-09-23",3320.110107,3323.3500979999999,3232.570068,3236.919922,3236.919922,4364500000]
["2020-09-24",3226.139893,3278.6999510000001,3209.4499510000001,3246.5900879999999,3246.5900879999999,4599470000]
["2020-09-25",3236.6599120000001,3306.8798830000001,3228.4399410000001,3298.459961,3298.459961,3792220000]
["2020-09-28",3333.8999020000001,3360.73999,3332.9099120000001,3351.6000979999999,3351.6000979999999,3946060000]
["2020-09-29",3350.919922,3357.919922,3327.540039,3335.469971,3335.469971,3651880000]
["2020-09-30",3341.209961,3393.5600589999999,3340.469971,3363,3363,4722530000]
["2020-10-01",3385.8701169999999,3397.179932,3361.389893,3380.8000489999999,3380.8000489999999,4070530000]
["2020-10-02",3338.9399410000001,3369.1000979999999,3323.6899410000001,3348.419922,3348.419922,3961550000]
["2020-10-05",3367.2700199999999,3409.570068,3367.2700199999999,3408.6000979999999,3408.6000979999999,3686920000]
["2020-10-06",3408.73999,3431.5600589999999,3354.540039,3360.969971,3360.969971,4443380000]
["2020-10-07",3384.5600589999999,3426.26001,3384.5600589999999,3419.4399410000001,3419.4399410000001,3807830000]
["2020-10-08",3434.280029,3447.280029,3428.1499020000001,3446.830078,3446.830078,3856190000]
["2020-10-09",3459.669922,3482.3400879999999,3458.070068,3477.139893,3477.139893,3939060000]
["2020-10-12",3500.0200199999999,3549.8500979999999,3499.610107,3534.219971,3534.219971,3428970000]
["2020-10-13",3534.01001,3534.01001,3500.860107,3511.929932,3511.929932,3605150000]
["2020-10-14",3515.469971,3527.9399410000001,3480.5500489999999,3488.669922,3488.669922,3840630000]
["2020-10-15",3453.719971,3489.080078,3440.889893,3483.3400879999999,3483.3400879999999,3717640000]
["2020-10-16",3493.5,3515.76001,3480.4499510000001,3483.8100589999999,3483.8100589999999,4675890000]
["2020-10-19",3493.6599120000001,3502.419922,3419.929932,3426.919922,3426.919922,4086200000]
["2020-10-20",3439.3798830000001,3476.929932,3435.6499020000001,3443.1201169999999,3443.1201169999999,3901260000]
["2020-10-21",3439.9099120000001,3464.860107,3433.0600589999999,3435.5600589999999,3435.5600589999999,4097750000]
["2020-10-22",3438.5,3460.530029,3415.3400879999999,3453.48999,3453.48999,4163630000]
["2020-10-23",3464.8999020000001,3466.459961,3440.4499510000001,3465.389893,3465.389893,3646570000]
["2020-10-26",3441.419922,3441.419922,3364.860107,3400.969971,3400.969971,3988080000]
["2020-10-27",3403.1499020000001,3409.51001,3388.709961,3390.679932,3390.679932,3946990000]
["2020-10-28",3342.4799800000001,3342.4799800000001,3268.889893,3271.030029,3271.030029,5129860000]
["2020-10-29",3277.169922,3341.0500489999999,3259.820068,3310.110107,3310.110107,4903070000]
["2020-10-30",3293.5900879999999,3304.929932,3233.9399410000001,3269.959961,3269.959961,4840450000]
["2020-11-02",3296.1999510000001,3330.139893,3279.73999,3310.23999,3310.23999,4310590000]
["2020-11-03",3336.25,3389.48999,3336.25,3369.1599120000001,3369.1599120000001,4220070000]
["2020-11-04",3406.459961,3486.25,3405.169922,3443.4399410000001,3443.4399410000001,4783040000]
["2020-11-05",3485.73999,3529.0500489999999,3485.73999,3510.4499510000001,3510.4499510000001,4841190000]
["2020-11-06",3508.3400879999999,3521.580078,3484.3400879999999,3509.4399410000001,3509.4399410000001,4833950000]
["2020-11-09",3583.040039,3645.98999,3547.4799800000001,3550.5,3550.5,8556610000]
["2020-11-10",3543.26001,3557.219971,3511.9099120000001,3545.530029,3545.530029,6024230000]
["2020-11-11",3563.219971,3581.1599120000001,3557,3572.6599120000001,3572.6599120000001,4609970000]
["2020-11-12",3562.669922,3569.0200199999999,3518.580078,3537.01001,3537.01001,4890120000]
["2020-11-13",3552.570068,3593.6599120000001,3552.570068,3585.1499020000001,3585.1499020000001,4709670000]
["2020-11-16",3600.1599120000001,3628.51001,3600.1599120000001,3626.9099120000001,3626.9099120000001,5281980000]
["2020-11-17",3610.3100589999999,3623.110107,3588.679932,3609.530029,3609.530029,4799570000]
["2020-11-18",3612.0900879999999,3619.0900879999999,3567.330078,3567.790039,3567.790039,5274450000]
["2020-11-19",3559.4099120000001,3585.219971,3543.8400879999999,3581.8701169999999,3581.8701169999999,4347200000]
["2020-11-20",3579.3100589999999,3581.2299800000001,3556.8500979999999,3557.540039,3557.540039,4218970000]
["2020-11-23",3566.820068,3589.8100589999999,3552.7700199999999,3577.5900879999999,3577.5900879999999,5036290000]
["2020-11-24",3594.5200199999999,3642.3100589999999,3594.5200199999999,3635.4099120000001,3635.4099120000001,6267570000]
["2020-11-25",3635.5,3635.5,3617.76001,3629.6499020000001,3629.6499020000001,4902560000]
["2020-11-27",3638.5500489999999,3644.3100589999999,3629.330078,3638.3500979999999,3638.3500979999999,2778450000]
["2020-11-30",3634.179932,3634.179932,3594.389893,3621.6298830000001,3621.6298830000001,6291400000]
["2020-12-01",3645.8701169999999,3678.4499510000001,3645.8701169999999,3662.4499510000001,3662.4499510000001,5403660000]
["2020-12-02",3653.780029,3670.959961,3644.8400879999999,3669.01001,3669.01001,5029620000]
["2020-12-03",3668.280029,3682.7299800000001,3657.169922,3666.719971,3666.719971,5091760000]
["2020-12-04",3670.9399410000001,3699.1999510000001,3670.9399410000001,3699.1201169999999,3699.1201169999999,5086370000]
["2020-12-07",3694.7299800000001,3697.4099120000001,3678.8798830000001,3691.959961,3691.959961,4788560000]
["2020-12-08",3683.0500489999999,3708.4499510000001,3678.830078,3702.25,3702.25,4549670000]
["2020-12-09",3705.9799800000001,3712.389893,3660.540039,3672.820068,3672.820068,5209940000]
["2020-12-10",3659.1298830000001,3678.48999,3645.179932,3668.1000979999999,3668.1000979999999,4618240000]
["2020-12-11",3656.080078,3665.9099120000001,3633.3999020000001,3663.459961,3663.459961,4367150000]
["2020-12-14",3675.2700199999999,3697.610107,3645.8400879999999,3647.48999,3647.48999,4594920000]
["2020-12-15",3666.4099120000001,3695.290039,3659.6201169999999,3694.6201169999999,3694.6201169999999,4360280000]
["2020-12-16",3696.25,3711.2700199999999,3688.570068,3701.169922,3701.169922,4056950000]
["2020-12-17",3713.6499020000001,3725.1201169999999,3710.8701169999999,3722.4799800000001,3722.4799800000001,4184930000]
["2020-12-18",3722.389893,3726.6999510000001,3685.8400879999999,3709.4099120000001,3709.4099120000001,7068340000]
["2020-12-21",3684.280029,3702.8999020000001,3636.4799800000001,3694.919922,3694.919922,4732160000]
["2020-12-22",3698.080078,3698.26001,3676.1599120000001,3687.26001,3687.26001,4023940000]
["2020-12-23",3693.419922,3711.23999,3689.280029,3690.01001,3690.01001,3772630000]
["2020-12-24",3694.030029,3703.820068,3689.320068,3703.0600589999999,3703.0600589999999,1885090000]
["2020-12-28",3723.030029,3740.51001,3723.030029,3735.360107,3735.360107,3527460000]
["2020-12-29",3750.01001,3756.1201169999999,3723.3100589999999,3727.040039,3727.040039,3387030000]
["2020-12-30",3736.1899410000001,3744.6298830000001,3730.209961,3732.040039,3732.040039,3145200000]
["2020-12-31",3733.2700199999999,3760.1999510000001,3726.8798830000001,3756.070068,3756.070068,3172510000]
["2021-01-04",3764.610107,3769.98999,3662.709961,3700.6499020000001,3700.6499020000001,5006680000]
["2021-01-05",3698.0200199999999,3737.830078,3695.070068,3726.860107,3726.860107,4582620000]
["2021-01-06",3712.1999510000001,3783.040039,3705.3400879999999,3748.139893,3748.139893,6049970000]
["2021-01-07",3764.709961,3811.5500489999999,3764.709961,3803.790039,3803.790039,5080870000]
["2021-01-08",3815.0500489999999,3826.6899410000001,3783.6000979999999,3824.679932,3824.679932,4764180000]
["2021-01-11",3803.139893,3817.860107,3789.0200199999999,3799.610107,3799.610107,4450500000]
["2021-01-12",3801.6201169999999,3810.780029,3776.51001,3801.1899410000001,3801.1899410000001,4977210000]
["2021-01-13",3802.2299800000001,3820.959961,3791.5,3809.8400879999999,3809.8400879999999,4590420000]
["2021-01-14",3814.9799800000001,3823.6000979999999,3792.860107,3795.540039,3795.540039,5180140000]
["2021-01-15",3788.7299800000001,3788.7299800000001,3749.6201169999999,3768.25,3768.25,5353060000]
["2021-01-19",3781.8798830000001,3804.530029,3780.3701169999999,3798.9099120000001,3798.9099120000001,4982940000]
["2021-01-20",3816.219971,3859.75,3816.219971,3851.8500979999999,3851.8500979999999,4551790000]
["2021-01-21",3857.459961,3861.4499510000001,3845.0500489999999,3853.070068,3853.070068,4484460000]
["2021-01-22",3844.23999,3852.3100589999999,3830.4099120000001,3841.469971,3841.469971,5080430000]
["2021-01-25",3851.679932,3859.2299800000001,3797.1599120000001,3855.360107,3855.360107,6955860000]
["2021-01-26",3862.959961,3870.8999020000001,3847.780029,3849.6201169999999,3849.6201169999999,6029090000]
["2021-01-27",3836.830078,3836.830078,3732.4799800000001,3750.7700199999999,3750.7700199999999,9878040000]
["2021-01-28",3755.75,3830.5,3755.75,3787.3798830000001,3787.3798830000001,6937960000]
["2021-01-29",3778.0500489999999,3778.0500489999999,3694.1201169999999,3714.23999,3714.23999,6612570000]
["2021-02-01",3731.169922,3784.320068,3725.6201169999999,3773.860107,3773.860107,5392870000]
["2021-02-02",3791.8400879999999,3843.0900879999999,3791.8400879999999,3826.3100589999999,3826.3100589999999,5495370000]
["2021-02-03",3840.2700199999999,3847.51001,3816.679932,3830.169922,3830.169922,4846900000]
["2021-02-04",3836.6599120000001,3872.419922,3836.6599120000001,3871.73999,3871.73999,4856670000]
["2021-02-05",3878.3000489999999,3894.5600589999999,3874.929932,3886.830078,3886.830078,4838580000]
["2021-02-08",3892.5900879999999,3915.7700199999999,3892.5900879999999,3915.5900879999999,3915.5900879999999,4635030000]
["2021-02-09",3910.48999,3918.3500979999999,3902.639893,3911.2299800000001,3911.2299800000001,4554610000]
["2021-02-10",3920.780029,3931.5,3884.9399410000001,3909.8798830000001,3909.8798830000001,4815380000]
["2021-02-11",3916.3999020000001,3925.98999,3890.389893,3916.3798830000001,3916.3798830000001,4570080000]
["2021-02-12",3911.6499020000001,3937.2299800000001,3905.780029,3934.830078,3934.830078,4119260000]
["2021-02-16",3939.610107,3950.429932,3923.8500979999999,3932.5900879999999,3932.5900879999999,5037360000]
["2021-02-17",3918.5,3933.610107,3900.429932,3931.330078,3931.330078,4718280000]
["2021-02-18",3915.860107,3921.9799800000001,3885.030029,3913.969971,3913.969971,4773430000]
["2021-02-19",3921.1599120000001,3930.4099120000001,3903.070068,3906.709961,3906.709961,4823940000]
["2021-02-22",3885.5500489999999,3902.919922,3874.709961,3876.5,3876.5,5870190000]
["2021-02-23",3857.070068,3895.9799800000001,3805.5900879999999,3881.3701169999999,3881.3701169999999,6280650000]
["2021-02-24",3873.709961,3928.6499020000001,3859.6000979999999,3925.429932,3925.429932,5942350000]
["2021-02-25",3915.8000489999999,3925.0200199999999,3814.040039,3829.3400879999999,3829.3400879999999,6513060000]
["2021-02-26",3839.6599120000001,3861.080078,3789.540039,3811.1499020000001,3811.1499020000001,6512950000]
["2021-03-01",3842.51001,3914.5,3842.51001,3901.820068,3901.820068,5071540000]
["2021-03-02",3903.639893,3906.4099120000001,3868.570068,3870.290039,3870.290039,5493690000]
["2021-03-03",3863.98999,3874.469971,3818.860107,3819.719971,3819.719971,6150790000]
["2021-03-04",3818.530029,3843.669922,3723.3400879999999,3768.469971,3768.469971,7142240000]
["2021-03-05",3793.580078,3851.6899410000001,3730.1899410000001,3841.9399410000001,3841.9399410000001,6842570000]
["2021-03-08",3844.389893,3881.0600589999999,3819.25,3821.3500979999999,3821.3500979999999,5852240000]
["2021-03-09",3851.929932,3903.76001,3851.929932,3875.4399410000001,3875.4399410000001,5496340000]
["2021-03-10",3891.98999,3917.3500979999999,3885.7299800000001,3898.8100589999999,3898.8100589999999,5827250000]
["2021-03-11",3915.540039,3960.2700199999999,3915.540039,3939.3400879999999,3939.3400879999999,5300010000]
["2021-03-12",3924.5200199999999,3944.98999,3915.209961,3943.3400879999999,3943.3400879999999,4469240000]
["2021-03-15",3942.959961,3970.080078,3923.540039,3968.9399410000001,3968.9399410000001,4882190000]
["2021-03-16",3973.5900879999999,3981.040039,3953.4399410000001,3962.709961,3962.709961,4604870000]
["2021-03-17",3949.570068,3983.8701169999999,3935.73999,3974.1201169999999,3974.1201169999999,4541620000]
["2021-03-18",3953.5,3969.6201169999999,3910.860107,3915.459961,3915.459961,4043170000]
["2021-03-19",3913.139893,3930.1201169999999,3886.75,3913.1000979999999,3913.1000979999999,7725050000]
["2021-03-22",3916.4799800000001,3955.3100589999999,3914.1599120000001,3940.5900879999999,3940.5900879999999,4311380000]
["2021-03-23",3937.6000979999999,3949.1298830000001,3901.570068,3910.5200199999999,3910.5200199999999,4645340000]
["2021-03-24",3919.929932,3942.080078,3889.070068,3889.139893,3889.139893,4766990000]
["2021-03-25",3879.3400879999999,3919.540039,3853.5,3909.5200199999999,3909.5200199999999,4940800000]
["2021-03-26",3917.1201169999999,3978.1899410000001,3917.1201169999999,3974.540039,3974.540039,5467850000]
["2021-03-29",3969.3100589999999,3981.830078,3943.25,3971.0900879999999,3971.0900879999999,4619840000]
["2021-03-30",3963.3400879999999,3968.01001,3944.3500979999999,3958.5500489999999,3958.5500489999999,4103570000]
["2021-03-31",3967.25,3994.4099120000001,3966.9799800000001,3972.889893,3972.889893,4564980000]
["2021-04-01",3992.780029,4020.6298830000001,3992.780029,4019.8701169999999,4019.8701169999999,4151240000]
["2021-04-05",4034.4399410000001,4083.419922,4034.4399410000001,4077.9099120000001,4077.9099120000001,3999760000]
["2021-04-06",4075.570068,4086.2299800000001,4068.139893,4073.9399410000001,4073.9399410000001,4027880000]
["2021-04-07",4074.290039,4083.1298830000001,4068.3100589999999,4079.9499510000001,4079.9499510000001,4112640000]
["2021-04-08",4089.9499510000001,4098.1899409999996,4082.540039,4097.169922,4097.169922,3901910000]
["2021-04-09",4096.1098629999997,4129.4799800000001,4095.51001,4128.7998049999997,4128.7998049999997,3634910000]
["2021-04-12",4124.7099609999996,4131.7597660000001,4114.8198240000002,4127.9902339999999,4127.9902339999999,3578500000]
["2021-04-13",4130.1000979999999,4148,4124.4301759999998,4141.5898440000001,4141.5898440000001,3728440000]
["2021-04-14",4141.580078,4151.6899409999996,4120.8701170000004,4124.6601559999999,4124.6601559999999,3976540000]
["2021-04-15",4139.7597660000001,4173.4902339999999,4139.7597660000001,4170.419922,4170.419922,4027680000]
["2021-04-16",4174.1401370000003,4191.3100590000004,4170.75,4185.4702150000003,4185.4702150000003,4157430000]
["2021-04-19",4179.7998049999997,4180.8100590000004,4150.4702150000003,4163.2597660000001,4163.2597660000001,3788020000]
["2021-04-20",4159.1801759999998,4159.1801759999998,4118.3798829999996,4134.9399409999996,4134.9399409999996,4338230000]
["2021-04-21",4128.419922,4175.0200199999999,4126.3500979999999,4173.419922,4173.419922,3865820000]
["2021-04-22",4170.4599609999996,4179.5698240000002,4123.6899409999996,4134.9799800000001,4134.9799800000001,4235040000]
["2021-04-23",4138.7797849999997,4194.169922,4138.7797849999997,4180.169922,4180.169922,3568080000]
["2021-04-26",4185.0297849999997,4194.1899409999996,4182.3598629999997,4187.6201170000004,4187.6201170000004,3738920000]
["2021-04-27",4188.25,4193.3500979999999,4176.2202150000003,4186.7202150000003,4186.7202150000003,3703240000]
["2021-04-28",4185.1401370000003,4201.5297849999997,4181.7797849999997,4183.1801759999998,4183.1801759999998,3772390000]
["2021-04-29",4206.1401370000003,4218.7797849999997,4176.8100590000004,4211.4702150000003,4211.4702150000003,4288940000]
["2021-04-30",4198.1000979999999,4198.1000979999999,4174.8500979999999,4181.169922,4181.169922,4273680000]
["2021-05-03",4191.9799800000001,4209.3901370000003,4188.0297849999997,4192.6601559999999,4192.6601559999999,4061170000]
["2021-05-04",4179.0400390000004,4179.0400390000004,4128.5898440000001,4164.6601559999999,4164.6601559999999,4441080000]
["2021-05-05",4177.0600590000004,4187.7202150000003,4160.9399409999996,4167.5898440000001,4167.5898440000001,4029050000]
["2021-05-06",4169.1401370000003,4202.7001950000003,4147.330078,4201.6201170000004,4201.6201170000004,4504860000]
["2021-05-07",4210.3398440000001,4238.0400390000004,4201.6401370000003,4232.6000979999999,4232.6000979999999,4013060000]
["2021-05-10",4228.2900390000004,4236.3901370000003,4188.1298829999996,4188.4301759999998,4188.4301759999998,3678970000]
["2021-05-11",4150.3398440000001,4162.0400390000004,4111.5297849999997,4152.1000979999999,4152.1000979999999,3593110000]
["2021-05-12",4130.5498049999997,4134.7299800000001,4056.8798830000001,4063.040039,4063.040039,3735080000]
["2021-05-13",4074.98999,4131.580078,4074.98999,4112.5,4112.5,3687780000]
["2021-05-14",4129.580078,4183.1298829999996,4129.580078,4173.8500979999999,4173.8500979999999,3251920000]
["2021-05-17",4169.919922,4171.919922,4142.6899409999996,4163.2900390000004,4163.2900390000004,3307130000]
["2021-05-18",4165.9399409999996,4169.1499020000001,4125.9902339999999,4127.830078,4127.830078,3559790000]
["2021-05-19",4098.4501950000003,4116.9301759999998,4061.4099120000001,4115.6801759999998,4115.6801759999998,3485550000]
["2021-05-20",4121.9702150000003,4172.7998049999997,4121.9702150000003,4159.1201170000004,4159.1201170000004,3019060000]
["2021-05-21",4168.6098629999997,4188.7202150000003,4151.7202150000003,4155.8598629999997,4155.8598629999997,3344620000]
["2021-05-24",4170.1601559999999,4209.5200199999999,4170.1601559999999,4197.0498049999997,4197.0498049999997,2947400000]
["2021-05-25",4205.9399409999996,4213.419922,4182.5200199999999,4188.1298829999996,4188.1298829999996,3420870000]
["2021-05-26",4191.5898440000001,4202.6098629999997,4184.1098629999997,4195.9902339999999,4195.9902339999999,3674490000]
["2021-05-27",4201.9399409999996,4213.3798829999996,4197.7797849999997,4200.8798829999996,4200.8798829999996,5201110000]
["2021-05-28",4210.7700199999999,4218.3598629999997,4203.5698240000002,4204.1098629999997,4204.1098629999997,4199270000]
["2021-06-01",4216.5200199999999,4234.1201170000004,4197.5898440000001,4202.0400390000004,4202.0400390000004,4122960000]
["2021-06-02",4206.8198240000002,4217.3701170000004,4198.2700199999999,4208.1201170000004,4208.1201170000004,4860930000]
["2021-06-03",4191.4301759999998,4204.3901370000003,4167.9301759999998,4192.8500979999999,4192.8500979999999,4579450000]
["2021-06-04",4206.0498049999997,4233.4501950000003,4206.0498049999997,4229.8901370000003,4229.8901370000003,3487070000]
["2021-06-07",4229.3398440000001,4232.3398440000001,4215.6601559999999,4226.5200199999999,4226.5200199999999,3835570000]
["2021-06-08",4233.8100590000004,4236.7402339999999,4208.4101559999999,4227.2597660000001,4227.2597660000001,3943870000]
["2021-06-09",4232.9902339999999,4237.0898440000001,4218.7402339999999,4219.5498049999997,4219.5498049999997,3902870000]
["2021-06-10",4228.5600590000004,4249.7402339999999,4220.3398440000001,4239.1801759999998,4239.1801759999998,3502480000]
["2021-06-11",4242.8999020000001,4248.3798829999996,4232.25,4247.4399409999996,4247.4399409999996,3204280000]
["2021-06-14",4248.3100590000004,4255.5898440000001,4234.0698240000002,4255.1499020000001,4255.1499020000001,3612050000]
["2021-06-15",4255.2797849999997,4257.1601559999999,4238.3500979999999,4246.5898440000001,4246.5898440000001,3578450000]
["2021-06-16",4248.8701170000004,4251.8901370000003,4202.4501950000003,4223.7001950000003,4223.7001950000003,3722050000]
["2021-06-17",4220.3701170000004,4232.2900390000004,4196.0498049999997,4221.8598629999997,4221.8598629999997,3952110000]
["2021-06-18",4204.7797849999997,4204.7797849999997,4164.3999020000001,4166.4501950000003,4166.4501950000003,6084980000]
["2021-06-21",4173.3999020000001,4226.2402339999999,4173.3999020000001,4224.7900390000004,4224.7900390000004,3391740000]
["2021-06-22",4224.6098629999997,4255.8398440000001,4217.2700199999999,4246.4399409999996,4246.4399409999996,3208760000]
["2021-06-23",4249.2700199999999,4256.6000979999999,4241.4301759999998,4241.8398440000001,4241.8398440000001,3172440000]
["2021-06-24",4256.9702150000003,4271.2797849999997,4256.9702150000003,4266.4902339999999,4266.4902339999999,3141680000]
["2021-06-25",4274.4501950000003,4286.1201170000004,4271.1601559999999,4280.7001950000003,4280.7001950000003,6248390000]
["2021-06-28",4284.8999020000001,4292.1401370000003,4274.669922,4290.6098629999997,4290.6098629999997,3415610000]
["2021-06-29",4293.2099609999996,4300.5200199999999,4287.0400390000004,4291.7998049999997,4291.7998049999997,3049560000]
["2021-06-30",4290.6499020000001,4302.4301759999998,4287.9599609999996,4297.5,4297.5,3687880000]
["2021-07-01",4300.7299800000001,4320.6601559999999,4300.7299800000001,4319.9399409999996,4319.9399409999996,3077580000]
["2021-07-02",4326.6000979999999,4355.4301759999998,4326.6000979999999,4352.3398440000001,4352.3398440000001,2628550000]
["2021-07-06",4356.4599609999996,4356.4599609999996,4314.3701170000004,4343.5400390000004,4343.5400390000004,3437900000]
["2021-07-07",4351.0097660000001,4361.8798829999996,4329.7900390000004,4358.1298829999996,4358.1298829999996,3243900000]
["2021-07-08",4321.0698240000002,4330.8798829999996,4289.3701170000004,4320.8198240000002,4320.8198240000002,3393780000]
["2021-07-09",4329.3798829999996,4371.6000979999999,4329.3798829999996,4369.5498049999997,4369.5498049999997,2738280000]
["2021-07-12",4372.4101559999999,4386.6801759999998,4364.0297849999997,4384.6298829999996,4384.6298829999996,2983980000]
["2021-07-13",4381.0698240000002,4392.3701170000004,4366.919922,4369.2099609999996,4369.2099609999996,3166900000]
["2021-07-14",4380.1098629999997,4393.6801759999998,4362.3598629999997,4374.2998049999997,4374.2998049999997,3213870000]
["2021-07-15",4369.0200199999999,4369.0200199999999,4340.7001950000003,4360.0297849999997,4360.0297849999997,3226930000]
["2021-07-16",4367.4301759999998,4375.0898440000001,4322.5297849999997,4327.1601559999999,4327.1601559999999,3165160000]
["2021-07-19",4296.3999020000001,4296.3999020000001,4233.1298829999996,4258.4902339999999,4258.4902339999999,4155790000]
["2021-07-20",4265.1098629999997,4336.8398440000001,4262.0498049999997,4323.0600590000004,4323.0600590000004,3634190000]
["2021-07-21",4331.1298829999996,4359.7001950000003,4331.1298829999996,4358.6899409999996,4358.6899409999996,3078550000]