{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["PORTFOLIO","CHART","Analysis","Report","Ticker","Data"],"not_rendered":{"charts":2,"images":2,"macros":1,"external_links":0,"defined_names":5373,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"CHART","index":1,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"row_number_cap","date_system":"1900"}

{"sheet":"PORTFOLIO","index":0,"n_rows":120,"n_cols":1012,"rows_kept":120,"cut":false,"hidden":false,"merged":[[67,1,67,3],[61,1,61,3],[62,1,62,3],[63,1,63,3],[64,1,64,3],[65,1,65,3],[66,1,66,3]],"read":"row_number_cap"}
[1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221]
[null,"Start Date:","2000-01-01"]
[null,"End Date:","2004-01-01"]
[]
[null,"PORTFOLIO - 1","Initial Inv.","Initial Shares"]
[null,"TICKER",{"$f":"SUM(OFFSET(C7,0,0,COUNTA(B7:B60),1))&\"%\"","v":"100%"},"#Shares","2000-01-07","2000-01-14","2000-01-21","2000-01-28","2000-02-04","2000-02-11","2000-02-18","2000-02-25","2000-03-03","2000-03-10","2000-03-17","2000-03-24","2000-03-31","2000-04-07","2000-04-14","2000-04-20","2000-04-28","2000-05-05","2000-05-12","2000-05-19","2000-05-26","2000-06-02","2000-06-09","2000-06-16","2000-06-23","2000-06-30","2000-07-07","2000-07-14","2000-07-21","2000-07-28","2000-08-04","2000-08-11","2000-08-18","2000-08-25","2000-09-01","2000-09-08","2000-09-15","2000-09-22","2000-09-29","2000-10-06","2000-10-13","2000-10-20","2000-10-27","2000-11-03","2000-11-10","2000-11-17","2000-11-24","2000-12-01","2000-12-08","2000-12-15","2000-12-22","2000-12-29","2001-01-05","2001-01-12","2001-01-19","2001-01-26","2001-02-02","2001-02-09","2001-02-16","2001-02-23","2001-03-02","2001-03-09","2001-03-16","2001-03-23","2001-03-30","2001-04-06","2001-04-12","2001-04-20","2001-04-27","2001-05-04","2001-05-11","2001-05-18","2001-05-25","2001-06-01","2001-06-08","2001-06-15","2001-06-22","2001-06-29","2001-07-06","2001-07-13","2001-07-20","2001-07-27","2001-08-03","2001-08-10","2001-08-17","2001-08-24","2001-08-31","2001-09-07","2001-09-10","2001-09-21","2001-09-28","2001-10-05","2001-10-12","2001-10-19","2001-10-26","2001-11-02","2001-11-09","2001-11-16","2001-11-23","2001-11-30","2001-12-07","2001-12-14","2001-12-21","2001-12-28","2002-01-04","2002-01-11","2002-01-18","2002-01-25","2002-02-01","2002-02-08","2002-02-15","2002-02-22","2002-03-01","2002-03-08","2002-03-15","2002-03-22","2002-03-28","2002-04-05","2002-04-12","2002-04-19","2002-04-26","2002-05-03","2002-05-10","2002-05-17","2002-05-24","2002-05-31","2002-06-07","2002-06-14","2002-06-21","2002-06-28","2002-07-05","2002-07-12","2002-07-19","2002-07-26","2002-08-02","2002-08-09","2002-08-16","2002-08-23","2002-08-30","2002-09-06","2002-09-13","2002-09-20","2002-09-27","2002-10-04","2002-10-11","2002-10-18","2002-10-25","2002-11-01","2002-11-08","2002-11-15","2002-11-22","2002-11-29","2002-12-06","2002-12-13","2002-12-20","2002-12-27","2003-01-03","2003-01-10","2003-01-17","2003-01-24","2003-01-31","2003-02-07","2003-02-14","2003-02-21","2003-02-28","2003-03-07","2003-03-14","2003-03-21","2003-03-28","2003-04-04","2003-04-11","2003-04-17","2003-04-25","2003-05-02","2003-05-09","2003-05-16","2003-05-23","2003-05-30","2003-06-06","2003-06-13","2003-06-20","2003-06-27","2003-07-03","2003-07-11","2003-07-18","2003-07-25","2003-08-01","2003-08-08","2003-08-15","2003-08-22","2003-08-29","2003-09-05","2003-09-12","2003-09-19","2003-09-26","2003-10-03","2003-10-10","2003-10-17","2003-10-24","2003-10-31","2003-11-07","2003-11-14","2003-11-21","2003-11-28","2003-12-05","2003-12-12","2003-12-19","2003-12-26"]
[null,"FDRXX",0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]
[null,"VFINX",100,1101.258991215268,90.805160999999998,92.309364000000002,90.812065000000004,85.711440999999994,89.772780999999995,87.454918000000006,84.884163000000001,84.097885000000005,88.911270000000002,88.042923000000002,92.452956999999998,96.432250999999994,94.609641999999994,95.767639000000003,85.695473000000007,90.621902000000006,91.766150999999994,90.532821999999996,89.847656000000001,88.984336999999996,87.175453000000005,93.472228999999999,92.204666000000003,92.704886999999999,91.264472999999995,92.129776000000007,93.729927000000004,95.700965999999994,93.839836000000005,90.062584000000001,92.816513,93.420867999999999,94.705146999999997,95.639122,96.573134999999994,94.911109999999994,93.118706000000003,92.033539000000005,91.276306000000005,89.555283000000003,87.345489999999998,88.798012,87.703491,90.732460000000003,86.897994999999995,87.042572000000007,85.404197999999994,83.738228000000007,87.249115000000003,83.607429999999994,83.228179999999995,84.153519000000003,82.772414999999995,84.077552999999995,85.624481000000003,86.418610000000001,86.087158000000002,83.891113000000004,83.076217999999997,79.533607000000003,78.808487,78.787780999999995,73.507819999999995,72.829284999999999,74.137946999999997,72.136832999999996,75.661240000000006,79.462676999999999,80.120491000000001,81.013717999999997,79.705055000000002,82.696280999999999,81.803084999999996,80.729797000000005,81.020629999999997,77.793953000000002,78.498367000000002,78.449798999999999,76.318816999999996,77.943123,77.637664999999998,77.318375000000003,77.887542999999994,76.367408999999995,74.590462000000002,76.068954000000005,72.792716999999996,69.738517999999999,70.175819000000004,62.050376999999997,66.898521000000002,68.876732000000004,70.200226000000001,69.029976000000005,71.036079000000001,69.942520000000002,72.101860000000002,73.313889000000003,74.066176999999996,73.383544999999998,74.630393999999995,72.373535000000004,73.794533000000001,74.857712000000006,75.612724,73.899956000000003,72.746489999999994,73.110007999999993,72.417884999999998,70.768073999999999,71.313354000000004,70.390563999999998,73.137985,75.256195000000005,75.396004000000005,74.276641999999995,74.199509000000006,72.615250000000003,71.886229999999998,72.804558,69.650115999999997,69.481880000000004,68.311194999999998,71.704002000000003,70.231933999999995,69.166388999999995,66.621825999999999,65.324996999999996,64.150772000000003,64.228149000000002,64.192963000000006,59.818752000000003,55.092875999999997,55.430416000000001,56.196983000000003,59.108443999999999,60.451644999999999,61.253371999999999,59.656981999999999,58.236389000000003,57.997306999999999,55.106929999999998,53.945621000000003,52.214993,54.510722999999999,57.717647999999997,58.579430000000002,58.819572000000001,58.445213000000003,59.462375999999999,60.832766999999997,61.390762000000002,59.681339000000001,58.205047999999998,58.635928999999997,57.317360000000001,59.511237999999999,60.775036,59.099449,56.451191000000001,56.103287000000002,54.42062,54.796925000000002,55.684387000000001,55.251331,54.470322000000003,54.782725999999997,58.900672999999998,56.790756000000002,57.824089000000001,57.161312000000002,58.828910999999998,59.178116000000003,61.259041000000003,61.508479999999999,62.263908000000001,61.536987000000003,63.560912999999999,65.178612000000001,65.264129999999994,65.734665000000007,64.469154000000003,65.112647999999993,65.963486000000003,65.648880000000005,66.006386000000006,64.812377999999995,64.662223999999995,65.577399999999997,65.741814000000005,66.749931000000004,67.657959000000005,67.507796999999997,68.680367000000004,66.090569000000002,68.294066999999998,68.868270999999993,68.961547999999993,68.279685999999998,69.758278000000004,69.952056999999996,69.801315000000002,68.817986000000005,70.361159999999998,70.605209000000002,71.466507000000007,72.457001000000005,72.938445999999999]
[null,"S&P 500 (FIXED) ",null,0,1441.469971,1465.150024,1441.3599850000001,1360.160034,1424.369995,1387.119995,1346.089966,1333.3599850000001,1409.170044,1395.0699460000001,1464.469971,1527.459961,1498.579956,1516.349976,1356.5600589999999,1434.540039,1452.4300539999999,1432.630005,1420.959961,1406.9499510000001,1378.0200199999999,1477.26001,1456.9499510000001,1464.459961,1441.4799800000001,1454.599976,1478.900024,1509.9799800000001,1480.1899410000001,1419.8900149999999,1462.9300539999999,1471.839966,1491.719971,1506.4499510000001,1520.7700199999999,1494.5,1465.8100589999999,1448.719971,1436.51001,1408.98999,1374.170044,1396.9300539999999,1379.579956,1426.6899410000001,1365.9799800000001,1367.719971,1341.7700199999999,1315.2299800000001,1369.8900149999999,1312.150024,1305.9499510000001,1320.280029,1298.349976,1318.5500489999999,1342.540039,1354.9499510000001,1349.469971,1314.76001,1301.530029,1245.8599850000001,1234.1800539999999,1233.420044,1150.530029,1139.829956,1160.329956,1128.4300539999999,1183.5,1242.9799800000001,1253.0500489999999,1266.6099850000001,1245.670044,1291.959961,1277.8900149999999,1260.670044,1264.959961,1214.3599850000001,1225.349976,1224.380005,1190.589966,1215.6800539999999,1210.849976,1205.8199460000001,1214.349976,1190.160034,1161.969971,1184.9300539999999,1133.579956,1085.780029,1092.540039,965.79998799999998,1040.9399410000001,1071.380005,1091.650024,1073.4799800000001,1104.6099850000001,1087.1999510000001,1120.3100589999999,1138.650024,1150.339966,1139.4499510000001,1158.3100589999999,1123.089966,1144.8900149999999,1161.0200199999999,1172.51001,1145.599976,1127.579956,1133.280029,1122.1999510000001,1096.219971,1104.1800539999999,1089.839966,1131.780029,1164.3100589999999,1166.160034,1148.6999510000001,1147.3900149999999,1122.7299800000001,1111.01001,1125.170044,1076.3199460000001,1073.4300539999999,1054.98999,1106.589966,1083.8199460000001,1067.1400149999999,1027.530029,1007.27002,989.14001499999995,989.82000700000003,989.03002900000001,921.39001499999995,847.75,852.84002699999996,864.23999000000003,908.64001499999995,928.77002000000005,940.85998500000005,916.07000700000003,893.919983,889.80999799999995,845.39001499999995,827.36999500000002,800.580017,835.32000700000003,884.39001499999995,897.65002400000003,900.96002199999998,894.73999000000003,909.830017,930.54998799999998,936.30999799999995,912.22997999999995,889.47997999999995,895.76000999999997,875.40002400000003,908.59002699999996,927.57000700000003,901.78002900000001,861.40002400000003,855.70001200000002,829.69000200000005,834.89001499999995,848.169983,841.15002400000003,828.89001499999995,833.27002000000005,895.78997800000002,863.5,878.84997599999997,868.29998799999998,893.580017,898.80999799999995,930.080017,933.40997300000004,944.29998799999998,933.21997099999999,963.59002699999996,987.76000999999997,988.60998500000005,995.69000200000005,976.21997099999999,985.70001200000002,998.14001499999995,993.32000700000003,998.67999299999997,980.15002400000003,977.59002699999996,990.669983,993.05999799999995,1008.01001,1021.3900149999999,1018.630005,1036.3000489999999,996.84997599999997,1029.849976,1038.0600589999999,1039.3199460000001,1028.910034,1050.709961,1053.209961,1050.349976,1035.280029,1058.1999510000001,1061.5,1074.1400149999999,1088.660034,1095.8900149999999]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Buy & Hold Table Value",null,null,100000,101656.52,100007.6,94390.5,98863.08,96310.51,93479.45,92613.55,97914.34,96958.06,101814.65,106196.88,104189.72,105464.97,94372.91,99798.18,101058.3,99700.08,98945.54,97994.8,96002.75,102937.13,101541.22,102092.09,100505.82,101458.74,103220.92,105391.55,103341.96,99182.23,102215.02,102880.57,104294.89,105323.44,106352.03,104521.71,102547.81,101352.76,100518.85,98623.56,96190.01,97789.61,96584.26,99919.94,95697.2,95856.42,94052.14,92217.48,96083.87,92073.43,91655.78,92674.82,91153.87,92591.16,94294.73,95169.27,94804.26,92385.84,91488.43,87587.1,86788.55,86765.75,80951.149999999994,80203.899999999994,81645.08,79441.34,83322.62,87508.99,88233.41,89217.09,87775.91,91070.02,90086.38,88904.41,89224.7,85671.29,86447.03,86393.55,84046.78,85835.57,85499.18,85147.56,85774.36,84100.3,82143.42,83771.62,80163.63,76800.17,77281.75,68333.539999999994,73672.600000000006,75851.12,77308.63,76019.88,78229.119999999995,77024.83,79402.820000000007,80737.58,81566.039999999994,80814.289999999994,82187.39,79702.009999999995,81266.89,82437.73,83269.19,81382.990000000005,80112.73,80513.05,79750.850000000006,77933.98,78534.47,77518.240000000005,80543.86,82876.56,83030.53,81797.820000000007,81712.88,79968.2,79165.36,80176.67,76702.820000000007,76517.55,75228.320000000007,78964.679999999993,77343.55,76170.11,73367.88,71939.740000000005,70646.61,70731.83,70693.08,65875.94,60671.53,61043.24,61887.43,65093.71,66572.92,67455.83,65697.789999999994,64133.35,63870.06,60687,59408.1,57502.23,60030.42,63562.080000000002,64511.12,64775.58,64363.32,65483.48,66992.63,67607.13,65724.61,64098.83,64573.34,63121.26,65537.289999999994,66929.05,65083.8,62167.38,61784.25,59931.199999999997,60345.61,61322.93,60846.03,59985.93,60329.97,64864.9,62541.33,63679.3,62949.41,64785.87,65170.43,67462.070000000007,67736.77,68568.69,67768.160000000003,69997.03,71778.53,71872.710000000006,72390.89,70997.240000000005,71705.89,72642.880000000005,72296.42,72690.13,71375.210000000006,71209.86,72217.7,72398.759999999995,73508.960000000006,74508.94,74343.570000000007,75634.87,72782.83,75209.460000000006,75841.8,75944.52,75193.62,76821.929999999993,77035.33,76869.33,75786.429999999993,77485.86,77754.62,78703.13,79793.919999999998,80324.12]
[null,"Buy & Hold Base value",null,null,1,1.016565203666687,1.0000760555267334,0.94390493631362915,0.98863083124160767,0.96310514211654663,0.93479448556900024,0.92613554000854492,0.97914338111877441,0.96958059072494507,1.0181465148925781,1.0619688034057617,1.041897177696228,1.0546497106552124,0.94372910261154175,0.99798184633255005,1.0105830430984497,0.99700081348419189,0.98945540189743042,0.97994798421859741,0.96002751588821411,1.0293713808059692,1.0154122114181519,1.0209208726882935,1.0050581693649292,1.01458740234375,1.0322092771530151,1.0539155006408691,1.0334196090698242,0.99182230234146118,1.0221501588821411,1.0288057327270508,1.0429489612579346,1.0532344579696655,1.0635203123092651,1.0452171564102173,1.0254781246185303,1.0135276317596436,1.0051885843276978,0.98623561859130859,0.96190005540847778,0.97789609432220459,0.965842604637146,0.99919939041137695,0.95697200298309326,0.9585641622543335,0.94052141904830933,0.92217475175857544,0.96083873510360718,0.92073434591293335,0.91655778884887695,0.92674821615219116,0.91153866052627563,0.92591160535812378,0.94294726848602295,0.95169270038604736,0.94804257154464722,0.9238584041595459,0.91488432884216309,0.87587100267410278,0.8678855299949646,0.86765754222869873,0.80951148271560669,0.80203902721405029,0.81645083427429199,0.79441338777542114,0.83322620391845703,0.87508988380432129,0.88233411312103271,0.89217084646224976,0.87775909900665283,0.91070020198822021,0.90086382627487183,0.88904416561126709,0.89224696159362793,0.85671287775039673,0.86447030305862427,0.86393547058105469,0.84046781063079834,0.85835564136505127,0.85499179363250732,0.85147553682327271,0.85774356126785278,0.8410029411315918,0.8214341402053833,0.83771622180938721,0.80163633823394775,0.76800167560577393,0.77281749248504639,0.68333536386489868,0.73672598600387573,0.75851118564605713,0.7730863094329834,0.76019883155822754,0.7822912335395813,0.77024829387664795,0.79402822256088257,0.80737578868865967,0.81566041707992554,0.80814290046691895,0.82187390327453613,0.7970200777053833,0.81266891956329346,0.82437729835510254,0.83269190788269043,0.81382989883422852,0.80112725496292114,0.80513054132461548,0.79750847816467285,0.77933979034423828,0.78534471988677979,0.77518242597579956,0.80543863773345947,0.8287656307220459,0.83030527830123901,0.81797820329666138,0.81712877750396729,0.79968196153640747,0.79165357351303101,0.80176675319671631,0.76702815294265747,0.765175461769104,0.75228315591812134,0.78964674472808838,0.77343547344207764,0.76170110702514648,0.73367887735366821,0.71939742565155029,0.70646613836288452,0.70731824636459351,0.70693075656890869,0.65875935554504395,0.60671526193618774,0.61043244600296021,0.61887431144714355,0.65093708038330078,0.66572916507720947,0.67455828189849854,0.65697789192199707,0.64133346080780029,0.63870054483413696,0.60686999559402466,0.59408098459243774,0.57502228021621704,0.6003042459487915,0.63562077283859253,0.64511126279830933,0.64775580167770386,0.64363318681716919,0.65483474731445313,0.66992634534835815,0.67607128620147705,0.65724611282348633,0.64098834991455078,0.64573341608047485,0.63121259212493896,0.65537285804748535,0.66929054260253906,0.65083801746368408,0.6216738224029541,0.61784249544143677,0.5993119478225708,0.60345607995986938,0.61322933435440063,0.60846024751663208,0.59985929727554321,0.60329967737197876,0.64864897727966309,0.62541329860687256,0.63679295778274536,0.6294940710067749,0.64785867929458618,0.65170431137084961,0.67462068796157837,0.6773676872253418,0.68568688631057739,0.67768162488937378,0.69997024536132813,0.7177852988243103,0.71872711181640625,0.72390890121459961,0.70997238159179688,0.71705889701843262,0.7264288067817688,0.72296416759490967,0.72690123319625854,0.7137521505355835,0.71209853887557983,0.72217702865600586,0.7239876389503479,0.73508960008621216,0.74508935213088989,0.74343568086624146,0.75634872913360596,0.72782832384109497,0.752094566822052,0.75841802358627319,0.75944525003433228,0.75193619728088379,0.76821929216384888,0.77035331726074219,0.76869326829910278,0.75786423683166504,0.77485859394073486,0.777546226978302,0.78703135251998901,0.7979392409324646,0.80324119329452515]
[null,"% Change From Base Value",null,null,0,1.6565203666687012E-2,7.6055526733398438E-5,-5.609506368637085E-2,-1.1369168758392334E-2,-3.6894857883453369E-2,-6.5205514430999756E-2,-7.3864459991455078E-2,-2.0856618881225586E-2,-3.0419409275054932E-2,1.8146514892578125E-2,6.1968803405761719E-2,4.1897177696228027E-2,5.4649710655212402E-2,-5.6270897388458252E-2,-2.0181536674499512E-3,1.0583043098449707E-2,-2.9991865158081055E-3,-1.054459810256958E-2,-2.0052015781402588E-2,-3.9972484111785889E-2,2.9371380805969238E-2,1.5412211418151855E-2,2.0920872688293457E-2,5.0581693649291992E-3,1.458740234375E-2,3.2209277153015137E-2,5.3915500640869141E-2,3.3419609069824219E-2,-8.1776976585388184E-3,2.2150158882141113E-2,2.8805732727050781E-2,4.294896125793457E-2,5.3234457969665527E-2,6.3520312309265137E-2,4.5217156410217285E-2,2.5478124618530273E-2,1.3527631759643555E-2,5.1885843276977539E-3,-1.3764381408691406E-2,-3.8099944591522217E-2,-2.210390567779541E-2,-3.4157395362854004E-2,-8.0060958862304688E-4,-4.3027997016906738E-2,-4.1435837745666504E-2,-5.9478580951690674E-2,-7.7825248241424561E-2,-3.9161264896392822E-2,-7.926565408706665E-2,-8.3442211151123047E-2,-7.3251783847808838E-2,-8.8461339473724365E-2,-7.4088394641876221E-2,-5.7052731513977051E-2,-4.8307299613952637E-2,-5.1957428455352783E-2,-7.6141595840454102E-2,-8.5115671157836914E-2,-0.12412899732589722,-0.1321144700050354,-0.13234245777130127,-0.19048851728439331,-0.19796097278594971,-0.18354916572570801,-0.20558661222457886,-0.16677379608154297,-0.12491011619567871,-0.11766588687896729,-0.10782915353775024,-0.12224090099334717,-8.9299798011779785E-2,-9.9136173725128174E-2,-0.11095583438873291,-0.10775303840637207,-0.14328712224960327,-0.13552969694137573,-0.13606452941894531,-0.15953218936920166,-0.14164435863494873,-0.14500820636749268,-0.14852446317672729,-0.14225643873214722,-0.1589970588684082,-0.1785658597946167,-0.16228377819061279,-0.19836366176605225,-0.23199832439422607,-0.22718250751495361,-0.31666463613510132,-0.26327401399612427,-0.24148881435394287,-0.2269136905670166,-0.23980116844177246,-0.2177087664604187,-0.22975170612335205,-0.20597177743911743,-0.19262421131134033,-0.18433958292007446,-0.19185709953308105,-0.17812609672546387,-0.2029799222946167,-0.18733108043670654,-0.17562270164489746,-0.16730809211730957,-0.18617010116577148,-0.19887274503707886,-0.19486945867538452,-0.20249152183532715,-0.22066020965576172,-0.21465528011322021,-0.22481757402420044,-0.19456136226654053,-0.1712343692779541,-0.16969472169876099,-0.18202179670333862,-0.18287122249603271,-0.20031803846359253,-0.20834642648696899,-0.19823324680328369,-0.23297184705734253,-0.234824538230896,-0.24771684408187866,-0.21035325527191162,-0.22656452655792236,-0.23829889297485352,-0.26632112264633179,-0.28060257434844971,-0.29353386163711548,-0.29268175363540649,-0.29306924343109131,-0.34124064445495605,-0.39328473806381226,-0.38956755399703979,-0.38112568855285645,-0.34906291961669922,-0.33427083492279053,-0.32544171810150146,-0.34302210807800293,-0.35866653919219971,-0.36129945516586304,-0.39313000440597534,-0.40591901540756226,-0.42497771978378296,-0.3996957540512085,-0.36437922716140747,-0.35488873720169067,-0.35224419832229614,-0.35636681318283081,-0.34516525268554688,-0.33007365465164185,-0.32392871379852295,-0.34275388717651367,-0.35901165008544922,-0.35426658391952515,-0.36878740787506104,-0.34462714195251465,-0.33070945739746094,-0.34916198253631592,-0.3783261775970459,-0.38215750455856323,-0.4006880521774292,-0.39654392004013062,-0.38677066564559937,-0.39153975248336792,-0.40014070272445679,-0.39670032262802124,-0.35135102272033691,-0.37458670139312744,-0.36320704221725464,-0.3705059289932251,-0.35214132070541382,-0.34829568862915039,-0.32537931203842163,-0.3226323127746582,-0.31431311368942261,-0.32231837511062622,-0.30002975463867188,-0.2822147011756897,-0.28127288818359375,-0.27609109878540039,-0.29002761840820313,-0.28294110298156738,-0.2735711932182312,-0.27703583240509033,-0.27309876680374146,-0.2862478494644165,-0.28790146112442017,-0.27782297134399414,-0.2760123610496521,-0.26491039991378784,-0.25491064786911011,-0.25656431913375854,-0.24365127086639404,-0.27217167615890503,-0.247905433177948,-0.24158197641372681,-0.24055474996566772,-0.24806380271911621,-0.23178070783615112,-0.22964668273925781,-0.23130673170089722,-0.24213576316833496,-0.22514140605926514,-0.222453773021698,-0.21296864748001099,-0.2020607590675354,-0.19675880670547485]
[null,"% Change S&P 500",null,null,0,1.6427711625218479E-2,-7.6301277315984616E-5,-5.6407652351989225E-2,-1.1862873555483848E-2,-3.7704549587179691E-2,-6.616856883520883E-2,-7.4999818362501247E-2,-2.2407630855877207E-2,-3.2189380239264043E-2,1.5955934194067233E-2,5.9654374860369556E-2,3.9619267934094239E-2,5.1946975314409782E-2,-5.8905085578088726E-2,-4.8075451722330801E-3,7.6034070917180008E-3,-6.1326050336431214E-3,-1.4228537820854797E-2,-2.394778989121233E-2,-4.4017532294469183E-2,2.4828848134221714E-2,1.0739023574151215E-2,1.594898989401149E-2,6.9436063195532705E-6,9.1087606846858016E-3,2.5966585328193455E-2,4.7527878053867614E-2,2.6861447535489521E-2,-1.4970798167255083E-2,1.4887637919444346E-2,2.1068767030180482E-2,3.4860247532690361E-2,4.5078968904861128E-2,5.5013320149143743E-2,3.6788854479716394E-2,1.688560184373062E-2,5.0295879524777142E-3,-3.4409048400495753E-3,-2.2532540846111011E-2,-4.6688400281631688E-2,-3.0898955854835534E-2,-4.2935348113471002E-2,-1.0253442872449472E-2,-5.2370144726379401E-2,-5.1163049861411229E-2,-6.916547205685776E-2,-8.7577260393723405E-2,-4.9657611632618628E-2,-8.9713937578793979E-2,-9.4015153091246695E-2,-8.407385824064452E-2,-9.9287531394575274E-2,-8.5274008111820759E-2,-6.8631281948502001E-2,-6.0022075895190416E-2,-6.382373677626893E-2,-8.790329562820981E-2,-9.7081413290155849E-2,-0.13570174192688744,-0.14380453368459387,-0.14433178018663007,-0.20183558995555376,-0.20925861867988921,-0.19503702515909016,-0.21716714416383778,-0.17896312527484487,-0.13769970585117372,-0.13071373375144701,-0.12130671433876158,-0.135833510887616,-0.10372051656149274,-0.11348134840888756,-0.12542746684800693,-0.12245139583278906,-0.15755443441006647,-0.14993027905400605,-0.15060318311688228,-0.17404455871248947,-0.1566386546667784,-0.1599894549589615,-0.16347896920566507,-0.15756137801638603,-0.17434281813422528,-0.19389928727138223,-0.17797104494797697,-0.21359447036305965,-0.24675501339319955,-0.24206534927531972,-0.32998951942787297,-0.27786220875772921,-0.25674483232089473,-0.2426827849610472,-0.25528800349875613,-0.23369198996653948,-0.24576996200221221,-0.22280027920193149,-0.21007718030360548,-0.20196744355210711,-0.20952224193090729,-0.19643830096825518,-0.22087175689073024,-0.2057482722267546,-0.19455830273414698,-0.18658727993716909,-0.20525574653126091,-0.21775688797890327,-0.21380254060110418,-0.22148919257645772,-0.23951244697833529,-0.2339902486945391,-0.24393848784519701,-0.2148431450050651,-0.19227588335241155,-0.19099248859759979,-0.20310518143981504,-0.20401393155348641,-0.22112149223537306,-0.22925206049956626,-0.21942873133914215,-0.25331781608095666,-0.2553226389757377,-0.26811518018088493,-0.23231840533430023,-0.24811479406115211,-0.25968626716539489,-0.28716515108034807,-0.30122025414013981,-0.31379769617136205,-0.31332596105812316,-0.313873997448678,-0.36079832841692966,-0.41188507769476107,-0.40835394135310782,-0.40044537355124682,-0.36964346585059732,-0.35567855128076059,-0.3472913040656051,-0.3644890109195344,-0.37985528593436096,-0.38270653159516982,-0.41352228488428222,-0.42602342633192458,-0.44460860572446848,-0.42050821466609656,-0.38646657038129867,-0.37726762120665774,-0.37497135554272326,-0.37928641733737506,-0.36881791830264909,-0.35444372292095427,-0.35044779507238172,-0.36715297692455368,-0.38293547705129405,-0.37857879246795634,-0.39270325319874455,-0.36967814433922747,-0.35651104382250082,-0.37440248694573741,-0.40241556096904635,-0.40636986602893305,-0.42441395333097781,-0.42080651571200856,-0.4115937202551686,-0.41646372042251856,-0.42496893332785218,-0.42193036499960496,-0.37855800257943767,-0.40095873145317157,-0.39030989636897545,-0.39762880568533188,-0.38009113267889227,-0.37646290517140441,-0.35476975884917689,-0.3524596475967795,-0.34490484921797931,-0.35259145887542043,-0.33152264952732757,-0.31475505569168738,-0.31416539720618292,-0.30925373262597083,-0.32276079929520779,-0.31618415101898778,-0.30755406974759658,-0.31089788411554775,-0.30717946742436858,-0.32003437898880793,-0.32181034175702578,-0.31273630187888252,-0.31107826178919412,-0.30070689623821517,-0.29142470148620253,-0.2933394205268533,-0.28108107012379796,-0.30844901659071744,-0.28555571970357752,-0.27986008735245455,-0.27898605804532567,-0.28620779156002274,-0.27108439153187186,-0.2693500508586037,-0.27133412618277847,-0.28178869499321674,-0.26588831381212308,-0.26359895013033191,-0.25483011328024402,-0.24475704946891327,-0.23974134942281086]
[null,"Rules Table Value",null,null,100000,101656.52,100007.6,94390.5,98863.08,96310.51,93479.45,92613.55,97914.34,96958.06,101814.65,106196.88,104189.72,105464.97,94372.91]
[null,"Rules Base value",null,null,1,1.016565203666687,1.0000760555267334,0.94390493631362915,0.98863083124160767,0.96310514211654663,0.93479448556900024,0.92613554000854492,0.97914338111877441,0.96958059072494507,1.0181465148925781,1.0619688034057617,1.041897177696228,1.0546497106552124,0.94372910261154175]
[null,"% Change From Base Value",null,null,0,1.6565203666687012E-2,7.6055526733398438E-5,-5.609506368637085E-2,-1.1369168758392334E-2,-3.6894857883453369E-2,-6.5205514430999756E-2,-7.3864459991455078E-2,-2.0856618881225586E-2,-3.0419409275054932E-2,1.8146514892578125E-2,6.1968803405761719E-2,4.1897177696228027E-2,5.4649710655212402E-2,-5.6270897388458252E-2]
[null,null,null,null,"FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00"," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
["Key:","START INVESTMENT",null," ","VFINX (90.81), #Shares: 1,101.26, Fund Value: $100,000.00, LOW: 90.81, BT: 92.62, BF: 0, HIGH: 90.81, ST: 88.99, SF: 0, MM: $0.00, WL: 0, FC: 0","VFINX (92.31), #Shares: 1,101.26, Fund Value: 101,656.52, LOW: 90.81, BT: 92.62, BF: 0, HIGH: 92.31, ST: 90.46, SF: 0, MM: $0.00, WL: 0 (-0.0166), FC: 0, SD: 1.064","VFINX (90.81), #Shares: 1,101.26, Fund Value: 100,007.60, LOW: 90.81, BT: 92.62, BF: 0, HIGH: 92.31, ST: 90.46, SF: 0, MM: $0.00, WL: 0 (0.0162), FC: 0, SD: 0.005","VFINX (85.71), #Shares: 1,101.26, Fund Value: 94,390.50, LOW: 85.71, BT: 87.43, BF: 0, HIGH: 92.31, ST: 90.46, SF: 1, MM: $0.00, WL: 0 (0.0562), FC: 0, SD: 3.602","VFINX (89.77), #Shares: 1,101.26, Fund Value: 98,863.08, LOW: 85.71, BT: 87.43, BF: 1, HIGH: 92.31, ST: 90.46, SF: 2, MM: $0.00, WL: 0 (-0.0474), FC: 0, SD: 0.73","VFINX (87.45), #Shares: 1,101.26, Fund Value: 96,310.51, LOW: 85.71, BT: 87.43, BF: 2, HIGH: 92.31, ST: 90.46, SF: 3, MM: $0.00, WL: 0 (0.0258), FC: 0, SD: 2.369","VFINX (84.88), #Shares: 1,101.26, Fund Value: 93,479.45, LOW: 84.88, BT: 86.58, BF: 2, HIGH: 92.31, ST: 90.46, SF: 4, MM: $0.00, WL: 0 (0.0294), FC: 0, SD: 4.187","VFINX (84.10), #Shares: 1,101.26, Fund Value: 92,613.55, LOW: 84.10, BT: 85.78, BF: 2, HIGH: 92.31, ST: 90.46, SF: 5, MM: $0.00, WL: 0 (0.0093), FC: 0, SD: 4.743","VFINX (88.91), #Shares: 1,101.26, Fund Value: 97,914.34, LOW: 84.10, BT: 85.78, BF: 3, HIGH: 92.31, ST: 90.46, SF: 6, MM: $0.00, WL: 0 (-0.0572), FC: 0, SD: 1.339","VFINX (88.04), #Shares: 1,101.26, Fund Value: 96,958.06, LOW: 84.10, BT: 85.78, BF: 4, HIGH: 92.31, ST: 90.46, SF: 7, MM: $0.00, WL: 0 (0.0098), FC: 0, SD: 1.953","VFINX (92.45), #Shares: 1,101.26, Fund Value: 101,814.65, LOW: 84.10, BT: 85.78, BF: 5, HIGH: 92.45, ST: 90.60, SF: 7, MM: $0.00, WL: 0 (-0.0501), FC: 0, SD: 1.165","VFINX (96.43), #Shares: 1,101.26, Fund Value: 106,196.88, LOW: 84.10, BT: 85.78, BF: 6, HIGH: 96.43, ST: 94.50, SF: 7, MM: $0.00, WL: 0 (-0.043), FC: 0, SD: 3.979","VFINX (94.61), #Shares: 1,101.26, Fund Value: 104,189.72, LOW: 84.10, BT: 85.78, BF: 7, HIGH: 96.43, ST: 94.50, SF: 7, MM: $0.00, WL: 0 (0.0189), FC: 0, SD: 2.69","VFINX (95.77), #Shares: 1,101.26, Fund Value: 105,464.97, LOW: 84.10, BT: 85.78, BF: 8, HIGH: 96.43, ST: 94.50, SF: 7, MM: $0.00, WL: 0 (-0.0122), FC: 0, SD: 3.509","VFINX (85.70), #Shares: 1,101.26, Fund Value: 94,372.91, LOW: 84.10, BT: 85.78, BF: 0, HIGH: 96.43, ST: 94.50, SF: 0, MM: $0.00, WL: 0 (0.1052), FC: 1, SD: 3.613"," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"HOLD INVETMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"INCREASE INVESTMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"BUY TRIGGERED - NO FUNDS",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"STOP INVESTMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"NOT INVESTED",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,{"$f":"\"Correllation \" &B7&  \" and \" &B8& \" = \" & ROUND(CORREL(E7:XFD7, E8:XFD8),3)","v":{"$error":"#DIV/0!"}},null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]

{"sheet":"Analysis","index":2,"n_rows":18,"n_cols":7,"rows_kept":18,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Initial Investment:",100000]
[null,"MM Interest Rate (%)",0,null,null,null,"Can make Interest rate variable at future date, fixed for now"]
[null,"Ivestment Amount (%)",100,null,null,null,"% investment from MM after trigger e.g 20 = 20%"]
[null,"Flash Crash Investement:",1]
[null,"Buy Trigger (%)",2,null,null,null,"+X% above lowest value since fund closed/start  e.g. 5 = 5%"]
[null,"Buy Triggers  - Open Fund (%)",3,null,null,null,"+X% above lowest value since purchase"]
[null,"Sell Trigger (%)",2,null,null,null,"-X% below highest value since fund opened full amount goes to MM"]
[null,"Buy Trigger Filters",9]
[null,"Sell Trigger Filters",8]
[null,"Open Fund Buy Rule (bool)",1,null,null,null,"0 = Buy if Increased from Last Purchase Price, 1 = Buy if Increased from lowest value since last purchase"]
[null,"Sell Rule (bool)",1,null,null,null,"0 = Sell if decreased from Last Purchase Price, 1 = Sell if decreased from highest value since last purchase"]
[null,"Buy Rule (bool)",1,null,null,null,"0 = Buy if Increased from Closing Price, 1 = Buy if Increased from lowest value since last closure"]
[null,"Open Fund Re-Invest Rule (bool)",1,null,null,null,"0 =  Ignore a Buy for which we have no MM funds, 1 = Reset Buy and Sell triggers, reduce Buy trigger filter by 1 value since no funds to re-invest"]
[null,"Whiplash IN Trigger (%)  ",9,null,null,null,"% value for drop in weekly price to set Wiplash Flag (When you are IN the market)]"]
[null,"Whiplash OUT Trigger (%)",5,null,null,null,"% value for rise in weekly price to set Wiplash Flag (When you are OUT of the market)]"]
[null,"Whiplash Rule (bool)",1,null,null,null,"0 = Ignore Whiplash Rule, 1 = Implement Whiplash Rule.  Sell is only executed if no Whiplash Flag is set"]
[null,"PORTFOLIO (WITH RULES)",{"$f":"THESOLVER( $C$2:$C$4,$C$6:$C$17,1)","v":114880.6541}]

{"sheet":"Report","index":3,"n_rows":43,"n_cols":13,"rows_kept":43,"cut":false,"hidden":false,"merged":[]}
["REPORT DATE","2021-02-09",null,"WEEK","DATE","IN/OUT","EVENT TYPE (WL/FC/FC BUY /B/S)","PRICE","FC-WL","FC BUY-FC","BUY-SELL","SELL-BUY PRICE DIFF","COMMENT"]
["ACCOUNT NUMBER",17489]
["REPORT DESCRIPTION","2008 HOUSING CRASH"]
["SEXTANT ANALYSIS REPORT #",3298]
["FUND SYMBOL","VFINX"]
["START & END DATES","6/1/2007 – 6/1/2012"]
["ANALYSIS CODE: A/B/C/D/E","2021-10-17"]
["FINAL VALUE","2457-05-10"]
[]
["EVENTS","TALLY   "]
["WL",4]
["FC",2]
["FC BUY",3]
["SELL",3]
["BUY",2]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,"T","9 13 07",null,"SELL",105.25,null,null,null,"X"]
[null,null,null,"AN","2 1 08",null,"BUY",99.6,null,null,"AN-T","$5.65 105.25/99.60=5.67%"]
[null,null,null,"BF","6 6 08",null,"SELL",97.88,null,null,null,"X","CRASH START - SELL"]
[null,null,null,"BY","10 17 08",null,"BUY",68.19,null,null,null,"29.69 (43,54%)","CRASH FIRST LOW"]
[null,null,null,"BZ","10 24 08",null,"WL","X",null,null,null,"X"]
[null,null,null,"CI","12 26 08",null,"FC","X","CI-BZ",null,null,"X"]
[null,null,null,"CM","1 23 09",null,"FC BUY",60.81,null,"CM-CI",null,"X"]
[null,null,null,"CQ","2 30 09",null,"WL","X",null,null,null,"X"]
[null,null,null,"DC","5 15 09",null,"FC","X","DC-CQ",null,null,"X"]
[null,null,null,"DG","6 12 09",null,"FC BUY",69.989999999999995,null,"DG-DC",null,"X"]
[null,null,null,"FB","5 7 10",null,"WL/FC","X",null,null,null,"X"]
[null,null,null,"FF","6 04 10",null,"FC BUY",80.3,null,"FF-FB",null,"X"]
[null,null,null,"HH","6 17 11",null,"SELL",97.77,null,null,null,"X"]
[null,null,null,"HR","8 26 11",null,"BUY",90.78,null,null,"HR-HH","2.99 (7.7%)"]
[null,null,null,"HV","9 23 11",null,"WL","X",null,null,null,"X"]
[null,null,null,"JE","5 25 12",null,"FC","X",null,null,null,"X"]
[null,null,null,null,null,null,null,null,null,"weeks between events",null,"PLUS - GAIN / MINUS-LOSS","on a buy calculate  sell - buy and   %ge"]

{"sheet":"Ticker","index":4,"n_rows":1001,"n_cols":7,"rows_kept":1001,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-01-07",132.80999800000001,132.80999800000001,132.80999800000001,132.80999800000001,90.805160999999998,0]
["2000-01-10",134.300003,134.300003,134.300003,134.300003,91.823966999999996,0]
["2000-01-11",132.550003,132.550003,132.550003,132.550003,90.627410999999995,0]
["2000-01-12",131.970001,131.970001,131.970001,131.970001,90.230827000000005,0]
["2000-01-13",133.58999600000001,133.58999600000001,133.58999600000001,133.58999600000001,91.338493,0]
["2000-01-14",135.009995,135.009995,135.009995,135.009995,92.309364000000002,0]
["2000-01-18",134.08999600000001,134.08999600000001,134.08999600000001,134.08999600000001,91.680374,0]
["2000-01-19",134.16000399999999,134.16000399999999,134.16000399999999,134.16000399999999,91.728226000000006,0]
["2000-01-20",133.21000699999999,133.21000699999999,133.21000699999999,133.21000699999999,91.078682000000001,0]
["2000-01-21",132.820007,132.820007,132.820007,132.820007,90.812065000000004,0]
["2000-01-24",129.14999399999999,129.14999399999999,129.14999399999999,129.14999399999999,88.302773000000002,0]
["2000-01-25",129.929993,129.929993,129.929993,129.929993,88.836051999999995,0]
["2000-01-26",129.38999899999999,129.38999899999999,129.38999899999999,129.38999899999999,88.466873000000007,0]
["2000-01-27",128.88999899999999,128.88999899999999,128.88999899999999,128.88999899999999,88.124992000000006,0]
["2000-01-28",125.360001,125.360001,125.360001,125.360001,85.711440999999994,0]
["2000-01-31",128.520004,128.520004,128.520004,128.520004,87.871994000000001,0]
["2000-02-01",129.88999899999999,129.88999899999999,129.88999899999999,129.88999899999999,88.808716000000004,0]
["2000-02-02",129.88999899999999,129.88999899999999,129.88999899999999,129.88999899999999,88.808716000000004,0]
["2000-02-03",131.36000100000001,131.36000100000001,131.36000100000001,131.36000100000001,89.813805000000002,0]
["2000-02-04",131.300003,131.300003,131.300003,131.300003,89.772780999999995,0]
["2000-02-07",131.279999,131.279999,131.279999,131.279999,89.759086999999994,0]
["2000-02-08",132.89999399999999,132.89999399999999,132.89999399999999,132.89999399999999,90.866744999999995,0]
["2000-02-09",130.16000399999999,130.16000399999999,130.16000399999999,130.16000399999999,88.993331999999995,0]
["2000-02-10",130.63000500000001,130.63000500000001,130.63000500000001,130.63000500000001,89.314673999999997,0]
["2000-02-11",127.910004,127.910004,127.910004,127.910004,87.454918000000006,0]
["2000-02-14",128.16999799999999,128.16999799999999,128.16999799999999,128.16999799999999,87.632721000000004,0]
["2000-02-15",129.28999300000001,129.28999300000001,129.28999300000001,129.28999300000001,88.398453000000003,0]
["2000-02-16",127.980003,127.980003,127.980003,127.980003,87.502808000000002,0]
["2000-02-17",128.029999,128.029999,128.029999,128.029999,87.537002999999999,0]
["2000-02-18",124.150002,124.150002,124.150002,124.150002,84.884163000000001,0]
["2000-02-22",124.699997,124.699997,124.699997,124.699997,85.260193000000001,0]
["2000-02-23",125.5,125.5,125.5,125.5,85.807158999999999,0]
["2000-02-24",124.839996,124.839996,124.839996,124.839996,85.355919,0]
["2000-02-25",123,123,123,123,84.097885000000005,0]
["2000-02-28",124.379997,124.379997,124.379997,124.379997,85.041435000000007,0]
["2000-02-29",126.07,126.07,126.07,126.07,86.196854000000002,0]
["2000-03-01",127.279999,127.279999,127.279999,127.279999,87.024208000000002,0]
["2000-03-02",127.510002,127.510002,127.510002,127.510002,87.181479999999993,0]
["2000-03-03",130.03999300000001,130.03999300000001,130.03999300000001,130.03999300000001,88.911270000000002,0]
["2000-03-06",128.41000399999999,128.41000399999999,128.41000399999999,128.41000399999999,87.796843999999993,0]
["2000-03-07",125.110001,125.110001,125.110001,125.110001,85.540526999999997,0]
["2000-03-08",126.150002,126.150002,126.150002,126.150002,86.251594999999995,0]
["2000-03-09",129.38000500000001,129.38000500000001,129.38000500000001,129.38000500000001,88.460021999999995,0]
["2000-03-10",128.770004,128.770004,128.770004,128.770004,88.042923000000002,0]
["2000-03-13",127.720001,127.720001,127.720001,127.720001,87.325035,0]
["2000-03-14",125.470001,125.470001,125.470001,125.470001,85.786659,0]
["2000-03-15",128.520004,128.520004,128.520004,128.520004,87.871994000000001,0]
["2000-03-16",134.64999399999999,134.64999399999999,134.64999399999999,134.64999399999999,92.063209999999998,0]
["2000-03-17",135.220001,135.220001,135.220001,135.220001,92.452956999999998,0]
["2000-03-20",134.5,134.5,134.5,134.5,91.960701,0]
["2000-03-21",137.94000199999999,137.94000199999999,137.94000199999999,137.94000199999999,94.312691000000001,0]
["2000-03-22",138.55999800000001,138.55999800000001,138.55999800000001,138.55999800000001,94.736609999999999,0]
["2000-03-23",141.029999,141.029999,141.029999,141.029999,96.425353999999999,0]
["2000-03-24",140.740005,140.740005,140.740005,140.740005,96.432250999999994,0]
["2000-03-27",140.39999399999999,140.39999399999999,140.39999399999999,140.39999399999999,96.199280000000002,0]
["2000-03-28",138.91999799999999,138.91999799999999,138.91999799999999,138.91999799999999,95.185196000000005,0]
["2000-03-29",139.009995,139.009995,139.009995,139.009995,95.246871999999996,0]
["2000-03-30",137.11000100000001,137.11000100000001,137.11000100000001,137.11000100000001,93.945023000000006,0]
["2000-03-31",138.08000200000001,138.08000200000001,138.08000200000001,138.08000200000001,94.609641999999994,0]
["2000-04-03",138.770004,138.770004,138.770004,138.770004,95.082404999999994,0]
["2000-04-04",137.740005,137.740005,137.740005,137.740005,94.376709000000005,0]
["2000-04-05",137.070007,137.070007,137.070007,137.070007,93.917625000000001,0]
["2000-04-06",138.38999899999999,138.38999899999999,138.38999899999999,138.38999899999999,94.822059999999993,0]
["2000-04-07",139.770004,139.770004,139.770004,139.770004,95.767639000000003,0]
["2000-04-10",138.66999799999999,138.66999799999999,138.66999799999999,138.66999799999999,95.013947000000002,0]
["2000-04-11",138.320007,138.320007,138.320007,138.320007,94.774094000000005,0]
["2000-04-12",135.25,135.25,135.25,135.25,92.670578000000006,0]
["2000-04-13",132.78999300000001,132.78999300000001,132.78999300000001,132.78999300000001,90.985022999999998,0]
["2000-04-14",125.07,125.07,125.07,125.07,85.695473000000007,0]
["2000-04-17",129.19000199999999,129.19000199999999,129.19000199999999,129.19000199999999,88.518410000000003,0]
["2000-04-18",132.89999399999999,132.89999399999999,132.89999399999999,132.89999399999999,91.060455000000005,0]
["2000-04-19",131.61000100000001,131.61000100000001,131.61000100000001,131.61000100000001,90.176544000000007,0]
["2000-04-20",132.259995,132.259995,132.259995,132.259995,90.621902000000006,0]
["2000-04-24",131.83000200000001,131.83000200000001,131.83000200000001,131.83000200000001,90.327286000000001,0]
["2000-04-25",136.21000699999999,136.21000699999999,136.21000699999999,136.21000699999999,93.328361999999998,0]
["2000-04-26",134.699997,134.699997,134.699997,134.699997,92.293746999999996,0]
["2000-04-27",135.070007,135.070007,135.070007,135.070007,92.547286999999997,0]
["2000-04-28",133.929993,133.929993,133.929993,133.929993,91.766150999999994,0]
["2000-05-01",135.38999899999999,135.38999899999999,135.38999899999999,135.38999899999999,92.766548,0]
["2000-05-02",133.36000100000001,133.36000100000001,133.36000100000001,133.36000100000001,91.375586999999996,0]
["2000-05-03",130.5,130.5,130.5,130.5,89.415954999999997,0]
["2000-05-04",130,130,130,130,89.073409999999996,0]
["2000-05-05",132.13000500000001,132.13000500000001,132.13000500000001,132.13000500000001,90.532821999999996,0]
["2000-05-08",131.36999499999999,131.36999499999999,131.36999499999999,131.36999499999999,90.012084999999999,0]
["2000-05-09",130.259995,130.259995,130.259995,130.259995,89.251555999999994,0]
["2000-05-10",127.610001,127.610001,127.610001,127.610001,87.435828999999998,0]
["2000-05-11",129.91000399999999,129.91000399999999,129.91000399999999,129.91000399999999,89.011734000000004,0]
["2000-05-12",131.13000500000001,131.13000500000001,131.13000500000001,131.13000500000001,89.847656000000001,0]
["2000-05-15",134.029999,134.029999,134.029999,134.029999,91.834678999999994,0]
["2000-05-16",135.300003,135.300003,135.300003,135.300003,92.704886999999999,0]
["2000-05-17",133.61999499999999,133.61999499999999,133.61999499999999,133.61999499999999,91.553741000000002,0]
["2000-05-18",132.64999399999999,132.64999399999999,132.64999399999999,132.64999399999999,90.889090999999993,0]
["2000-05-19",129.86999499999999,129.86999499999999,129.86999499999999,129.86999499999999,88.984336999999996,0]
["2000-05-22",129.30999800000001,129.30999800000001,129.30999800000001,129.30999800000001,88.600623999999996,0]
["2000-05-23",126.83000199999999,126.83000199999999,126.83000199999999,126.83000199999999,86.901375000000002,0]
["2000-05-24",129.16000399999999,129.16000399999999,129.16000399999999,129.16000399999999,88.497855999999999,0]
["2000-05-25",127.540001,127.540001,127.540001,127.540001,87.387855999999999,0]
["2000-05-26",127.230003,127.230003,127.230003,127.230003,87.175453000000005,0]
["2000-05-30",131.33999600000001,131.33999600000001,131.33999600000001,131.33999600000001,89.991539000000003,0]
["2000-05-31",131.199997,131.199997,131.199997,131.199997,89.895622000000003,0]
["2000-06-01",133.800003,133.800003,133.800003,133.800003,91.677070999999998,0]
["2000-06-02",136.41999799999999,136.41999799999999,136.41999799999999,136.41999799999999,93.472228999999999,0]
["2000-06-05",135.53999300000001,135.53999300000001,135.53999300000001,135.53999300000001,92.869277999999994,0]
["2000-06-06",134.63999899999999,134.63999899999999,134.63999899999999,134.63999899999999,92.252609000000007,0]
["2000-06-07",135.89999399999999,135.89999399999999,135.89999399999999,135.89999399999999,93.115951999999993,0]
["2000-06-08",135,135,135,135,92.499313000000001,0]
["2000-06-09",134.570007,134.570007,134.570007,134.570007,92.204666000000003,0]
["2000-06-12",133.55999800000001,133.55999800000001,133.55999800000001,133.55999800000001,91.512664999999998,0]
["2000-06-13",135.740005,135.740005,135.740005,135.740005,93.006287,0]
["2000-06-14",135.83999600000001,135.83999600000001,135.83999600000001,135.83999600000001,93.074860000000001,0]
["2000-06-15",136.60000600000001,136.60000600000001,136.60000600000001,136.60000600000001,93.595618999999999,0]
["2000-06-16",135.300003,135.300003,135.300003,135.300003,92.704886999999999,0]
["2000-06-19",137.28999300000001,137.28999300000001,137.28999300000001,137.28999300000001,94.068336000000002,0]
["2000-06-20",136.36000100000001,136.36000100000001,136.36000100000001,136.36000100000001,93.431151999999997,0]
["2000-06-21",136.66000399999999,136.66000399999999,136.66000399999999,136.66000399999999,93.636718999999999,0]
["2000-06-22",134.179993,134.179993,134.179993,134.179993,91.937468999999993,0]
["2000-06-23",132.88999899999999,132.88999899999999,132.88999899999999,132.88999899999999,91.264472999999995,0]
["2000-06-26",134.16000399999999,134.16000399999999,134.16000399999999,134.16000399999999,92.136627000000004,0]
["2000-06-27",133.729996,133.729996,133.729996,133.729996,91.841285999999997,0]
["2000-06-28",134.13999899999999,134.13999899999999,134.13999899999999,134.13999899999999,92.122901999999996,0]
["2000-06-29",133.009995,133.009995,133.009995,133.009995,91.346847999999994,0]
["2000-06-30",134.14999399999999,134.14999399999999,134.14999399999999,134.14999399999999,92.129776000000007,0]
["2000-07-03",135.550003,135.550003,135.550003,135.550003,93.091217,0]
["2000-07-05",133.44000199999999,133.44000199999999,133.44000199999999,133.44000199999999,91.642135999999994,0]
["2000-07-06",134.429993,134.429993,134.429993,134.429993,92.322074999999998,0]
["2000-07-07",136.479996,136.479996,136.479996,136.479996,93.729927000000004,0]
["2000-07-10",136.179993,136.179993,136.179993,136.179993,93.523894999999996,0]
["2000-07-11",136.66000399999999,136.66000399999999,136.66000399999999,136.66000399999999,93.853554000000003,0]
["2000-07-12",137.779999,137.779999,137.779999,137.779999,94.622703999999999,0]
["2000-07-13",138.050003,138.050003,138.050003,138.050003,94.808127999999996,0]
["2000-07-14",139.35000600000001,139.35000600000001,139.35000600000001,139.35000600000001,95.700965999999994,0]
["2000-07-17",139.39999399999999,139.39999399999999,139.39999399999999,139.39999399999999,95.735291000000004,0]
["2000-07-18",137.86000100000001,137.86000100000001,137.86000100000001,137.86000100000001,94.677634999999995,0]
["2000-07-19",136.779999,136.779999,136.779999,136.779999,93.935944000000006,0]
["2000-07-20",138.03999300000001,138.03999300000001,138.03999300000001,138.03999300000001,94.801238999999995,0]
["2000-07-21",136.63999899999999,136.63999899999999,136.63999899999999,136.63999899999999,93.839836000000005,0]
["2000-07-24",135.179993,135.179993,135.179993,135.179993,92.837128000000007,0]
["2000-07-25",136.11000100000001,136.11000100000001,136.11000100000001,136.11000100000001,93.475800000000007,0]
["2000-07-26",134.10000600000001,134.10000600000001,134.10000600000001,134.10000600000001,92.095427999999998,0]
["2000-07-27",133.86999499999999,133.86999499999999,133.86999499999999,133.86999499999999,91.937468999999993,0]
["2000-07-28",131.13999899999999,131.13999899999999,131.13999899999999,131.13999899999999,90.062584000000001,0]
["2000-07-31",132.14999399999999,132.14999399999999,132.14999399999999,132.14999399999999,90.756180000000001,0]
["2000-08-01",132.820007,132.820007,132.820007,132.820007,91.216385000000002,0]
["2000-08-02",132.88999899999999,132.88999899999999,132.88999899999999,132.88999899999999,91.264472999999995,0]
["2000-08-03",134.179993,134.179993,134.179993,134.179993,92.150360000000006,0]
["2000-08-04",135.14999399999999,135.14999399999999,135.14999399999999,135.14999399999999,92.816513,0]
["2000-08-07",136.66999799999999,136.66999799999999,136.66999799999999,136.66999799999999,93.860427999999999,0]
["2000-08-08",137,137,137,137,94.087020999999993,0]
["2000-08-09",136.10000600000001,136.10000600000001,136.10000600000001,136.10000600000001,93.468956000000006,0]
["2000-08-10",134.949997,134.949997,134.949997,134.949997,92.679175999999998,0]
["2000-08-11",136.029999,136.029999,136.029999,136.029999,93.420867999999999,0]
["2000-08-14",137.85000600000001,137.85000600000001,137.85000600000001,137.85000600000001,94.670783999999998,0]
["2000-08-15",137.199997,137.199997,137.199997,137.199997,94.224418999999997,0]
["2000-08-16",136.78999300000001,136.78999300000001,136.78999300000001,136.78999300000001,93.942802,0]
["2000-08-17",138.28999300000001,138.28999300000001,138.28999300000001,138.28999300000001,94.972945999999993,0]
["2000-08-18",137.89999399999999,137.89999399999999,137.89999399999999,137.89999399999999,94.705146999999997,0]
["2000-08-21",138.61000100000001,138.61000100000001,138.61000100000001,138.61000100000001,95.192702999999995,0]
["2000-08-22",138.479996,138.479996,138.479996,138.479996,95.103461999999993,0]
["2000-08-23",139.21000699999999,139.21000699999999,139.21000699999999,139.21000699999999,95.604797000000005,0]
["2000-08-24",139.41999799999999,139.41999799999999,139.41999799999999,139.41999799999999,95.748992999999999,0]
["2000-08-25",139.259995,139.259995,139.259995,139.259995,95.639122,0]
["2000-08-28",139.970001,139.970001,139.970001,139.970001,96.126716999999999,0]
["2000-08-29",139.58000200000001,139.58000200000001,139.58000200000001,139.58000200000001,95.858902,0]
["2000-08-30",138.949997,138.949997,138.949997,138.949997,95.426261999999994,0]
["2000-08-31",140.33000200000001,140.33000200000001,140.33000200000001,140.33000200000001,96.373985000000005,0]
["2000-09-01",140.61999499999999,140.61999499999999,140.61999499999999,140.61999499999999,96.573134999999994,0]
["2000-09-05",139.35000600000001,139.35000600000001,139.35000600000001,139.35000600000001,95.700965999999994,0]
["2000-09-06",138,138,138,138,94.773781,0]
["2000-09-07",138.949997,138.949997,138.949997,138.949997,95.426261999999994,0]
["2000-09-08",138.199997,138.199997,138.199997,138.199997,94.911109999999994,0]
["2000-09-11",137.720001,137.720001,137.720001,137.720001,94.581505000000007,0]
["2000-09-12",137.050003,137.050003,137.050003,137.050003,94.121391000000003,0]
["2000-09-13",137.35000600000001,137.35000600000001,137.35000600000001,137.35000600000001,94.327422999999996,0]
["2000-09-14",136.979996,136.979996,136.979996,136.979996,94.073311000000004,0]
["2000-09-15",135.58999600000001,135.58999600000001,135.58999600000001,135.58999600000001,93.118706000000003,0]
["2000-09-18",133.61999499999999,133.61999499999999,133.61999499999999,133.61999499999999,91.765738999999996,0]
["2000-09-19",135.03999300000001,135.03999300000001,135.03999300000001,135.03999300000001,92.740913000000006,0]
["2000-09-20",134.25,134.25,134.25,134.25,92.198455999999993,0]
["2000-09-21",134.03999300000001,134.03999300000001,134.03999300000001,134.03999300000001,92.054237000000001,0]
["2000-09-22",133.69000199999999,133.69000199999999,133.69000199999999,133.69000199999999,92.033539000000005,0]
["2000-09-25",132.78999300000001,132.78999300000001,132.78999300000001,132.78999300000001,91.413948000000005,0]
["2000-09-26",131.699997,131.699997,131.699997,131.699997,90.663596999999996,0]
["2000-09-27",131.66000399999999,131.66000399999999,131.66000399999999,131.66000399999999,90.636107999999993,0]
["2000-09-28",134.58999600000001,134.58999600000001,134.58999600000001,134.58999600000001,92.653114000000002,0]
["2000-09-29",132.58999600000001,132.58999600000001,132.58999600000001,132.58999600000001,91.276306000000005,0]
["2000-10-02",132.55999800000001,132.55999800000001,132.55999800000001,132.55999800000001,91.255645999999999,0]
["2000-10-03",131.66999799999999,131.66999799999999,131.66999799999999,131.66999799999999,90.642982000000003,0]
["2000-10-04",132.41000399999999,132.41000399999999,132.41000399999999,132.41000399999999,91.152382000000003,0]
["2000-10-05",132.61000100000001,132.61000100000001,132.61000100000001,132.61000100000001,91.290053999999998,0]
["2000-10-06",130.08999600000001,130.08999600000001,130.08999600000001,130.08999600000001,89.555283000000003,0]
["2000-10-09",129.44000199999999,129.44000199999999,129.44000199999999,129.44000199999999,89.107795999999993,0]
["2000-10-10",128.05999800000001,128.05999800000001,128.05999800000001,128.05999800000001,88.157791000000003,0]
["2000-10-11",126,126,126,126,86.739677,0]
["2000-10-12",122.790001,122.790001,122.790001,122.790001,84.529883999999996,0]
["2000-10-13",126.879997,126.879997,126.879997,126.879997,87.345489999999998,0]
["2000-10-16",126.91999800000001,126.91999800000001,126.91999800000001,126.91999800000001,87.373024000000001,0]
["2000-10-17",124.650002,124.650002,124.650002,124.650002,85.810303000000005,0]
["2000-10-18",123.93,123.93,123.93,123.93,85.314689999999999,0]
["2000-10-19",128.229996,128.229996,128.229996,128.229996,88.274817999999996,0]
["2000-10-20",128.990005,128.990005,128.990005,128.990005,88.798012,0]
["2000-10-23",128.88000500000001,128.88000500000001,128.88000500000001,128.88000500000001,88.722328000000005,0]
["2000-10-24",129.10000600000001,129.10000600000001,129.10000600000001,129.10000600000001,88.873749000000004,0]
["2000-10-25",126.040001,126.040001,126.040001,126.040001,86.767227000000005,0]
["2000-10-26",126,126,126,126,86.739677,0]
["2000-10-27",127.400002,127.400002,127.400002,127.400002,87.703491,0]
["2000-10-30",129.179993,129.179993,129.179993,129.179993,88.928825000000003,0]
["2000-10-31",132.020004,132.020004,132.020004,132.020004,90.883895999999993,0]
["2000-11-01",131.279999,131.279999,131.279999,131.279999,90.374488999999997,0]
["2000-11-02",131.94000199999999,131.94000199999999,131.94000199999999,131.94000199999999,90.828827000000004,0]
["2000-11-03",131.800003,131.800003,131.800003,131.800003,90.732460000000003,0]
["2000-11-06",132.30999800000001,132.30999800000001,132.30999800000001,132.30999800000001,91.083572000000004,0]
["2000-11-07",132.279999,132.279999,132.279999,132.279999,91.062881000000004,0]
["2000-11-08",130.21000699999999,130.21000699999999,130.21000699999999,130.21000699999999,89.637900999999999,0]
["2000-11-09",129.38000500000001,129.38000500000001,129.38000500000001,129.38000500000001,89.066520999999995,0]
["2000-11-10",126.230003,126.230003,126.230003,126.230003,86.897994999999995,0]
["2000-11-13",124.879997,124.879997,124.879997,124.879997,85.968665999999999,0]
["2000-11-14",127.82,127.82,127.82,127.82,87.992592000000002,0]
["2000-11-15",128.470001,128.470001,128.470001,128.470001,88.440040999999994,0]
["2000-11-16",126.849998,126.849998,126.849998,126.849998,87.324798999999999,0]
["2000-11-17",126.44000200000001,126.44000200000001,126.44000200000001,126.44000200000001,87.042572000000007,0]
["2000-11-20",124.120003,124.120003,124.120003,124.120003,85.445442,0]
["2000-11-21",124.55999799999999,124.55999799999999,124.55999799999999,124.55999799999999,85.748383000000004,0]
["2000-11-22",122.260002,122.260002,122.260002,122.260002,84.165030999999999,0]
["2000-11-24",124.05999799999999,124.05999799999999,124.05999799999999,124.05999799999999,85.404197999999994,0]
["2000-11-27",124.720001,124.720001,124.720001,124.720001,85.858481999999995,0]
["2000-11-28",123.540001,123.540001,123.540001,123.540001,85.046204000000003,0]
["2000-11-29",124.110001,124.110001,124.110001,124.110001,85.438591000000002,0]
["2000-11-30",121.620003,121.620003,121.620003,121.620003,83.724457000000001,0]
["2000-12-01",121.639999,121.639999,121.639999,121.639999,83.738228000000007,0]
["2000-12-04",122.550003,122.550003,122.550003,122.550003,84.364647000000005,0]
["2000-12-05",127.32,127.32,127.32,127.32,87.648375999999999,0]
["2000-12-06",125.019997,125.019997,125.019997,125.019997,86.065071000000003,0]
["2000-12-07",124.300003,124.300003,124.300003,124.300003,85.569396999999995,0]
["2000-12-08",126.739998,126.739998,126.739998,126.739998,87.249115000000003,0]
["2000-12-11",127.720001,127.720001,127.720001,127.720001,87.923751999999993,0]
["2000-12-12",126.889999,126.889999,126.889999,126.889999,87.352348000000006,0]
["2000-12-13",125.879997,125.879997,125.879997,125.879997,86.657096999999993,0]
["2000-12-14",124.110001,124.110001,124.110001,124.110001,85.438591000000002,0]
["2000-12-15",121.449997,121.449997,121.449997,121.449997,83.607429999999994,0]
["2000-12-18",122.43,122.43,122.43,122.43,84.282066,0]
["2000-12-19",120.849998,120.849998,120.849998,120.849998,83.194396999999995,0]
["2000-12-20",117.07,117.07,117.07,117.07,80.592170999999993,0]
["2000-12-21",118,118,118,118,81.232422,0]
["2000-12-22",120.519997,120.519997,120.519997,120.519997,83.228179999999995,0]
["2000-12-26",121.370003,121.370003,121.370003,121.370003,83.815162999999998,0]
["2000-12-27",122.660004,122.660004,122.660004,122.660004,84.705985999999996,0]
["2000-12-28",123.150002,123.150002,123.150002,123.150002,85.044426000000001,0]
["2000-12-29",121.860001,121.860001,121.860001,121.860001,84.153519000000003,0]
["2001-01-02",118.44000200000001,118.44000200000001,118.44000200000001,118.44000200000001,81.791763000000003,0]
["2001-01-03",124.400002,124.400002,124.400002,124.400002,85.907593000000006,0]
["2001-01-04",123.089996,123.089996,123.089996,123.089996,85.002930000000006,0]
["2001-01-05",119.860001,119.860001,119.860001,119.860001,82.772414999999995,0]
["2001-01-08",119.660004,119.660004,119.660004,119.660004,82.634276999999997,0]
["2001-01-09",120.110001,120.110001,120.110001,120.110001,82.945030000000003,0]
["2001-01-10",121.269997,121.269997,121.269997,121.269997,83.746100999999996,0]
["2001-01-11",122.529999,122.529999,122.529999,122.529999,84.616202999999999,0]
["2001-01-12",121.75,121.75,121.75,121.75,84.077552999999995,0]
["2001-01-16",122.510002,122.510002,122.510002,122.510002,84.602408999999994,0]
["2001-01-17",122.779999,122.779999,122.779999,122.779999,84.788864000000004,0]
["2001-01-18",124.489998,124.489998,124.489998,124.489998,85.969757000000001,0]
["2001-01-19",123.989998,123.989998,123.989998,123.989998,85.624481000000003,0]
["2001-01-22",124.019997,124.019997,124.019997,124.019997,85.645187000000007,0]
["2001-01-23",125.639999,125.639999,125.639999,125.639999,86.763924000000003,0]
["2001-01-24",126,126,126,126,87.012519999999995,0]
["2001-01-25",125.370003,125.370003,125.370003,125.370003,86.577454000000003,0]
["2001-01-26",125.139999,125.139999,125.139999,125.139999,86.418610000000001,0]
["2001-01-29",126,126,126,126,87.012519999999995,0]
["2001-01-30",126.879997,126.879997,126.879997,126.879997,87.620238999999998,0]
["2001-01-31",126.18,126.18,126.18,126.18,87.136809999999997,0]
["2001-02-01",126.879997,126.879997,126.879997,126.879997,87.620238999999998,0]
["2001-02-02",124.660004,124.660004,124.660004,124.660004,86.087158000000002,0]
["2001-02-05",125.110001,125.110001,125.110001,125.110001,86.397942,0]
["2001-02-06",124.93,124.93,124.93,124.93,86.273612999999997,0]
["2001-02-07",123.900002,123.900002,123.900002,123.900002,85.562325000000001,0]
["2001-02-08",123.129997,123.129997,123.129997,123.129997,85.030540000000002,0]
["2001-02-09",121.480003,121.480003,121.480003,121.480003,83.891113000000004,0]
["2001-02-12",122.910004,122.910004,122.910004,122.910004,84.878653999999997,0]
["2001-02-13",121.860001,121.860001,121.860001,121.860001,84.153519000000003,0]
["2001-02-14",121.620003,121.620003,121.620003,121.620003,83.987808000000001,0]
["2001-02-15",122.620003,122.620003,122.620003,122.620003,84.678391000000005,0]
["2001-02-16",120.300003,120.300003,120.300003,120.300003,83.076217999999997,0]
["2001-02-20",118.209999,118.209999,118.209999,118.209999,81.632964999999999,0]
["2001-02-21",116.029999,116.029999,116.029999,116.029999,80.127494999999996,0]
["2001-02-22",115.80999799999999,115.80999799999999,115.80999799999999,115.80999799999999,79.975562999999994,0]
["2001-02-23",115.16999800000001,115.16999800000001,115.16999800000001,115.16999800000001,79.533607000000003,0]
["2001-02-26",117.18,117.18,117.18,117.18,80.921622999999997,0]
["2001-02-27",116.290001,116.290001,116.290001,116.290001,80.307029999999997,0]
["2001-02-28",114.650002,114.650002,114.650002,114.650002,79.174469000000002,0]
["2001-03-01",114.769997,114.769997,114.769997,114.769997,79.257384999999999,0]
["2001-03-02",114.120003,114.120003,114.120003,114.120003,78.808487,0]
["2001-03-05",114.800003,114.800003,114.800003,114.800003,79.278107000000006,0]
["2001-03-06",115.949997,115.949997,115.949997,115.949997,80.072249999999997,0]
["2001-03-07",116.709999,116.709999,116.709999,116.709999,80.597076000000001,0]
["2001-03-08",116.989998,116.989998,116.989998,116.989998,80.790405000000007,0]
["2001-03-09",114.089996,114.089996,114.089996,114.089996,78.787780999999995,0]
["2001-03-12",109.160004,109.160004,109.160004,109.160004,75.383232000000007,0]
["2001-03-13",110.800003,110.800003,110.800003,110.800003,76.515770000000003,0]
["2001-03-14",107.94000200000001,107.94000200000001,107.94000200000001,107.94000200000001,74.540740999999997,0]
["2001-03-15",108.58000199999999,108.58000199999999,108.58000199999999,108.58000199999999,74.982688999999993,0]
["2001-03-16",106.160004,106.160004,106.160004,106.160004,73.507819999999995,0]
["2001-03-19",108.029999,108.029999,108.029999,108.029999,74.802657999999994,0]
["2001-03-20",105.43,105.43,105.43,105.43,73.002350000000007,0]
["2001-03-21",103.540001,103.540001,103.540001,103.540001,71.693686999999997,0]
["2001-03-22",103.120003,103.120003,103.120003,103.120003,71.402855000000002,0]
["2001-03-23",105.18,105.18,105.18,105.18,72.829284999999999,0]
["2001-03-26",106.360001,106.360001,106.360001,106.360001,73.646309000000002,0]
["2001-03-27",109.08000199999999,109.08000199999999,109.08000199999999,109.08000199999999,75.529708999999997,0]
["2001-03-28",106.43,106.43,106.43,106.43,73.694794000000002,0]
["2001-03-29",105.94000200000001,105.94000200000001,105.94000200000001,105.94000200000001,73.355498999999995,0]
["2001-03-30",107.07,107.07,107.07,107.07,74.137946999999997,0]
["2001-04-02",105.739998,105.739998,105.739998,105.739998,73.216994999999997,0]
["2001-04-03",102.099998,102.099998,102.099998,102.099998,70.696601999999999,0]
["2001-04-04",101.83000199999999,101.83000199999999,101.83000199999999,101.83000199999999,70.509636,0]
["2001-04-05",106.279999,106.279999,106.279999,106.279999,73.590935000000002,0]
["2001-04-06",104.18,104.18,104.18,104.18,72.136832999999996,0]
["2001-04-09",105.019997,105.019997,105.019997,105.019997,72.718445000000003,0]
["2001-04-10",107.870003,107.870003,107.870003,107.870003,74.691886999999994,0]
["2001-04-11",107.639999,107.639999,107.639999,107.639999,74.532623000000001,0]
["2001-04-12",109.269997,109.269997,109.269997,109.269997,75.661240000000006,0]
["2001-04-16",108.910004,108.910004,108.910004,108.910004,75.412002999999999,0]
["2001-04-17",110.029999,110.029999,110.029999,110.029999,76.187492000000006,0]
["2001-04-18",114.32,114.32,114.32,114.32,79.157996999999995,0]
["2001-04-19",115.75,115.75,115.75,115.75,80.148169999999993,0]
["2001-04-20",114.760002,114.760002,114.760002,114.760002,79.462676999999999,0]
["2001-04-23",113.040001,113.040001,113.040001,113.040001,78.271698000000001,0]
["2001-04-24",111.66999800000001,111.66999800000001,111.66999800000001,111.66999800000001,77.323074000000005,0]
["2001-04-25",113.449997,113.449997,113.449997,113.449997,78.555594999999997,0]
["2001-04-26",114,114,114,114,78.936417000000006,0]
["2001-04-27",115.709999,115.709999,115.709999,115.709999,80.120491000000001,0]
["2001-04-30",115.389999,115.389999,115.389999,115.389999,79.898917999999995,0]
["2001-05-01",116.949997,116.949997,116.949997,116.949997,80.979088000000004,0]
["2001-05-02",117.050003,117.050003,117.050003,117.050003,81.048332000000002,0]
["2001-05-03",115.33000199999999,115.33000199999999,115.33000199999999,115.33000199999999,79.857367999999994,0]
["2001-05-04",117,117,117,117,81.013717999999997,0]
["2001-05-07",116.709999,116.709999,116.709999,116.709999,80.812927000000002,0]
["2001-05-08",116.5,116.5,116.5,116.5,80.667511000000005,0]
["2001-05-09",115.989998,115.989998,115.989998,115.989998,80.314376999999993,0]
["2001-05-10",115.980003,115.980003,115.980003,115.980003,80.307426000000007,0]
["2001-05-11",115.110001,115.110001,115.110001,115.110001,79.705055000000002,0]
["2001-05-14",115.41999800000001,115.41999800000001,115.41999800000001,115.41999800000001,79.919692999999995,0]
["2001-05-15",115.470001,115.470001,115.470001,115.470001,79.954346000000001,0]
["2001-05-16",118.769997,118.769997,118.769997,118.769997,82.239304000000004,0]
["2001-05-17",119.089996,119.089996,119.089996,119.089996,82.460883999999993,0]
["2001-05-18",119.43,119.43,119.43,119.43,82.696280999999999,0]
["2001-05-21",121.360001,121.360001,121.360001,121.360001,84.032714999999996,0]
["2001-05-22",121.040001,121.040001,121.040001,121.040001,83.811119000000005,0]
["2001-05-23",119.16999800000001,119.16999800000001,119.16999800000001,119.16999800000001,82.516304000000005,0]
["2001-05-24",119.550003,119.550003,119.550003,119.550003,82.779404,0]
["2001-05-25",118.139999,118.139999,118.139999,118.139999,81.803084999999996,0]
["2001-05-29",117.220001,117.220001,117.220001,117.220001,81.166038999999998,0]
["2001-05-30",115.41999800000001,115.41999800000001,115.41999800000001,115.41999800000001,79.919692999999995,0]
["2001-05-31",116.139999,116.139999,116.139999,116.139999,80.418189999999996,0]
["2001-06-01",116.589996,116.589996,116.589996,116.589996,80.729797000000005,0]
["2001-06-04",117.19000200000001,117.19000200000001,117.19000200000001,117.19000200000001,81.145270999999994,0]
["2001-06-05",118.709999,118.709999,118.709999,118.709999,82.197745999999995,0]
["2001-06-06",117.470001,117.470001,117.470001,117.470001,81.339134000000001,0]
["2001-06-07",118.120003,118.120003,118.120003,118.120003,81.789199999999994,0]
["2001-06-08",117.010002,117.010002,117.010002,117.010002,81.020629999999997,0]
["2001-06-11",116.029999,116.029999,116.029999,116.029999,80.342078999999998,0]
["2001-06-12",116.160004,116.160004,116.160004,116.160004,80.432106000000005,0]
["2001-06-13",114.870003,114.870003,114.870003,114.870003,79.538833999999994,0]
["2001-06-14",112.860001,112.860001,112.860001,112.860001,78.147034000000005,0]
["2001-06-15",112.349998,112.349998,112.349998,112.349998,77.793953000000002,0]
["2001-06-18",111.80999799999999,111.80999799999999,111.80999799999999,111.80999799999999,77.419998000000007,0]
["2001-06-19",112.19000200000001,112.19000200000001,112.19000200000001,112.19000200000001,77.683143999999999,0]
["2001-06-20",113.16999800000001,113.16999800000001,113.16999800000001,113.16999800000001,78.361755000000002,0]
["2001-06-21",114.449997,114.449997,114.449997,114.449997,79.248047,0]
["2001-06-22",113.089996,113.089996,113.089996,113.089996,78.498367000000002,0]
["2001-06-25",112.470001,112.470001,112.470001,112.470001,78.068016,0]
["2001-06-26",112.300003,112.300003,112.300003,112.300003,77.950027000000006,0]
["2001-06-27",111.790001,111.790001,111.790001,111.790001,77.596024,0]
["2001-06-28",113.18,113.18,113.18,113.18,78.560851999999997,0]
["2001-06-29",113.019997,113.019997,113.019997,113.019997,78.449798999999999,0]
["2001-07-02",114.150002,114.150002,114.150002,114.150002,79.234131000000005,0]
["2001-07-03",113.959999,113.959999,113.959999,113.959999,79.102256999999994,0]
["2001-07-05",112.58000199999999,112.58000199999999,112.58000199999999,112.58000199999999,78.144408999999996,0]
["2001-07-06",109.949997,109.949997,109.949997,109.949997,76.318816999999996,0]
["2001-07-09",110.709999,110.709999,110.709999,110.709999,76.846359000000007,0]
["2001-07-10",109.129997,109.129997,109.129997,109.129997,75.749656999999999,0]
["2001-07-11",109.010002,109.010002,109.010002,109.010002,75.666359,0]
["2001-07-12",111.589996,111.589996,111.589996,111.589996,77.457176000000004,0]
["2001-07-13",112.290001,112.290001,112.290001,112.290001,77.943123,0]
["2001-07-16",111.07,111.07,111.07,111.07,77.096267999999995,0]
["2001-07-17",112.18,112.18,112.18,112.18,77.866730000000004,0]
["2001-07-18",111.55999799999999,111.55999799999999,111.55999799999999,111.55999799999999,77.436356000000004,0]
["2001-07-19",112.239998,112.239998,112.239998,112.239998,77.908385999999993,0]
["2001-07-20",111.849998,111.849998,111.849998,111.849998,77.637664999999998,0]
["2001-07-23",110.010002,110.010002,110.010002,110.010002,76.360466000000002,0]
["2001-07-24",108.230003,108.230003,108.230003,108.230003,75.124961999999996,0]
["2001-07-25",109.959999,109.959999,109.959999,109.959999,76.325767999999997,0]
["2001-07-26",111.099998,111.099998,111.099998,111.099998,77.117064999999997,0]
["2001-07-27",111.389999,111.389999,111.389999,111.389999,77.318375000000003,0]
["2001-07-30",111.269997,111.269997,111.269997,111.269997,77.235077000000004,0]
["2001-07-31",111.889999,111.889999,111.889999,111.889999,77.665442999999996,0]
["2001-08-01",112.339996,112.339996,112.339996,112.339996,77.977790999999996,0]
["2001-08-02",112.800003,112.800003,112.800003,112.800003,78.297081000000006,0]
["2001-08-03",112.209999,112.209999,112.209999,112.209999,77.887542999999994,0]
["2001-08-06",110.94000200000001,110.94000200000001,110.94000200000001,110.94000200000001,77.006004000000004,0]
["2001-08-07",111.300003,111.300003,111.300003,111.300003,77.255913000000007,0]
["2001-08-08",109.389999,109.389999,109.389999,109.389999,75.930092000000002,0]
["2001-08-09",109.400002,109.400002,109.400002,109.400002,75.937072999999998,0]
["2001-08-10",110.019997,110.019997,110.019997,110.019997,76.367408999999995,0]
["2001-08-13",110.139999,110.139999,110.139999,110.139999,76.450699,0]
["2001-08-14",109.720001,109.720001,109.720001,109.720001,76.159187000000003,0]
["2001-08-15",108.94000200000001,108.94000200000001,108.94000200000001,108.94000200000001,75.617789999999999,0]
["2001-08-16",109.269997,109.269997,109.269997,109.269997,75.846824999999995,0]
["2001-08-17",107.459999,107.459999,107.459999,107.459999,74.590462000000002,0]
["2001-08-20",108.33000199999999,108.33000199999999,108.33000199999999,108.33000199999999,75.194350999999997,0]
["2001-08-21",107.019997,107.019997,107.019997,107.019997,74.285019000000005,0]
["2001-08-22",107.769997,107.769997,107.769997,107.769997,74.805640999999994,0]
["2001-08-23",107.480003,107.480003,107.480003,107.480003,74.604354999999998,0]
["2001-08-24",109.589996,109.589996,109.589996,109.589996,76.068954000000005,0]
["2001-08-27",109.05999799999999,109.05999799999999,109.05999799999999,109.05999799999999,75.701080000000005,0]
["2001-08-28",107.43,107.43,107.43,107.43,74.569641000000004,0]
["2001-08-29",106.25,106.25,106.25,106.25,73.750595000000004,0]
["2001-08-30",104.449997,104.449997,104.449997,104.449997,72.501152000000005,0]
["2001-08-31",104.870003,104.870003,104.870003,104.870003,72.792716999999996,0]
["2001-09-04",104.80999799999999,104.80999799999999,104.80999799999999,104.80999799999999,72.75103,0]
["2001-09-05",104.720001,104.720001,104.720001,104.720001,72.688559999999995,0]
["2001-09-06",102.379997,102.379997,102.379997,102.379997,71.064323000000002,0]
["2001-09-07",100.470001,100.470001,100.470001,100.470001,69.738517999999999,0]
["2001-09-10",101.099998,101.099998,101.099998,101.099998,70.175819000000004,0]
["2001-09-17",96.150002000000001,96.150002000000001,96.150002000000001,96.150002000000001,66.739929000000004,0]
["2001-09-18",95.589995999999999,95.589995999999999,95.589995999999999,95.589995999999999,66.351212000000004,0]
["2001-09-19",94.050003000000004,94.050003000000004,94.050003000000004,94.050003000000004,65.282302999999999,0]
["2001-09-20",91.129997000000003,91.129997000000003,91.129997000000003,91.129997000000003,63.255431999999999,0]
["2001-09-21",89.080001999999993,89.080001999999993,89.080001999999993,89.080001999999993,62.050376999999997,0]
["2001-09-24",92.550003000000004,92.550003000000004,92.550003000000004,92.550003000000004,64.467453000000006,0]
["2001-09-25",93.360000999999997,93.360000999999997,93.360000999999997,93.360000999999997,65.031670000000005,0]
["2001-09-26",92.910004000000001,92.910004000000001,92.910004000000001,92.910004000000001,64.718254000000002,0]
["2001-09-27",93.980002999999996,93.980002999999996,93.980002999999996,93.980002999999996,65.463561999999996,0]
["2001-09-28",96.040001000000004,96.040001000000004,96.040001000000004,96.040001000000004,66.898521000000002,0]
["2001-10-01",95.82,95.82,95.82,95.82,66.745238999999998,0]
["2001-10-02",97,97,97,97,67.567206999999996,0]
["2001-10-03",98.949996999999996,98.949996999999996,98.949996999999996,98.949996999999996,68.925522000000001,0]
["2001-10-04",98.709998999999996,98.709998999999996,98.709998999999996,98.709998999999996,68.758315999999994,0]
["2001-10-05",98.879997000000003,98.879997000000003,98.879997000000003,98.879997000000003,68.876732000000004,0]
["2001-10-08",98.059997999999993,98.059997999999993,98.059997999999993,98.059997999999993,68.305519000000004,0]
["2001-10-09",97.540001000000004,97.540001000000004,97.540001000000004,97.540001000000004,67.943352000000004,0]
["2001-10-10",99.790001000000004,99.790001000000004,99.790001000000004,99.790001000000004,69.510611999999995,0]
["2001-10-11",101.30999799999999,101.30999799999999,101.30999799999999,101.30999799999999,70.569389000000001,0]
["2001-10-12",100.779999,100.779999,100.779999,100.779999,70.200226000000001,0]
["2001-10-15",100.620003,100.620003,100.620003,100.620003,70.088783000000006,0]
["2001-10-16",101.32,101.32,101.32,101.32,70.576378000000005,0]
["2001-10-17",99.440002000000007,99.440002000000007,99.440002000000007,99.440002000000007,69.266814999999994,0]
["2001-10-18",98.660004000000001,98.660004000000001,98.660004000000001,98.660004000000001,68.723479999999995,0]
["2001-10-19",99.099997999999999,99.099997999999999,99.099997999999999,99.099997999999999,69.029976000000005,0]
["2001-10-22",100.620003,100.620003,100.620003,100.620003,70.088783000000006,0]
["2001-10-23",100.150002,100.150002,100.150002,100.150002,69.761382999999995,0]
["2001-10-24",100.18,100.18,100.18,100.18,69.78228,0]
["2001-10-25",101.55999799999999,101.55999799999999,101.55999799999999,101.55999799999999,70.743567999999996,0]
["2001-10-26",101.980003,101.980003,101.980003,101.980003,71.036079000000001,0]
["2001-10-29",99.550003000000004,99.550003000000004,99.550003000000004,99.550003000000004,69.343436999999994,0]
["2001-10-30",97.849997999999999,97.849997999999999,97.849997999999999,97.849997999999999,68.159294000000003,0]
["2001-10-31",97.860000999999997,97.860000999999997,97.860000999999997,97.860000999999997,68.166245000000004,0]
["2001-11-01",100.120003,100.120003,100.120003,100.120003,69.740493999999998,0]
["2001-11-02",100.410004,100.410004,100.410004,100.410004,69.942520000000002,0]
["2001-11-05",101.849998,101.849998,101.849998,101.849998,70.945571999999999,0]
["2001-11-06",103.33000199999999,103.33000199999999,103.33000199999999,103.33000199999999,71.976485999999994,0]
["2001-11-07",103.08000199999999,103.08000199999999,103.08000199999999,103.08000199999999,71.802345000000003,0]
["2001-11-08",103.339996,103.339996,103.339996,103.339996,71.983452,0]
["2001-11-09",103.510002,103.510002,103.510002,103.510002,72.101860000000002,0]
["2001-11-12",103.32,103.32,103.32,103.32,71.969489999999993,0]
["2001-11-13",105.260002,105.260002,105.260002,105.260002,73.320869000000002,0]
["2001-11-14",105.480003,105.480003,105.480003,105.480003,73.474097999999998,0]
["2001-11-15",105.57,105.57,105.57,105.57,73.536788999999999,0]
["2001-11-16",105.25,105.25,105.25,105.25,73.313889000000003,0]
["2001-11-19",106.389999,106.389999,106.389999,106.389999,74.107985999999997,0]
["2001-11-20",105.620003,105.620003,105.620003,105.620003,73.571631999999994,0]
["2001-11-21",105.099998,105.099998,105.099998,105.099998,73.209412,0]
["2001-11-23",106.33000199999999,106.33000199999999,106.33000199999999,106.33000199999999,74.066176999999996,0]
["2001-11-26",106.980003,106.980003,106.980003,106.980003,74.518974,0]
["2001-11-27",106.260002,106.260002,106.260002,106.260002,74.017426,0]
["2001-11-28",104.339996,104.339996,104.339996,104.339996,72.679992999999996,0]
["2001-11-29",105.43,105.43,105.43,105.43,73.439278000000002,0]
["2001-11-30",105.349998,105.349998,105.349998,105.349998,73.383544999999998,0]
["2001-12-03",104.470001,104.470001,104.470001,104.470001,72.770522999999997,0]
["2001-12-04",105.849998,105.849998,105.849998,105.849998,73.731834000000006,0]
["2001-12-05",108.25,108.25,108.25,108.25,75.403580000000005,0]
["2001-12-06",107.949997,107.949997,107.949997,107.949997,75.194641000000004,0]
["2001-12-07",107.139999,107.139999,107.139999,107.139999,74.630393999999995,0]
["2001-12-10",105.44000200000001,105.44000200000001,105.44000200000001,105.44000200000001,73.446251000000004,0]
["2001-12-11",105.139999,105.139999,105.139999,105.139999,73.237251000000001,0]
["2001-12-12",105.19000200000001,105.19000200000001,105.19000200000001,105.19000200000001,73.272109999999998,0]
["2001-12-13",103.550003,103.550003,103.550003,103.550003,72.1297,0]
["2001-12-14",103.900002,103.900002,103.900002,103.900002,72.373535000000004,0]
["2001-12-17",104.94000200000001,104.94000200000001,104.94000200000001,104.94000200000001,73.097969000000006,0]
["2001-12-18",105.739998,105.739998,105.739998,105.739998,73.655227999999994,0]
["2001-12-19",106.360001,106.360001,106.360001,106.360001,74.087090000000003,0]
["2001-12-20",105.480003,105.480003,105.480003,105.480003,73.474097999999998,0]
["2001-12-21",105.94000200000001,105.94000200000001,105.94000200000001,105.94000200000001,73.794533000000001,0]
["2001-12-24",105.91999800000001,105.91999800000001,105.91999800000001,105.91999800000001,73.780602000000002,0]
["2001-12-26",106.360001,106.360001,106.360001,106.360001,74.087090000000003,0]
["2001-12-27",107.099998,107.099998,107.099998,107.099998,74.602585000000005,0]
["2001-12-28",107.08000199999999,107.08000199999999,107.08000199999999,107.08000199999999,74.857712000000006,0]
["2001-12-31",105.889999,105.889999,105.889999,105.889999,74.025802999999996,0]
["2002-01-02",106.510002,106.510002,106.510002,106.510002,74.459243999999998,0]
["2002-01-03",107.489998,107.489998,107.489998,107.489998,75.144317999999998,0]
["2002-01-04",108.160004,108.160004,108.160004,108.160004,75.612724,0]
["2002-01-07",107.449997,107.449997,107.449997,107.449997,75.116386000000006,0]
["2002-01-08",107.099998,107.099998,107.099998,107.099998,74.871703999999994,0]
["2002-01-09",106.589996,106.589996,106.589996,106.589996,74.515144000000006,0]
["2002-01-10",106.720001,106.720001,106.720001,106.720001,74.606071,0]
["2002-01-11",105.709999,105.709999,105.709999,105.709999,73.899956000000003,0]
["2002-01-14",105.050003,105.050003,105.050003,105.050003,73.438598999999996,0]
["2002-01-15",105.769997,105.769997,105.769997,105.769997,73.941917000000004,0]
["2002-01-16",104.050003,104.050003,104.050003,104.050003,72.739502000000002,0]
["2002-01-17",105.099998,105.099998,105.099998,105.099998,73.473534000000001,0]
["2002-01-18",104.05999799999999,104.05999799999999,104.05999799999999,104.05999799999999,72.746489999999994,0]
["2002-01-22",103.290001,103.290001,103.290001,103.290001,72.208175999999995,0]
["2002-01-23",104.110001,104.110001,104.110001,104.110001,72.781433000000007,0]
["2002-01-24",104.480003,104.480003,104.480003,104.480003,73.040122999999994,0]
["2002-01-25",104.58000199999999,104.58000199999999,104.58000199999999,104.58000199999999,73.110007999999993,0]
["2002-01-28",104.55999799999999,104.55999799999999,104.55999799999999,104.55999799999999,73.096016000000006,0]
["2002-01-29",101.58000199999999,101.58000199999999,101.58000199999999,101.58000199999999,71.012755999999996,0]
["2002-01-30",102.790001,102.790001,102.790001,102.790001,71.858658000000005,0]
["2002-01-31",104.33000199999999,104.33000199999999,104.33000199999999,104.33000199999999,72.935233999999994,0]
["2002-02-01",103.589996,103.589996,103.589996,103.589996,72.417884999999998,0]
["2002-02-04",101.029999,101.029999,101.029999,101.029999,70.628264999999999,0]
["2002-02-05",100.620003,100.620003,100.620003,100.620003,70.341651999999996,0]
["2002-02-06",100.029999,100.029999,100.029999,100.029999,69.929160999999993,0]
["2002-02-07",99.739998,99.739998,99.739998,99.739998,69.726455999999999,0]
["2002-02-08",101.230003,101.230003,101.230003,101.230003,70.768073999999999,0]
["2002-02-11",102.68,102.68,102.68,102.68,71.781761000000003,0]
["2002-02-12",102.269997,102.269997,102.269997,102.269997,71.495116999999993,0]
["2002-02-13",103.32,103.32,103.32,103.32,72.229156000000003,0]
["2002-02-14",103.139999,103.139999,103.139999,103.139999,72.103340000000003,0]
["2002-02-15",102.010002,102.010002,102.010002,102.010002,71.313354000000004,0]
["2002-02-19",100.08000199999999,100.08000199999999,100.08000199999999,100.08000199999999,69.964118999999997,0]
["2002-02-20",101.44000200000001,101.44000200000001,101.44000200000001,101.44000200000001,70.914885999999996,0]
["2002-02-21",99.870002999999997,99.870002999999997,99.870002999999997,99.870002999999997,69.817336999999995,0]
["2002-02-22",100.69000200000001,100.69000200000001,100.69000200000001,100.69000200000001,70.390563999999998,0]
["2002-02-25",102.5,102.5,102.5,102.5,71.655906999999999,0]
["2002-02-26",102.5,102.5,102.5,102.5,71.655906999999999,0]
["2002-02-27",102.589996,102.589996,102.589996,102.589996,71.718795999999998,0]
["2002-02-28",102.30999799999999,102.30999799999999,102.30999799999999,102.30999799999999,71.523094,0]
["2002-03-01",104.620003,104.620003,104.620003,104.620003,73.137985,0]
["2002-03-04",106.660004,106.660004,106.660004,106.660004,74.564102000000005,0]
["2002-03-05",105.949997,105.949997,105.949997,105.949997,74.067734000000002,0]
["2002-03-06",107.510002,107.510002,107.510002,107.510002,75.15831,0]
["2002-03-07",107.029999,107.029999,107.029999,107.029999,74.822745999999995,0]
["2002-03-08",107.650002,107.650002,107.650002,107.650002,75.256195000000005,0]
["2002-03-11",108.019997,108.019997,108.019997,108.019997,75.514847000000003,0]
["2002-03-12",107.769997,107.769997,107.769997,107.769997,75.34008,0]
["2002-03-13",106.739998,106.739998,106.739998,106.739998,74.620009999999994,0]
["2002-03-14",106.639999,106.639999,106.639999,106.639999,74.550124999999994,0]
["2002-03-15",107.849998,107.849998,107.849998,107.849998,75.396004000000005,0]
["2002-03-18",107.800003,107.800003,107.800003,107.800003,75.361061000000007,0]
["2002-03-19",108.239998,108.239998,108.239998,108.239998,75.668662999999995,0]
["2002-03-20",106.540001,106.540001,106.540001,106.540001,74.480202000000006,0]
["2002-03-21",106.699997,106.699997,106.699997,106.699997,74.592049000000003,0]
["2002-03-22",105.959999,105.959999,105.959999,105.959999,74.276641999999995,0]
["2002-03-25",104.400002,104.400002,104.400002,104.400002,73.183059999999998,0]
["2002-03-26",105.029999,105.029999,105.029999,105.029999,73.624686999999994,0]
["2002-03-27",105.589996,105.589996,105.589996,105.589996,74.017234999999999,0]
["2002-03-28",105.849998,105.849998,105.849998,105.849998,74.199509000000006,0]
["2002-04-01",105.769997,105.769997,105.769997,105.769997,74.143424999999993,0]
["2002-04-02",104.870003,104.870003,104.870003,104.870003,73.512557999999999,0]
["2002-04-03",103.839996,103.839996,103.839996,103.839996,72.790512000000007,0]
["2002-04-04",103.91999800000001,103.91999800000001,103.91999800000001,103.91999800000001,72.846573000000006,0]
["2002-04-05",103.589996,103.589996,103.589996,103.589996,72.615250000000003,0]
["2002-04-08",103.849998,103.849998,103.849998,103.849998,72.797545999999997,0]
["2002-04-09",103.16999800000001,103.16999800000001,103.16999800000001,103.16999800000001,72.320847000000001,0]
["2002-04-10",104.339996,104.339996,104.339996,104.339996,73.140998999999994,0]
["2002-04-11",101.870003,101.870003,101.870003,101.870003,71.409592000000004,0]
["2002-04-12",102.550003,102.550003,102.550003,102.550003,71.886229999999998,0]
["2002-04-15",101.769997,101.769997,101.769997,101.769997,71.339493000000004,0]
["2002-04-16",104.150002,104.150002,104.150002,104.150002,73.007828000000003,0]
["2002-04-17",103.94000200000001,103.94000200000001,103.94000200000001,103.94000200000001,72.860611000000006,0]
["2002-04-18",103.790001,103.790001,103.790001,103.790001,72.755454999999998,0]
["2002-04-19",103.860001,103.860001,103.860001,103.860001,72.804558,0]
["2002-04-22",102.260002,102.260002,102.260002,102.260002,71.682975999999996,0]
["2002-04-23",101.629997,101.629997,101.629997,101.629997,71.241348000000002,0]
["2002-04-24",100.900002,100.900002,100.900002,100.900002,70.729598999999993,0]
["2002-04-25",100.75,100.75,100.75,100.75,70.624465999999998,0]
["2002-04-26",99.360000999999997,99.360000999999997,99.360000999999997,99.360000999999997,69.650115999999997,0]
["2002-04-29",98.360000999999997,98.360000999999997,98.360000999999997,98.360000999999997,68.949073999999996,0]
["2002-04-30",99.419998000000007,99.419998000000007,99.419998000000007,99.419998000000007,69.692138999999997,0]
["2002-05-01",100.30999799999999,100.30999799999999,100.30999799999999,100.30999799999999,70.315994000000003,0]
["2002-05-02",100.139999,100.139999,100.139999,100.139999,70.196854000000002,0]
["2002-05-03",99.120002999999997,99.120002999999997,99.120002999999997,99.120002999999997,69.481880000000004,0]
["2002-05-06",97.199996999999996,97.199996999999996,97.199996999999996,97.199996999999996,68.135947999999999,0]
["2002-05-07",96.910004000000001,96.910004000000001,96.910004000000001,96.910004000000001,67.932670999999999,0]
["2002-05-08",100.55999799999999,100.55999799999999,100.55999799999999,100.55999799999999,70.491264000000001,0]
["2002-05-09",99.110000999999997,99.110000999999997,99.110000999999997,99.110000999999997,69.474868999999998,0]
["2002-05-10",97.449996999999996,97.449996999999996,97.449996999999996,97.449996999999996,68.311194999999998,0]
["2002-05-13",99.269997000000004,99.269997000000004,99.269997000000004,99.269997000000004,69.587006000000002,0]
["2002-05-14",101.370003,101.370003,101.370003,101.370003,71.059066999999999,0]
["2002-05-15",100.83000199999999,100.83000199999999,100.83000199999999,100.83000199999999,70.680565000000001,0]
["2002-05-16",101.489998,101.489998,101.489998,101.489998,71.143210999999994,0]
["2002-05-17",102.290001,102.290001,102.290001,102.290001,71.704002000000003,0]
["2002-05-20",100.93,100.93,100.93,100.93,70.750632999999993,0]
["2002-05-21",99.82,99.82,99.82,99.82,69.972549000000001,0]
["2002-05-22",100.389999,100.389999,100.389999,100.389999,70.372107999999997,0]
["2002-05-23",101.41999800000001,101.41999800000001,101.41999800000001,101.41999800000001,71.094147000000007,0]
["2002-05-24",100.19000200000001,100.19000200000001,100.19000200000001,100.19000200000001,70.231933999999995,0]
["2002-05-28",99.330001999999993,99.330001999999993,99.330001999999993,99.330001999999993,69.629065999999995,0]
["2002-05-29",98.709998999999996,98.709998999999996,98.709998999999996,98.709998999999996,69.194457999999997,0]
["2002-05-30",98.440002000000007,98.440002000000007,98.440002000000007,98.440002000000007,69.005195999999998,0]
["2002-05-31",98.669998000000007,98.669998000000007,98.669998000000007,98.669998000000007,69.166388999999995,0]
["2002-06-03",96.220000999999996,96.220000999999996,96.220000999999996,96.220000999999996,67.448989999999995,0]
["2002-06-04",96.220000999999996,96.220000999999996,96.220000999999996,96.220000999999996,67.448989999999995,0]
["2002-06-05",97.110000999999997,97.110000999999997,97.110000999999997,97.110000999999997,68.072884000000002,0]
["2002-06-06",95.190002000000007,95.190002000000007,95.190002000000007,95.190002000000007,66.727005000000005,0]
["2002-06-07",95.040001000000004,95.040001000000004,95.040001000000004,95.040001000000004,66.621825999999999,0]
["2002-06-10",95.339995999999999,95.339995999999999,95.339995999999999,95.339995999999999,66.832138,0]
["2002-06-11",93.75,93.75,93.75,93.75,65.717560000000006,0]
["2002-06-12",94.379997000000003,94.379997000000003,94.379997000000003,94.379997000000003,66.159194999999997,0]
["2002-06-13",93.400002000000001,93.400002000000001,93.400002000000001,93.400002000000001,65.472198000000006,0]
["2002-06-14",93.190002000000007,93.190002000000007,93.190002000000007,93.190002000000007,65.324996999999996,0]
["2002-06-17",95.860000999999997,95.860000999999997,95.860000999999997,95.860000999999997,67.196640000000002,0]
["2002-06-18",95.949996999999996,95.949996999999996,95.949996999999996,95.949996999999996,67.259735000000006,0]
["2002-06-19",94.370002999999997,94.370002999999997,94.370002999999997,94.370002999999997,66.152175999999997,0]
["2002-06-20",93.099997999999999,93.099997999999999,93.099997999999999,93.099997999999999,65.261916999999997,0]
["2002-06-21",91.220000999999996,91.220000999999996,91.220000999999996,91.220000999999996,64.150772000000003,0]
["2002-06-24",91.550003000000004,91.550003000000004,91.550003000000004,91.550003000000004,64.382851000000002,0]
["2002-06-25",90.019997000000004,90.019997000000004,90.019997000000004,90.019997000000004,63.306846999999998,0]
["2002-06-26",89.82,89.82,89.82,89.82,63.166206000000003,0]
["2002-06-27",91.410004000000001,91.410004000000001,91.410004000000001,91.410004000000001,64.284408999999997,0]
["2002-06-28",91.330001999999993,91.330001999999993,91.330001999999993,91.330001999999993,64.228149000000002,0]
["2002-07-01",89.370002999999997,89.370002999999997,89.370002999999997,89.370002999999997,62.849742999999997,0]
["2002-07-02",87.489998,87.489998,87.489998,87.489998,61.527636999999999,0]
["2002-07-03",88.040001000000004,88.040001000000004,88.040001000000004,88.040001000000004,61.914420999999997,0]
["2002-07-05",91.279999000000004,91.279999000000004,91.279999000000004,91.279999000000004,64.192963000000006,0]
["2002-07-08",90.190002000000007,90.190002000000007,90.190002000000007,90.190002000000007,63.426459999999999,0]
["2002-07-09",87.959998999999996,87.959998999999996,87.959998999999996,87.959998999999996,61.858184999999999,0]
["2002-07-10",84.980002999999996,84.980002999999996,84.980002999999996,84.980002999999996,59.762489000000002,0]
["2002-07-11",85.620002999999997,85.620002999999997,85.620002999999997,85.620002999999997,60.212584999999997,0]
["2002-07-12",85.059997999999993,85.059997999999993,85.059997999999993,85.059997999999993,59.818752000000003,0]
["2002-07-15",84.75,84.75,84.75,84.75,59.600700000000003,0]
["2002-07-16",83.190002000000007,83.190002000000007,83.190002000000007,83.190002000000007,58.503647000000001,0]
["2002-07-17",83.660004000000001,83.660004000000001,83.660004000000001,83.660004000000001,58.834212999999998,0]
["2002-07-18",81.410004000000001,81.410004000000001,81.410004000000001,81.410004000000001,57.251865000000002,0]
["2002-07-19",78.339995999999999,78.339995999999999,78.339995999999999,78.339995999999999,55.092875999999997,0]
["2002-07-22",75.769997000000004,75.769997000000004,75.769997000000004,75.769997000000004,53.285496000000002,0]
["2002-07-23",73.730002999999996,73.730002999999996,73.730002999999996,73.730002999999996,51.850883000000003,0]
["2002-07-24",77.959998999999996,77.959998999999996,77.959998999999996,77.959998999999996,54.825645000000002,0]
["2002-07-25",77.510002,77.510002,77.510002,77.510002,54.509174000000002,0]
["2002-07-26",78.819999999999993,78.819999999999993,78.819999999999993,78.819999999999993,55.430416000000001,0]
["2002-07-29",83.089995999999999,83.089995999999999,83.089995999999999,83.089995999999999,58.433318999999997,0]
["2002-07-30",83.449996999999996,83.449996999999996,83.449996999999996,83.449996999999996,58.686512,0]
["2002-07-31",84.279999000000004,84.279999000000004,84.279999000000004,84.279999000000004,59.270184,0]
["2002-08-01",81.800003000000004,81.800003000000004,81.800003000000004,81.800003000000004,57.526122999999998,0]
["2002-08-02",79.910004000000001,79.910004000000001,79.910004000000001,79.910004000000001,56.196983000000003,0]
["2002-08-05",77.169998000000007,77.169998000000007,77.169998000000007,77.169998000000007,54.270065000000002,0]
["2002-08-06",79.480002999999996,79.480002999999996,79.480002999999996,79.480002999999996,55.894568999999997,0]
["2002-08-07",81.089995999999999,81.089995999999999,81.089995999999999,81.089995999999999,57.026820999999998,0]
["2002-08-08",83.739998,83.739998,83.739998,83.739998,58.890445999999997,0]
["2002-08-09",84.050003000000004,84.050003000000004,84.050003000000004,84.050003000000004,59.108443999999999,0]
["2002-08-12",83.610000999999997,83.610000999999997,83.610000999999997,83.610000999999997,58.799033999999999,0]
["2002-08-13",81.809997999999993,81.809997999999993,81.809997999999993,81.809997999999993,57.533154000000003,0]
["2002-08-14",85.099997999999999,85.099997999999999,85.099997999999999,85.099997999999999,59.846867000000003,0]
["2002-08-15",86.089995999999999,86.089995999999999,86.089995999999999,86.089995999999999,60.543095000000001,0]
["2002-08-16",85.959998999999996,85.959998999999996,85.959998999999996,85.959998999999996,60.451644999999999,0]
["2002-08-19",87.989998,87.989998,87.989998,87.989998,61.879294999999999,0]
["2002-08-20",86.769997000000004,86.769997000000004,86.769997000000004,86.769997000000004,61.021296999999997,0]
["2002-08-21",87.879997000000003,87.879997000000003,87.879997000000003,87.879997000000003,61.801876,0]
["2002-08-22",89.120002999999997,89.120002999999997,89.120002999999997,89.120002999999997,62.673931000000003,0]
["2002-08-23",87.099997999999999,87.099997999999999,87.099997999999999,87.099997999999999,61.253371999999999,0]
["2002-08-26",87.760002,87.760002,87.760002,87.760002,61.717540999999997,0]
["2002-08-27",86.540001000000004,86.540001000000004,86.540001000000004,86.540001000000004,60.859549999999999,0]
["2002-08-28",84.980002999999996,84.980002999999996,84.980002999999996,84.980002999999996,59.762489000000002,0]
["2002-08-29",84.980002999999996,84.980002999999996,84.980002999999996,84.980002999999996,59.762489000000002,0]
["2002-08-30",84.830001999999993,84.830001999999993,84.830001999999993,84.830001999999993,59.656981999999999,0]
["2002-09-03",81.309997999999993,81.309997999999993,81.309997999999993,81.309997999999993,57.181538000000003,0]
["2002-09-04",82.760002,82.760002,82.760002,82.760002,58.201262999999997,0]
["2002-09-05",81.440002000000007,81.440002000000007,81.440002000000007,81.440002000000007,57.272948999999997,0]
["2002-09-06",82.809997999999993,82.809997999999993,82.809997999999993,82.809997999999993,58.236389000000003,0]
["2002-09-09",83.650002000000001,83.650002000000001,83.650002000000001,83.650002000000001,58.827151999999998,0]
["2002-09-10",84.269997000000004,84.269997000000004,84.269997000000004,84.269997000000004,59.263176000000001,0]
["2002-09-11",84.260002,84.260002,84.260002,84.260002,59.256134000000003,0]
["2002-09-12",82.199996999999996,82.199996999999996,82.199996999999996,82.199996999999996,57.807419000000003,0]
["2002-09-13",82.470000999999996,82.470000999999996,82.470000999999996,82.470000999999996,57.997306999999999,0]
["2002-09-16",82.589995999999999,82.589995999999999,82.589995999999999,82.589995999999999,58.081702999999997,0]
["2002-09-17",80.959998999999996,80.959998999999996,80.959998999999996,80.959998999999996,56.935389999999998,0]
["2002-09-18",80.580001999999993,80.580001999999993,80.580001999999993,80.580001999999993,56.668166999999997,0]
["2002-09-19",78.169998000000007,78.169998000000007,78.169998000000007,78.169998000000007,54.973323999999998,0]
["2002-09-20",78.360000999999997,78.360000999999997,78.360000999999997,78.360000999999997,55.106929999999998,0]
["2002-09-23",77.279999000000004,77.279999000000004,77.279999000000004,77.279999000000004,54.347416000000003,0]
["2002-09-24",75.940002000000007,75.940002000000007,75.940002000000007,75.940002000000007,53.405071,0]
["2002-09-25",77.849997999999999,77.849997999999999,77.849997999999999,77.849997999999999,54.748272,0]
["2002-09-26",79.279999000000004,79.279999000000004,79.279999000000004,79.279999000000004,55.753928999999999,0]
["2002-09-27",76.370002999999997,76.370002999999997,76.370002999999997,76.370002999999997,53.945621000000003,0]
["2002-09-30",75.260002,75.260002,75.260002,75.260002,53.161549000000001,0]
["2002-10-01",78.269997000000004,78.269997000000004,78.269997000000004,78.269997000000004,55.28772,0]
["2002-10-02",76.440002000000007,76.440002000000007,76.440002000000007,76.440002000000007,53.995055999999998,0]
["2002-10-03",75.610000999999997,75.610000999999997,75.610000999999997,75.610000999999997,53.408763999999998,0]
["2002-10-04",73.919998000000007,73.919998000000007,73.919998000000007,73.919998000000007,52.214993,0]
["2002-10-07",72.5,72.5,72.5,72.5,51.211978999999999,0]
["2002-10-08",73.760002,73.760002,73.760002,73.760002,52.102001000000001,0]
["2002-10-09",71.75,71.75,71.75,71.75,50.682178,0]
["2002-10-10",74.269997000000004,74.269997000000004,74.269997000000004,74.269997000000004,52.462246,0]
["2002-10-11",77.169998000000007,77.169998000000007,77.169998000000007,77.169998000000007,54.510722999999999,0]
["2002-10-14",77.730002999999996,77.730002999999996,77.730002999999996,77.730002999999996,54.906295999999998,0]
["2002-10-15",81.410004000000001,81.410004000000001,81.410004000000001,81.410004000000001,57.505741,0]
["2002-10-16",79.459998999999996,79.459998999999996,79.459998999999996,79.459998999999996,56.128315000000001,0]
["2002-10-17",81.230002999999996,81.230002999999996,81.230002999999996,81.230002999999996,57.378593000000002,0]
["2002-10-18",81.709998999999996,81.709998999999996,81.709998999999996,81.709998999999996,57.717647999999997,0]
["2002-10-21",83.120002999999997,83.120002999999997,83.120002999999997,83.120002999999997,58.713638000000003,0]
["2002-10-22",82.239998,82.239998,82.239998,82.239998,58.092022,0]
["2002-10-23",82.790001000000004,82.790001000000004,82.790001000000004,82.790001000000004,58.480502999999999,0]
["2002-10-24",81.529999000000004,81.529999000000004,81.529999000000004,81.529999000000004,57.590488000000001,0]
["2002-10-25",82.93,82.93,82.93,82.93,58.579430000000002,0]
["2002-10-28",82.239998,82.239998,82.239998,82.239998,58.092022,0]
["2002-10-29",81.510002,81.510002,81.510002,81.510002,57.576374000000001,0]
["2002-10-30",82.309997999999993,82.309997999999993,82.309997999999993,82.309997999999993,58.141472,0]
["2002-10-31",81.870002999999997,81.870002999999997,81.870002999999997,81.870002999999997,57.830649999999999,0]
["2002-11-01",83.269997000000004,83.269997000000004,83.269997000000004,83.269997000000004,58.819572000000001,0]
["2002-11-04",83.949996999999996,83.949996999999996,83.949996999999996,83.949996999999996,59.299908000000002,0]
["2002-11-05",84.610000999999997,84.610000999999997,84.610000999999997,84.610000999999997,59.766143999999997,0]
["2002-11-06",85.400002000000001,85.400002000000001,85.400002000000001,85.400002000000001,60.324150000000003,0]
["2002-11-07",83.470000999999996,83.470000999999996,83.470000999999996,83.470000999999996,58.960853999999998,0]
["2002-11-08",82.739998,82.739998,82.739998,82.739998,58.445213000000003,0]
["2002-11-11",81.019997000000004,81.019997000000004,81.019997000000004,81.019997000000004,57.230263000000001,0]
["2002-11-12",81.650002000000001,81.650002000000001,81.650002000000001,81.650002000000001,57.675266000000001,0]
["2002-11-13",81.639999000000003,81.639999000000003,81.639999000000003,81.639999000000003,57.668185999999999,0]
["2002-11-14",83.660004000000001,83.660004000000001,83.660004000000001,83.660004000000001,59.095089000000002,0]
["2002-11-15",84.18,84.18,84.18,84.18,59.462375999999999,0]
["2002-11-18",83.309997999999993,83.309997999999993,83.309997999999993,83.309997999999993,58.847824000000003,0]
["2002-11-19",82.980002999999996,82.980002999999996,82.980002999999996,82.980002999999996,58.614742,0]
["2002-11-20",84.599997999999999,84.599997999999999,84.599997999999999,84.599997999999999,59.759070999999999,0]
["2002-11-21",86.419998000000007,86.419998000000007,86.419998000000007,86.419998000000007,61.044654999999999,0]
["2002-11-22",86.120002999999997,86.120002999999997,86.120002999999997,86.120002999999997,60.832766999999997,0]
["2002-11-25",86.330001999999993,86.330001999999993,86.330001999999993,86.330001999999993,60.981090999999999,0]
["2002-11-26",84.540001000000004,84.540001000000004,84.540001000000004,84.540001000000004,59.716670999999998,0]
["2002-11-27",86.910004000000001,86.910004000000001,86.910004000000001,86.910004000000001,61.390762000000002,0]
["2002-11-29",86.910004000000001,86.910004000000001,86.910004000000001,86.910004000000001,61.390762000000002,0]
["2002-12-02",86.519997000000004,86.519997000000004,86.519997000000004,86.519997000000004,61.115299,0]
["2002-12-03",85.239998,85.239998,85.239998,85.239998,60.211154999999998,0]
["2002-12-04",84.980002999999996,84.980002999999996,84.980002999999996,84.980002999999996,60.027512000000002,0]
["2002-12-05",83.959998999999996,83.959998999999996,83.959998999999996,83.959998999999996,59.307011000000003,0]
["2002-12-06",84.489998,84.489998,84.489998,84.489998,59.681339000000001,0]
["2002-12-09",82.610000999999997,82.610000999999997,82.610000999999997,82.610000999999997,58.353386,0]
["2002-12-10",83.769997000000004,83.769997000000004,83.769997000000004,83.769997000000004,59.172764000000001,0]
["2002-12-11",83.830001999999993,83.830001999999993,83.830001999999993,83.830001999999993,59.215176,0]
["2002-12-12",83.519997000000004,83.519997000000004,83.519997000000004,83.519997000000004,58.996161999999998,0]
["2002-12-13",82.400002000000001,82.400002000000001,82.400002000000001,82.400002000000001,58.205047999999998,0]
["2002-12-16",84.339995999999999,84.339995999999999,84.339995999999999,84.339995999999999,59.575412999999998,0]
["2002-12-17",83.669998000000007,83.669998000000007,83.669998000000007,83.669998000000007,59.102139000000001,0]
["2002-12-18",82.559997999999993,82.559997999999993,82.559997999999993,82.559997999999993,58.318069000000001,0]
["2002-12-19",81.949996999999996,81.949996999999996,81.949996999999996,81.949996999999996,57.887183999999998,0]
["2002-12-20",83.010002,83.010002,83.010002,83.010002,58.635928999999997,0]
["2002-12-23",83.160004000000001,83.160004000000001,83.160004000000001,83.160004000000001,58.741878999999997,0]
["2002-12-24",82.699996999999996,82.699996999999996,82.699996999999996,82.699996999999996,58.416958000000001,0]
["2002-12-26",82.449996999999996,82.449996999999996,82.449996999999996,82.449996999999996,58.240367999999997,0]
["2002-12-27",80.730002999999996,80.730002999999996,80.730002999999996,80.730002999999996,57.317360000000001,0]
["2002-12-30",81.099997999999999,81.099997999999999,81.099997999999999,81.099997999999999,57.580069999999999,0]
["2002-12-31",81.150002000000001,81.150002000000001,81.150002000000001,81.150002000000001,57.615582000000003,0]
["2003-01-02",83.860000999999997,83.860000999999997,83.860000999999997,83.860000999999997,59.539631,0]
["2003-01-03",83.82,83.82,83.82,83.82,59.511237999999999,0]
["2003-01-06",85.699996999999996,85.699996999999996,85.699996999999996,85.699996999999996,60.846015999999999,0]
["2003-01-07",85.139999000000003,85.139999000000003,85.139999000000003,85.139999000000003,60.448425,0]
["2003-01-08",83.970000999999996,83.970000999999996,83.970000999999996,83.970000999999996,59.617725,0]
["2003-01-09",85.599997999999999,85.599997999999999,85.599997999999999,85.599997999999999,60.775036,0]
["2003-01-10",85.599997999999999,85.599997999999999,85.599997999999999,85.599997999999999,60.775036,0]
["2003-01-13",85.480002999999996,85.480002999999996,85.480002999999996,85.480002999999996,60.689827000000001,0]
["2003-01-14",85.980002999999996,85.980002999999996,85.980002999999996,85.980002999999996,61.044795999999998,0]
["2003-01-15",84.75,84.75,84.75,84.75,60.171515999999997,0]
["2003-01-16",84.419998000000007,84.419998000000007,84.419998000000007,84.419998000000007,59.937241,0]
["2003-01-17",83.239998,83.239998,83.239998,83.239998,59.099449,0]
["2003-01-21",81.93,81.93,81.93,81.93,58.169364999999999,0]
["2003-01-22",81.080001999999993,81.080001999999993,81.080001999999993,81.080001999999993,57.565849,0]
["2003-01-23",81.910004000000001,81.910004000000001,81.910004000000001,81.910004000000001,58.155158999999998,0]
["2003-01-24",79.510002,79.510002,79.510002,79.510002,56.451191000000001,0]
["2003-01-27",78.230002999999996,78.230002999999996,78.230002999999996,78.230002999999996,55.542411999999999,0]
["2003-01-28",79.25,79.25,79.25,79.25,56.266582,0]
["2003-01-29",79.800003000000004,79.800003000000004,79.800003000000004,79.800003000000004,56.657093000000003,0]
["2003-01-30",77.989998,77.989998,77.989998,77.989998,55.371994000000001,0]
["2003-01-31",79.019997000000004,79.019997000000004,79.019997000000004,79.019997000000004,56.103287000000002,0]
["2003-02-03",79.440002000000007,79.440002000000007,79.440002000000007,79.440002000000007,56.401505,0]
["2003-02-04",78.330001999999993,78.330001999999993,78.330001999999993,78.330001999999993,55.613391999999997,0]
["2003-02-05",77.919998000000007,77.919998000000007,77.919998000000007,77.919998000000007,55.322322999999997,0]
["2003-02-06",77.440002000000007,77.440002000000007,77.440002000000007,77.440002000000007,54.981521999999998,0]
["2003-02-07",76.650002000000001,76.650002000000001,76.650002000000001,76.650002000000001,54.42062,0]
["2003-02-10",77.239998,77.239998,77.239998,77.239998,54.839503999999998,0]
["2003-02-11",76.610000999999997,76.610000999999997,76.610000999999997,76.610000999999997,54.392231000000002,0]
["2003-02-12",75.669998000000007,75.669998000000007,75.669998000000007,75.669998000000007,53.724837999999998,0]
["2003-02-13",75.559997999999993,75.559997999999993,75.559997999999993,75.559997999999993,53.646732,0]
["2003-02-14",77.180000000000007,77.180000000000007,77.180000000000007,77.180000000000007,54.796925000000002,0]
["2003-02-18",78.690002000000007,78.690002000000007,78.690002000000007,78.690002000000007,55.868996000000003,0]
["2003-02-19",78.139999000000003,78.139999000000003,78.139999000000003,78.139999000000003,55.478518999999999,0]
["2003-02-20",77.410004000000001,77.410004000000001,77.410004000000001,77.410004000000001,54.96022,0]
["2003-02-21",78.430000000000007,78.430000000000007,78.430000000000007,78.430000000000007,55.684387000000001,0]
["2003-02-24",76.989998,76.989998,76.989998,76.989998,54.661999000000002,0]
["2003-02-25",77.540001000000004,77.540001000000004,77.540001000000004,77.540001000000004,55.052543999999997,0]
["2003-02-26",76.550003000000004,76.550003000000004,76.550003000000004,76.550003000000004,54.349609000000001,0]
["2003-02-27",77.459998999999996,77.459998999999996,77.459998999999996,77.459998999999996,54.995693000000003,0]
["2003-02-28",77.819999999999993,77.819999999999993,77.819999999999993,77.819999999999993,55.251331,0]
["2003-03-03",77.239998,77.239998,77.239998,77.239998,54.839503999999998,0]
["2003-03-04",76.050003000000004,76.050003000000004,76.050003000000004,76.050003000000004,53.994644000000001,0]
["2003-03-05",76.800003000000004,76.800003000000004,76.800003000000004,76.800003000000004,54.52713,0]
["2003-03-06",76.089995999999999,76.089995999999999,76.089995999999999,76.089995999999999,54.023006000000002,0]
["2003-03-07",76.720000999999996,76.720000999999996,76.720000999999996,76.720000999999996,54.470322000000003,0]
["2003-03-10",74.739998,74.739998,74.739998,74.739998,53.064518,0]
["2003-03-11",74.120002999999997,74.120002999999997,74.120002999999997,74.120002999999997,52.624347999999998,0]
["2003-03-12",74.470000999999996,74.470000999999996,74.470000999999996,74.470000999999996,52.872860000000003,0]
["2003-03-13",77.040001000000004,77.040001000000004,77.040001000000004,77.040001000000004,54.697516999999998,0]
["2003-03-14",77.160004000000001,77.160004000000001,77.160004000000001,77.160004000000001,54.782725999999997,0]
["2003-03-17",79.900002000000001,79.900002000000001,79.900002000000001,79.900002000000001,56.728065000000001,0]
["2003-03-18",80.239998,80.239998,80.239998,80.239998,56.969498000000002,0]
["2003-03-19",80.940002000000007,80.940002000000007,80.940002000000007,80.940002000000007,57.466515000000001,0]
["2003-03-20",81.099997999999999,81.099997999999999,81.099997999999999,81.099997999999999,57.580069999999999,0]
["2003-03-21",82.959998999999996,82.959998999999996,82.959998999999996,82.959998999999996,58.900672999999998,0]
["2003-03-24",80.040001000000004,80.040001000000004,80.040001000000004,80.040001000000004,56.827480000000001,0]
["2003-03-25",81.010002,81.010002,81.010002,81.010002,57.516204999999999,0]
["2003-03-26",80.569999999999993,80.569999999999993,80.569999999999993,80.569999999999993,57.203769999999999,0]
["2003-03-27",80.449996999999996,80.449996999999996,80.449996999999996,80.449996999999996,57.118594999999999,0]
["2003-03-28",79.690002000000007,79.690002000000007,79.690002000000007,79.690002000000007,56.790756000000002,0]
["2003-03-31",78.269997000000004,78.269997000000004,78.269997000000004,78.269997000000004,55.778815999999999,0]
["2003-04-01",79.25,79.25,79.25,79.25,56.477203000000003,0]
["2003-04-02",81.330001999999993,81.330001999999993,81.330001999999993,81.330001999999993,57.959515000000003,0]
["2003-04-03",80.919998000000007,80.919998000000007,80.919998000000007,80.919998000000007,57.667324000000001,0]
["2003-04-04",81.139999000000003,81.139999000000003,81.139999000000003,81.139999000000003,57.824089000000001,0]
["2003-04-07",81.239998,81.239998,81.239998,81.239998,57.895373999999997,0]
["2003-04-08",81.120002999999997,81.120002999999997,81.120002999999997,81.120002999999997,57.809856000000003,0]
["2003-04-09",80,80,80,80,57.011673000000002,0]
["2003-04-10",80.510002,80.510002,80.510002,80.510002,57.375137000000002,0]
["2003-04-11",80.209998999999996,80.209998999999996,80.209998999999996,80.209998999999996,57.161312000000002,0]
["2003-04-14",81.779999000000004,81.779999000000004,81.779999000000004,81.779999000000004,58.280200999999998,0]
["2003-04-15",82.300003000000004,82.300003000000004,82.300003000000004,82.300003000000004,58.650767999999999,0]
["2003-04-16",81.290001000000004,81.290001000000004,81.290001000000004,81.290001000000004,57.931010999999998,0]
["2003-04-17",82.550003000000004,82.550003000000004,82.550003000000004,82.550003000000004,58.828910999999998,0]
["2003-04-21",82.410004000000001,82.410004000000001,82.410004000000001,82.410004000000001,58.72916,0]
["2003-04-22",84.190002000000007,84.190002000000007,84.190002000000007,84.190002000000007,59.997672999999999,0]
["2003-04-23",84.900002000000001,84.900002000000001,84.900002000000001,84.900002000000001,60.503647000000001,0]
["2003-04-24",84.199996999999996,84.199996999999996,84.199996999999996,84.199996999999996,60.004798999999998,0]
["2003-04-25",83.040001000000004,83.040001000000004,83.040001000000004,83.040001000000004,59.178116000000003,0]
["2003-04-28",84.529999000000004,84.529999000000004,84.529999000000004,84.529999000000004,60.239964000000001,0]
["2003-04-29",84.809997999999993,84.809997999999993,84.809997999999993,84.809997999999993,60.439503000000002,0]
["2003-04-30",84.730002999999996,84.730002999999996,84.730002999999996,84.730002999999996,60.382488000000002,0]
["2003-05-01",84.690002000000007,84.690002000000007,84.690002000000007,84.690002000000007,60.353996000000002,0]
["2003-05-02",85.959998999999996,85.959998999999996,85.959998999999996,85.959998999999996,61.259041000000003,0]
["2003-05-05",85.639999000000003,85.639999000000003,85.639999000000003,85.639999000000003,61.031013000000002,0]
["2003-05-06",86.370002999999997,86.370002999999997,86.370002999999997,86.370002999999997,61.551234999999998,0]
["2003-05-07",85.940002000000007,85.940002000000007,85.940002000000007,85.940002000000007,61.244796999999998,0]
["2003-05-08",85.080001999999993,85.080001999999993,85.080001999999993,85.080001999999993,60.631915999999997,0]
["2003-05-09",86.309997999999993,86.309997999999993,86.309997999999993,86.309997999999993,61.508479999999999,0]
["2003-05-12",87.389999000000003,87.389999000000003,87.389999000000003,87.389999000000003,62.278163999999997,0]
["2003-05-13",87.150002000000001,87.150002000000001,87.150002000000001,87.150002000000001,62.107104999999997,0]
["2003-05-14",86.889999000000003,86.889999000000003,86.889999000000003,86.889999000000003,61.921802999999997,0]
["2003-05-15",87.580001999999993,87.580001999999993,87.580001999999993,87.580001999999993,62.413558999999999,0]
["2003-05-16",87.370002999999997,87.370002999999997,87.370002999999997,87.370002999999997,62.263908000000001,0]
["2003-05-19",85.199996999999996,85.199996999999996,85.199996999999996,85.199996999999996,60.71743,0]
["2003-05-20",85.099997999999999,85.099997999999999,85.099997999999999,85.099997999999999,60.646191000000002,0]
["2003-05-21",85.449996999999996,85.449996999999996,85.449996999999996,85.449996999999996,60.895614999999999,0]
["2003-05-22",86.230002999999996,86.230002999999996,86.230002999999996,86.230002999999996,61.451461999999999,0]
["2003-05-23",86.349997999999999,86.349997999999999,86.349997999999999,86.349997999999999,61.536987000000003,0]
["2003-05-27",88.040001000000004,88.040001000000004,88.040001000000004,88.040001000000004,62.74136,0]
["2003-05-28",88.220000999999996,88.220000999999996,88.220000999999996,88.220000999999996,62.869644000000001,0]
["2003-05-29",87.889999000000003,87.889999000000003,87.889999000000003,87.889999000000003,62.634472000000002,0]
["2003-05-30",89.190002000000007,89.190002000000007,89.190002000000007,89.190002000000007,63.560912999999999,0]
["2003-06-02",89.510002,89.510002,89.510002,89.510002,63.788952000000002,0]
["2003-06-03",89.93,89.93,89.93,89.93,64.088263999999995,0]
["2003-06-04",91.309997999999993,91.309997999999993,91.309997999999993,91.309997999999993,65.071708999999998,0]
["2003-06-05",91.68,91.68,91.68,91.68,65.335396000000003,0]
["2003-06-06",91.459998999999996,91.459998999999996,91.459998999999996,91.459998999999996,65.178612000000001,0]
["2003-06-09",90.370002999999997,90.370002999999997,90.370002999999997,90.370002999999997,64.401816999999994,0]
["2003-06-10",91.190002000000007,91.190002000000007,91.190002000000007,91.190002000000007,64.986214000000004,0]
["2003-06-11",92.389999000000003,92.389999000000003,92.389999000000003,92.389999000000003,65.841376999999994,0]
["2003-06-12",92.489998,92.489998,92.489998,92.489998,65.912659000000005,0]
["2003-06-13",91.580001999999993,91.580001999999993,91.580001999999993,91.580001999999993,65.264129999999994,0]
["2003-06-16",93.620002999999997,93.620002999999997,93.620002999999997,93.620002999999997,66.717940999999996,0]
["2003-06-17",93.709998999999996,93.709998999999996,93.709998999999996,93.709998999999996,66.782066,0]
["2003-06-18",93.57,93.57,93.57,93.57,66.682288999999997,0]
["2003-06-19",92.150002000000001,92.150002000000001,92.150002000000001,92.150002000000001,65.670326000000003,0]
["2003-06-20",91.940002000000007,91.940002000000007,91.940002000000007,91.940002000000007,65.734665000000007,0]
["2003-06-23",90.639999000000003,90.639999000000003,90.639999000000003,90.639999000000003,64.805199000000002,0]
["2003-06-24",90.809997999999993,90.809997999999993,90.809997999999993,90.809997999999993,64.926781000000005,0]
["2003-06-25",90.059997999999993,90.059997999999993,90.059997999999993,90.059997999999993,64.390540999999999,0]
["2003-06-26",91.059997999999993,91.059997999999993,91.059997999999993,91.059997999999993,65.105514999999997,0]
["2003-06-27",90.169998000000007,90.169998000000007,90.169998000000007,90.169998000000007,64.469154000000003,0]
["2003-06-30",90.019997000000004,90.019997000000004,90.019997000000004,90.019997000000004,64.361915999999994,0]
["2003-07-01",90.75,90.75,90.75,90.75,64.883842000000001,0]
["2003-07-02",91.809997999999993,91.809997999999993,91.809997999999993,91.809997999999993,65.641723999999996,0]
["2003-07-03",91.07,91.07,91.07,91.07,65.112647999999993,0]
["2003-07-07",92.800003000000004,92.800003000000004,92.800003000000004,92.800003000000004,66.349564000000001,0]
["2003-07-08",93.139999000000003,93.139999000000003,93.139999000000003,93.139999000000003,66.592658999999998,0]
["2003-07-09",92.629997000000003,92.629997000000003,92.629997000000003,92.629997000000003,66.227988999999994,0]
["2003-07-10",91.379997000000003,91.379997000000003,91.379997000000003,91.379997000000003,65.334297000000007,0]
["2003-07-11",92.260002,92.260002,92.260002,92.260002,65.963486000000003,0]
["2003-07-14",92.790001000000004,92.790001000000004,92.790001000000004,92.790001000000004,66.342383999999996,0]
["2003-07-15",92.470000999999996,92.470000999999996,92.470000999999996,92.470000999999996,66.113631999999996,0]
["2003-07-16",91.889999000000003,91.889999000000003,91.889999000000003,91.889999000000003,65.698952000000006,0]
["2003-07-17",90.75,90.75,90.75,90.75,64.883842000000001,0]
["2003-07-18",91.82,91.82,91.82,91.82,65.648880000000005,0]
["2003-07-21",90.480002999999996,90.480002999999996,90.480002999999996,90.480002999999996,64.690826000000001,0]
["2003-07-22",91.339995999999999,91.339995999999999,91.339995999999999,91.339995999999999,65.305710000000005,0]
["2003-07-23",91.389999000000003,91.389999000000003,91.389999000000003,91.389999000000003,65.341476,0]
["2003-07-24",90.739998,90.739998,90.739998,90.739998,64.876700999999997,0]
["2003-07-25",92.32,92.32,92.32,92.32,66.006386000000006,0]
["2003-07-28",92.120002999999997,92.120002999999997,92.120002999999997,92.120002999999997,65.863380000000006,0]
["2003-07-29",91.459998999999996,91.459998999999996,91.459998999999996,91.459998999999996,65.391509999999997,0]
["2003-07-30",91.309997999999993,91.309997999999993,91.309997999999993,91.309997999999993,65.284225000000006,0]
["2003-07-31",91.589995999999999,91.589995999999999,91.589995999999999,91.589995999999999,65.484451000000007,0]
["2003-08-01",90.650002000000001,90.650002000000001,90.650002000000001,90.650002000000001,64.812377999999995,0]
["2003-08-04",90.900002000000001,90.900002000000001,90.900002000000001,90.900002000000001,64.991089000000002,0]
["2003-08-05",89.290001000000004,89.290001000000004,89.290001000000004,89.290001000000004,63.840034000000003,0]
["2003-08-06",89.459998999999996,89.459998999999996,89.459998999999996,89.459998999999996,63.961562999999998,0]
["2003-08-07",90.120002999999997,90.120002999999997,90.120002999999997,90.120002999999997,64.433418000000003,0]
["2003-08-08",90.440002000000007,90.440002000000007,90.440002000000007,90.440002000000007,64.662223999999995,0]
["2003-08-11",90.739998,90.739998,90.739998,90.739998,64.876700999999997,0]
["2003-08-12",91.639999000000003,91.639999000000003,91.639999000000003,91.639999000000003,65.520187000000007,0]
["2003-08-13",91.089995999999999,91.089995999999999,91.089995999999999,91.089995999999999,65.126953,0]
["2003-08-14",91.690002000000007,91.690002000000007,91.690002000000007,91.690002000000007,65.555931000000001,0]
["2003-08-15",91.720000999999996,91.720000999999996,91.720000999999996,91.720000999999996,65.577399999999997,0]
["2003-08-18",92.559997999999993,92.559997999999993,92.559997999999993,92.559997999999993,66.177978999999993,0]
["2003-08-19",92.800003000000004,92.800003000000004,92.800003000000004,92.800003000000004,66.349564000000001,0]
["2003-08-20",92.620002999999997,92.620002999999997,92.620002999999997,92.620002999999997,66.220855999999998,0]
["2003-08-21",92.900002000000001,92.900002000000001,92.900002000000001,92.900002000000001,66.421028000000007,0]
["2003-08-22",91.949996999999996,91.949996999999996,91.949996999999996,91.949996999999996,65.741814000000005,0]
["2003-08-25",92.010002,92.010002,92.010002,92.010002,65.784744000000003,0]
["2003-08-26",92.290001000000004,92.290001000000004,92.290001000000004,92.290001000000004,65.984909000000002,0]
["2003-08-27",92.309997999999993,92.309997999999993,92.309997999999993,92.309997999999993,65.999229,0]
["2003-08-28",92.879997000000003,92.879997000000003,92.879997000000003,92.879997000000003,66.406761000000003,0]
["2003-08-29",93.360000999999997,93.360000999999997,93.360000999999997,93.360000999999997,66.749931000000004,0]
["2003-09-02",94.660004000000001,94.660004000000001,94.660004000000001,94.660004000000001,67.679382000000004,0]
["2003-09-03",95.080001999999993,95.080001999999993,95.080001999999993,95.080001999999993,67.979691000000003,0]
["2003-09-04",95.239998,95.239998,95.239998,95.239998,68.094109000000003,0]
["2003-09-05",94.629997000000003,94.629997000000003,94.629997000000003,94.629997000000003,67.657959000000005,0]
["2003-09-08",95.589995999999999,95.589995999999999,95.589995999999999,95.589995999999999,68.344345000000004,0]
["2003-09-09",94.800003000000004,94.800003000000004,94.800003000000004,94.800003000000004,67.779503000000005,0]
["2003-09-10",93.68,93.68,93.68,93.68,66.978706000000003,0]
["2003-09-11",94.209998999999996,94.209998999999996,94.209998999999996,94.209998999999996,67.357651000000004,0]
["2003-09-12",94.419998000000007,94.419998000000007,94.419998000000007,94.419998000000007,67.507796999999997,0]
["2003-09-15",94.059997999999993,94.059997999999993,94.059997999999993,94.059997999999993,67.250427000000002,0]
["2003-09-16",95.410004000000001,95.410004000000001,95.410004000000001,95.410004000000001,68.215652000000006,0]
["2003-09-17",95.099997999999999,95.099997999999999,95.099997999999999,95.099997999999999,67.993988000000002,0]
["2003-09-18",96.360000999999997,96.360000999999997,96.360000999999997,96.360000999999997,68.894881999999996,0]
["2003-09-19",96.059997999999993,96.059997999999993,96.059997999999993,96.059997999999993,68.680367000000004,0]
["2003-09-22",94.809997999999993,94.809997999999993,94.809997999999993,94.809997999999993,67.786674000000005,0]
["2003-09-23",95.389999000000003,95.389999000000003,95.389999000000003,95.389999000000003,68.201340000000002,0]
["2003-09-24",93.57,93.57,93.57,93.57,66.900101000000006,0]
["2003-09-25",93.019997000000004,93.019997000000004,93.019997000000004,93.019997000000004,66.506850999999997,0]
["2003-09-26",92.080001999999993,92.080001999999993,92.080001999999993,92.080001999999993,66.090569000000002,0]
["2003-09-29",92.980002999999996,92.980002999999996,92.980002999999996,92.980002999999996,66.736548999999997,0]
["2003-09-30",92,92,92,92,66.033126999999993,0]
["2003-10-01",94.059997999999993,94.059997999999993,94.059997999999993,94.059997999999993,67.511688000000007,0]
["2003-10-02",94.260002,94.260002,94.260002,94.260002,67.655251000000007,0]
["2003-10-03",95.150002000000001,95.150002000000001,95.150002000000001,95.150002000000001,68.294066999999998,0]
["2003-10-06",95.559997999999993,95.559997999999993,95.559997999999993,95.559997999999993,68.588341,0]
["2003-10-07",96.019997000000004,96.019997000000004,96.019997000000004,96.019997000000004,68.918487999999996,0]
["2003-10-08",95.550003000000004,95.550003000000004,95.550003000000004,95.550003000000004,68.581153999999998,0]
["2003-10-09",96,96,96,96,68.904114000000007,0]
["2003-10-10",95.949996999999996,95.949996999999996,95.949996999999996,95.949996999999996,68.868270999999993,0]
["2003-10-13",96.620002999999997,96.620002999999997,96.620002999999997,96.620002999999997,69.349166999999994,0]
["2003-10-14",97,97,97,97,69.621902000000006,0]
["2003-10-15",96.769997000000004,96.769997000000004,96.769997000000004,96.769997000000004,69.456801999999996,0]
["2003-10-16",97.080001999999993,97.080001999999993,97.080001999999993,97.080001999999993,69.679321000000002,0]
["2003-10-17",96.080001999999993,96.080001999999993,96.080001999999993,96.080001999999993,68.961547999999993,0]
["2003-10-20",96.580001999999993,96.580001999999993,96.580001999999993,96.580001999999993,69.320457000000005,0]
["2003-10-21",96.699996999999996,96.699996999999996,96.699996999999996,96.699996999999996,69.406577999999996,0]
["2003-10-22",95.260002,95.260002,95.260002,95.260002,68.372992999999994,0]
["2003-10-23",95.580001999999993,95.580001999999993,95.580001999999993,95.580001999999993,68.602692000000005,0]
["2003-10-24",95.129997000000003,95.129997000000003,95.129997000000003,95.129997000000003,68.279685999999998,0]
["2003-10-27",95.330001999999993,95.330001999999993,95.330001999999993,95.330001999999993,68.423271,0]
["2003-10-28",96.779999000000004,96.779999000000004,96.779999000000004,96.779999000000004,69.463973999999993,0]
["2003-10-29",96.919998000000007,96.919998000000007,96.919998000000007,96.919998000000007,69.564453,0]
["2003-10-30",96.839995999999999,96.839995999999999,96.839995999999999,96.839995999999999,69.507041999999998,0]
["2003-10-31",97.190002000000007,97.190002000000007,97.190002000000007,97.190002000000007,69.758278000000004,0]
["2003-11-03",97.949996999999996,97.949996999999996,97.949996999999996,97.949996999999996,70.303725999999997,0]
["2003-11-04",97.419998000000007,97.419998000000007,97.419998000000007,97.419998000000007,69.923332000000002,0]
["2003-11-05",97.309997999999993,97.309997999999993,97.309997999999993,97.309997999999993,69.844397999999998,0]
["2003-11-06",97.889999000000003,97.889999000000003,97.889999000000003,97.889999000000003,70.260695999999996,0]
["2003-11-07",97.459998999999996,97.459998999999996,97.459998999999996,97.459998999999996,69.952056999999996,0]
["2003-11-10",96.900002000000001,96.900002000000001,96.900002000000001,96.900002000000001,69.550124999999994,0]
["2003-11-11",96.849997999999999,96.849997999999999,96.849997999999999,96.849997999999999,69.514229,0]
["2003-11-12",98,98,98,98,70.339607000000001,0]
["2003-11-13",97.980002999999996,97.980002999999996,97.980002999999996,97.980002999999996,70.325287000000003,0]
["2003-11-14",97.25,97.25,97.25,97.25,69.801315000000002,0]
["2003-11-17",96.629997000000003,96.629997000000003,96.629997000000003,96.629997000000003,69.356316000000007,0]
["2003-11-18",95.760002,95.760002,95.760002,95.760002,68.731887999999998,0]
["2003-11-19",96.529999000000004,96.529999000000004,96.529999000000004,96.529999000000004,69.284560999999997,0]
["2003-11-20",95.720000999999996,95.720000999999996,95.720000999999996,95.720000999999996,68.703140000000005,0]
["2003-11-21",95.879997000000003,95.879997000000003,95.879997000000003,95.879997000000003,68.817986000000005,0]
["2003-11-24",97.43,97.43,97.43,97.43,69.930503999999999,0]
["2003-11-25",97.610000999999997,97.610000999999997,97.610000999999997,97.610000999999997,70.059708000000001,0]
["2003-11-26",98.050003000000004,98.050003000000004,98.050003000000004,98.050003000000004,70.375525999999994,0]
["2003-11-28",98.029999000000004,98.029999000000004,98.029999000000004,98.029999000000004,70.361159999999998,0]
["2003-12-01",99.129997000000003,99.129997000000003,99.129997000000003,99.129997000000003,71.150672999999998,0]
["2003-12-02",98.809997999999993,98.809997999999993,98.809997999999993,98.809997999999993,70.921028000000007,0]
["2003-12-03",98.660004000000001,98.660004000000001,98.660004000000001,98.660004000000001,70.813338999999999,0]
["2003-12-04",99.129997000000003,99.129997000000003,99.129997000000003,99.129997000000003,71.150672999999998,0]
["2003-12-05",98.370002999999997,98.370002999999997,98.370002999999997,98.370002999999997,70.605209000000002,0]
["2003-12-08",99.099997999999999,99.099997999999999,99.099997999999999,99.099997999999999,71.129188999999997,0]
["2003-12-09",98.25,98.25,98.25,98.25,70.519081,0]
["2003-12-10",98.160004000000001,98.160004000000001,98.160004000000001,98.160004000000001,70.454498000000001,0]
["2003-12-11",99.300003000000004,99.300003000000004,99.300003000000004,99.300003000000004,71.272751,0]
["2003-12-12",99.57,99.57,99.57,99.57,71.466507000000007,0]
["2003-12-15",99.010002,99.010002,99.010002,99.010002,71.064552000000006,0]
["2003-12-16",99.669998000000007,99.669998000000007,99.669998000000007,99.669998000000007,71.538269,0]
["2003-12-17",99.800003000000004,99.800003000000004,99.800003000000004,99.800003000000004,71.631598999999994,0]
["2003-12-18",100.989998,100.989998,100.989998,100.989998,72.485709999999997,0]
["2003-12-19",100.949997,100.949997,100.949997,100.949997,72.457001000000005,0]
["2003-12-22",101.339996,101.339996,101.339996,101.339996,72.736937999999995,0]
["2003-12-23",101.629997,101.629997,101.629997,101.629997,72.945076,0]
["2003-12-24",101.449997,101.449997,101.449997,101.449997,72.815903000000006,0]
["2003-12-26",101.150002,101.150002,101.150002,101.150002,72.938445999999999,0]
["2003-12-29",102.44000200000001,102.44000200000001,102.44000200000001,102.44000200000001,73.868674999999996,0]
["2003-12-30",102.459999,102.459999,102.459999,102.459999,73.883064000000005,0]
["2003-12-31",102.66999800000001,102.66999800000001,102.66999800000001,102.66999800000001,74.034531000000001,0]

{"sheet":"Data","index":5,"n_rows":1001,"n_cols":7,"rows_kept":1001,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-01-07",1403.4499510000001,1441.469971,1400.7299800000001,1441.469971,1441.469971,1225200000]
["2000-01-10",1441.469971,1464.3599850000001,1441.469971,1457.599976,1457.599976,1064800000]
["2000-01-11",1457.599976,1458.660034,1434.420044,1438.5600589999999,1438.5600589999999,1014000000]
["2000-01-12",1438.5600589999999,1442.599976,1427.079956,1432.25,1432.25,974600000]
["2000-01-13",1432.25,1454.1999510000001,1432.25,1449.6800539999999,1449.6800539999999,1030400000]
["2000-01-14",1449.6800539999999,1473,1449.6800539999999,1465.150024,1465.150024,1085900000]
["2000-01-18",1465.150024,1465.150024,1451.3000489999999,1455.1400149999999,1455.1400149999999,1056700000]
["2000-01-19",1455.1400149999999,1461.3900149999999,1448.6800539999999,1455.900024,1455.900024,1087800000]
["2000-01-20",1455.900024,1465.709961,1438.540039,1445.5699460000001,1445.5699460000001,1100700000]
["2000-01-21",1445.5699460000001,1453.1800539999999,1439.599976,1441.3599850000001,1441.3599850000001,1209800000]
["2000-01-24",1441.3599850000001,1454.089966,1395.420044,1401.530029,1401.530029,1115800000]
["2000-01-25",1401.530029,1414.26001,1388.48999,1410.030029,1410.030029,1073700000]
["2000-01-26",1410.030029,1412.7299800000001,1400.160034,1404.089966,1404.089966,1117300000]
["2000-01-27",1404.089966,1418.8599850000001,1370.98999,1398.5600589999999,1398.5600589999999,1129500000]
["2000-01-28",1398.5600589999999,1398.5600589999999,1356.1999510000001,1360.160034,1360.160034,1095800000]
["2000-01-31",1360.160034,1394.4799800000001,1350.1400149999999,1394.459961,1394.459961,993800000]
["2000-02-01",1394.459961,1412.48999,1384.790039,1409.280029,1409.280029,981000000]
["2000-02-02",1409.280029,1420.6099850000001,1403.48999,1409.119995,1409.119995,1038600000]
["2000-02-03",1409.119995,1425.780029,1398.5200199999999,1424.969971,1424.969971,1146500000]
["2000-02-04",1424.969971,1435.910034,1420.630005,1424.369995,1424.369995,1045100000]
["2000-02-07",1424.369995,1427.150024,1413.329956,1424.23999,1424.23999,918100000]
["2000-02-08",1424.23999,1441.829956,1424.23999,1441.719971,1441.719971,1047700000]
["2000-02-09",1441.719971,1444.5500489999999,1411.650024,1411.709961,1411.709961,1050500000]
["2000-02-10",1411.6999510000001,1422.099976,1406.4300539999999,1416.829956,1416.829956,1058800000]
["2000-02-11",1416.829956,1416.829956,1378.8900149999999,1387.119995,1387.119995,1025700000]
["2000-02-14",1387.119995,1394.9300539999999,1380.530029,1389.9399410000001,1389.9399410000001,927300000]
["2000-02-15",1389.9399410000001,1407.719971,1376.25,1402.0500489999999,1402.0500489999999,1092100000]
["2000-02-16",1402.0500489999999,1404.5500489999999,1385.579956,1387.670044,1387.670044,1018800000]
["2000-02-17",1387.670044,1399.880005,1380.0699460000001,1388.26001,1388.26001,1034800000]
["2000-02-18",1388.26001,1388.589966,1345.3199460000001,1346.089966,1346.089966,1042300000]
["2000-02-22",1346.089966,1358.1099850000001,1331.880005,1352.170044,1352.170044,980000000]
["2000-02-23",1352.170044,1370.1099850000001,1342.4399410000001,1360.6899410000001,1360.6899410000001,993700000]
["2000-02-24",1360.6899410000001,1364.8000489999999,1329.880005,1353.4300539999999,1353.4300539999999,1215000000]
["2000-02-25",1353.4300539999999,1362.1400149999999,1329.150024,1333.3599850000001,1333.3599850000001,1065200000]
["2000-02-28",1333.3599850000001,1360.8199460000001,1325.0699460000001,1348.0500489999999,1348.0500489999999,1026500000]
["2000-02-29",1348.0500489999999,1369.630005,1348.0500489999999,1366.420044,1366.420044,1204300000]
["2000-03-01",1366.420044,1383.459961,1366.420044,1379.1899410000001,1379.1899410000001,1274100000]
["2000-03-02",1379.1899410000001,1386.5600589999999,1370.349976,1381.76001,1381.76001,1198600000]
["2000-03-03",1381.76001,1410.880005,1381.76001,1409.170044,1409.170044,1150300000]
["2000-03-06",1409.170044,1409.73999,1384.75,1391.280029,1391.280029,1029000000]
["2000-03-07",1391.280029,1399.209961,1349.98999,1355.619995,1355.619995,1314100000]
["2000-03-08",1355.619995,1373.790039,1346.619995,1366.6999510000001,1366.6999510000001,1203000000]
["2000-03-09",1366.6999510000001,1401.8199460000001,1357.880005,1401.6899410000001,1401.6899410000001,1123000000]
["2000-03-10",1401.6899410000001,1413.459961,1392.0699460000001,1395.0699460000001,1395.0699460000001,1138800000]
["2000-03-13",1395.0699460000001,1398.3900149999999,1364.839966,1383.619995,1383.619995,1016100000]
["2000-03-14",1383.619995,1395.150024,1359.150024,1359.150024,1359.150024,1094000000]
["2000-03-15",1359.150024,1397.98999,1356.98999,1392.1400149999999,1392.1400149999999,1302800000]
["2000-03-16",1392.150024,1458.469971,1392.150024,1458.469971,1458.469971,1482300000]
["2000-03-17",1458.469971,1477.329956,1453.3199460000001,1464.469971,1464.469971,1295100000]
["2000-03-20",1464.469971,1470.3000489999999,1448.48999,1456.630005,1456.630005,920800000]
["2000-03-21",1456.630005,1493.920044,1446.0600589999999,1493.869995,1493.869995,1065900000]
["2000-03-22",1493.869995,1505.079956,1487.329956,1500.6400149999999,1500.6400149999999,1075000000]
["2000-03-23",1500.6400149999999,1532.5,1492.3900149999999,1527.349976,1527.349976,1078300000]
["2000-03-24",1527.349976,1552.869995,1516.829956,1527.459961,1527.459961,1052200000]
["2000-03-27",1527.459961,1534.630005,1518.459961,1523.8599850000001,1523.8599850000001,901000000]
["2000-03-28",1523.8599850000001,1527.3599850000001,1507.089966,1507.7299800000001,1507.7299800000001,959100000]
["2000-03-29",1507.7299800000001,1521.4499510000001,1497.4499510000001,1508.5200199999999,1508.5200199999999,1061900000]
["2000-03-30",1508.5200199999999,1517.380005,1474.630005,1487.920044,1487.920044,1193400000]
["2000-03-31",1487.920044,1519.8100589999999,1484.380005,1498.579956,1498.579956,1227400000]
["2000-04-03",1498.579956,1507.1899410000001,1486.959961,1505.969971,1505.969971,1021700000]
["2000-04-04",1505.9799800000001,1526.4499510000001,1416.410034,1494.7299800000001,1494.7299800000001,1515460000]
["2000-04-05",1494.7299800000001,1506.5500489999999,1478.0500489999999,1487.369995,1487.369995,1110300000]
["2000-04-06",1487.369995,1511.76001,1487.369995,1501.339966,1501.339966,1008000000]
["2000-04-07",1501.339966,1518.6800539999999,1501.339966,1516.349976,1516.349976,891600000]
["2000-04-10",1516.349976,1527.1899410000001,1503.349976,1504.459961,1504.459961,853700000]
["2000-04-11",1504.459961,1512.8000489999999,1486.780029,1500.589966,1500.589966,971400000]
["2000-04-12",1500.589966,1509.079956,1466.150024,1467.170044,1467.170044,1175900000]
["2000-04-13",1467.170044,1477.5200199999999,1439.339966,1440.51001,1440.51001,1032000000]
["2000-04-14",1440.51001,1440.51001,1339.400024,1356.5600589999999,1356.5600589999999,1279700000]
["2000-04-17",1356.5600589999999,1401.530029,1346.5,1401.4399410000001,1401.4399410000001,1204700000]
["2000-04-18",1401.4399410000001,1441.6099850000001,1397.8100589999999,1441.6099850000001,1441.6099850000001,1109400000]
["2000-04-19",1441.6099850000001,1447.6899410000001,1424.26001,1427.469971,1427.469971,1001400000]
["2000-04-20",1427.469971,1435.48999,1422.079956,1434.540039,1434.540039,896200000]
["2000-04-24",1434.540039,1434.540039,1407.130005,1429.8599850000001,1429.8599850000001,868700000]
["2000-04-25",1429.8599850000001,1477.670044,1429.8599850000001,1477.4399410000001,1477.4399410000001,1071100000]
["2000-04-26",1477.4399410000001,1482.9399410000001,1456.9799800000001,1460.98999,1460.98999,999600000]
["2000-04-27",1460.98999,1469.209961,1434.8100589999999,1464.920044,1464.920044,1111000000]
["2000-04-28",1464.920044,1473.619995,1448.150024,1452.4300539999999,1452.4300539999999,984600000]
["2000-05-01",1452.4300539999999,1481.51001,1452.4300539999999,1468.25,1468.25,966300000]
["2000-05-02",1468.25,1468.25,1445.219971,1446.290039,1446.290039,1011500000]
["2000-05-03",1446.290039,1446.290039,1398.3599850000001,1415.099976,1415.099976,991600000]
["2000-05-04",1415.099976,1420.98999,1404.9399410000001,1409.5699460000001,1409.5699460000001,925800000]
["2000-05-05",1409.5699460000001,1436.030029,1405.079956,1432.630005,1432.630005,805500000]
["2000-05-08",1432.630005,1432.630005,1417.0500489999999,1424.170044,1424.170044,787600000]
["2000-05-09",1424.170044,1430.280029,1401.849976,1412.1400149999999,1412.1400149999999,896600000]
["2000-05-10",1412.1400149999999,1412.1400149999999,1375.1400149999999,1383.0500489999999,1383.0500489999999,1006400000]
["2000-05-11",1383.0500489999999,1410.26001,1383.0500489999999,1407.8100589999999,1407.8100589999999,953600000]
["2000-05-12",1407.8100589999999,1430.130005,1407.8100589999999,1420.959961,1420.959961,858200000]
["2000-05-15",1420.959961,1452.3900149999999,1416.540039,1452.3599850000001,1452.3599850000001,854600000]
["2000-05-16",1452.3599850000001,1470.400024,1450.76001,1466.040039,1466.040039,955500000]
["2000-05-17",1466.040039,1466.040039,1441.670044,1447.8000489999999,1447.8000489999999,820500000]
["2000-05-18",1447.8000489999999,1458.040039,1436.589966,1437.209961,1437.209961,807900000]
["2000-05-19",1437.209961,1437.209961,1401.73999,1406.9499510000001,1406.9499510000001,853700000]
["2000-05-22",1406.9499510000001,1410.5500489999999,1368.7299800000001,1400.719971,1400.719971,869000000]
["2000-05-23",1400.719971,1403.7700199999999,1373.4300539999999,1373.8599850000001,1373.8599850000001,869900000]
["2000-05-24",1373.8599850000001,1401.75,1361.089966,1399.0500489999999,1399.0500489999999,1152300000]
["2000-05-25",1399.0500489999999,1411.650024,1373.9300539999999,1381.5200199999999,1381.5200199999999,984500000]
["2000-05-26",1381.5200199999999,1391.420044,1369.75,1378.0200199999999,1378.0200199999999,722600000]
["2000-05-30",1378.0200199999999,1422.4499510000001,1378.0200199999999,1422.4499510000001,1422.4499510000001,844200000]
["2000-05-31",1422.4399410000001,1434.48999,1415.5,1420.599976,1420.599976,960500000]
["2000-06-01",1420.599976,1448.8100589999999,1420.599976,1448.8100589999999,1448.8100589999999,960100000]
["2000-06-02",1448.8100589999999,1483.2299800000001,1448.8100589999999,1477.26001,1477.26001,1162400000]
["2000-06-05",1477.26001,1477.280029,1464.6800539999999,1467.630005,1467.630005,838600000]
["2000-06-06",1467.630005,1471.3599850000001,1454.73999,1457.839966,1457.839966,950100000]
["2000-06-07",1457.839966,1474.6400149999999,1455.0600589999999,1471.3599850000001,1471.3599850000001,854600000]
["2000-06-08",1471.3599850000001,1475.650024,1456.48999,1461.670044,1461.670044,854300000]
["2000-06-09",1461.670044,1472.670044,1454.959961,1456.9499510000001,1456.9499510000001,786000000]
["2000-06-12",1456.9499510000001,1462.9300539999999,1445.98999,1446,1446,774100000]
["2000-06-13",1446,1470.420044,1442.380005,1469.4399410000001,1469.4399410000001,935900000]
["2000-06-14",1469.4399410000001,1483.619995,1467.709961,1470.540039,1470.540039,929700000]
["2000-06-15",1470.540039,1482.040039,1464.619995,1478.7299800000001,1478.7299800000001,1011400000]
["2000-06-16",1478.7299800000001,1480.7700199999999,1460.420044,1464.459961,1464.459961,1250800000]
["2000-06-19",1464.459961,1488.9300539999999,1459.0500489999999,1486,1486,921700000]
["2000-06-20",1486,1487.3199460000001,1470.1800539999999,1475.9499510000001,1475.9499510000001,1031500000]
["2000-06-21",1475.9499510000001,1482.1899410000001,1468,1479.130005,1479.130005,1009600000]
["2000-06-22",1479.130005,1479.130005,1448.030029,1452.1800539999999,1452.1800539999999,1022700000]
["2000-06-23",1452.1800539999999,1459.9399410000001,1438.3100589999999,1441.4799800000001,1441.4799800000001,847600000]
["2000-06-26",1441.4799800000001,1459.660034,1441.4799800000001,1455.3100589999999,1455.3100589999999,889000000]
["2000-06-27",1455.3100589999999,1463.349976,1450.5500489999999,1450.5500489999999,1450.5500489999999,1042500000]
["2000-06-28",1450.5500489999999,1467.630005,1450.5500489999999,1454.8199460000001,1454.8199460000001,1095100000]
["2000-06-29",1454.8199460000001,1455.1400149999999,1434.630005,1442.3900149999999,1442.3900149999999,1110900000]
["2000-06-30",1442.3900149999999,1454.6800539999999,1438.709961,1454.599976,1454.599976,1459700000]
["2000-07-03",1454.599976,1469.579956,1450.849976,1469.540039,1469.540039,451900000]
["2000-07-05",1469.540039,1469.540039,1442.4499510000001,1446.2299800000001,1446.2299800000001,1019300000]
["2000-07-06",1446.2299800000001,1461.650024,1439.5600589999999,1456.670044,1456.670044,947300000]
["2000-07-07",1456.670044,1484.119995,1456.670044,1478.900024,1478.900024,931700000]
["2000-07-10",1478.900024,1486.5600589999999,1474.76001,1475.619995,1475.619995,838700000]
["2000-07-11",1475.619995,1488.7700199999999,1470.4799800000001,1480.880005,1480.880005,980500000]
["2000-07-12",1480.880005,1497.6899410000001,1480.880005,1492.920044,1492.920044,1001200000]
["2000-07-13",1492.920044,1501.3900149999999,1489.650024,1495.839966,1495.839966,1026800000]
["2000-07-14",1495.839966,1509.98999,1494.5600589999999,1509.9799800000001,1509.9799800000001,960600000]
["2000-07-17",1509.9799800000001,1517.3199460000001,1505.26001,1510.48999,1510.48999,906000000]
["2000-07-18",1510.48999,1510.48999,1491.349976,1493.73999,1493.73999,908300000]
["2000-07-19",1493.73999,1495.630005,1479.920044,1481.959961,1481.959961,909400000]
["2000-07-20",1481.959961,1501.920044,1481.959961,1495.5699460000001,1495.5699460000001,1064600000]
["2000-07-21",1495.5699460000001,1495.5699460000001,1477.910034,1480.1899410000001,1480.1899410000001,968300000]
["2000-07-24",1480.1899410000001,1485.880005,1463.8000489999999,1464.290039,1464.290039,880300000]
["2000-07-25",1464.290039,1476.2299800000001,1464.290039,1474.469971,1474.469971,969400000]
["2000-07-26",1474.469971,1474.469971,1452.420044,1452.420044,1452.420044,1235800000]
["2000-07-27",1452.420044,1464.910034,1445.329956,1449.619995,1449.619995,1156400000]
["2000-07-28",1449.619995,1456.6800539999999,1413.8900149999999,1419.8900149999999,1419.8900149999999,980000000]
["2000-07-31",1419.8900149999999,1437.650024,1418.709961,1430.829956,1430.829956,952600000]
["2000-08-01",1430.829956,1443.540039,1428.959961,1438.099976,1438.099976,938700000]
["2000-08-02",1438.099976,1451.589966,1433.48999,1438.6999510000001,1438.6999510000001,994500000]
["2000-08-03",1438.6999510000001,1454.1899410000001,1425.4300539999999,1452.5600589999999,1452.5600589999999,1095600000]
["2000-08-04",1452.5600589999999,1462.9300539999999,1451.3100589999999,1462.9300539999999,1462.9300539999999,956000000]
["2000-08-07",1462.9300539999999,1480.8000489999999,1460.719971,1479.3199460000001,1479.3199460000001,854800000]
["2000-08-08",1479.3199460000001,1484.5200199999999,1472.6099850000001,1482.8000489999999,1482.8000489999999,992200000]
["2000-08-09",1482.8000489999999,1490.329956,1471.160034,1472.869995,1472.869995,1054000000]
["2000-08-10",1472.869995,1475.150024,1459.8900149999999,1460.25,1460.25,940800000]
["2000-08-11",1460.25,1475.719971,1453.0600589999999,1471.839966,1471.839966,835500000]
["2000-08-14",1471.839966,1491.6400149999999,1468.5600589999999,1491.5600589999999,1491.5600589999999,783800000]
["2000-08-15",1491.5600589999999,1493.119995,1482.73999,1484.4300539999999,1484.4300539999999,895900000]
["2000-08-16",1484.4300539999999,1496.089966,1475.73999,1479.849976,1479.849976,929800000]
["2000-08-17",1479.849976,1499.3199460000001,1479.849976,1496.0699460000001,1496.0699460000001,922400000]
["2000-08-18",1496.0699460000001,1499.469971,1488.98999,1491.719971,1491.719971,821400000]
["2000-08-21",1491.719971,1502.839966,1491.130005,1499.4799800000001,1499.4799800000001,731600000]
["2000-08-22",1499.4799800000001,1508.4499510000001,1497.420044,1498.130005,1498.130005,818800000]
["2000-08-23",1498.130005,1507.1999510000001,1489.5200199999999,1505.969971,1505.969971,871000000]
["2000-08-24",1505.969971,1511.160034,1501.25,1508.3100589999999,1508.3100589999999,837100000]
["2000-08-25",1508.3100589999999,1513.469971,1505.089966,1506.4499510000001,1506.4499510000001,685600000]
["2000-08-28",1506.4499510000001,1523.9499510000001,1506.4499510000001,1514.089966,1514.089966,733600000]
["2000-08-29",1514.089966,1514.8100589999999,1505.459961,1509.839966,1509.839966,795600000]
["2000-08-30",1509.839966,1510.48999,1500.089966,1502.589966,1502.589966,818400000]
["2000-08-31",1502.589966,1525.209961,1502.589966,1517.6800539999999,1517.6800539999999,1056600000]
["2000-09-01",1517.6800539999999,1530.089966,1515.530029,1520.7700199999999,1520.7700199999999,767700000]
["2000-09-05",1520.7700199999999,1520.7700199999999,1504.209961,1507.079956,1507.079956,838500000]
["2000-09-06",1507.079956,1512.6099850000001,1492.119995,1492.25,1492.25,995100000]
["2000-09-07",1492.25,1505.339966,1492.25,1502.51001,1502.51001,985500000]
["2000-09-08",1502.51001,1502.51001,1489.880005,1494.5,1494.5,961000000]
["2000-09-11",1494.5,1506.76001,1483.01001,1489.26001,1489.26001,899300000]
["2000-09-12",1489.26001,1496.9300539999999,1479.670044,1481.98999,1481.98999,991200000]
["2000-09-13",1481.98999,1487.4499510000001,1473.6099850000001,1484.910034,1484.910034,1068300000]
["2000-09-14",1484.910034,1494.160034,1476.7299800000001,1480.869995,1480.869995,1014000000]
["2000-09-15",1480.869995,1480.959961,1460.219971,1465.8100589999999,1465.8100589999999,1268400000]
["2000-09-18",1465.8100589999999,1467.7700199999999,1441.920044,1444.51001,1444.51001,962500000]
["2000-09-19",1444.51001,1461.160034,1444.51001,1459.900024,1459.900024,1024900000]
["2000-09-20",1459.900024,1460.48999,1430.9499510000001,1451.339966,1451.339966,1104000000]
["2000-09-21",1451.339966,1452.7700199999999,1436.3000489999999,1449.0500489999999,1449.0500489999999,1105400000]
["2000-09-22",1449.0500489999999,1449.0500489999999,1421.880005,1448.719971,1448.719971,1185500000]
["2000-09-25",1448.719971,1457.420044,1435.9300539999999,1439.030029,1439.030029,982400000]
["2000-09-26",1439.030029,1448.040039,1425.25,1427.209961,1427.209961,1106600000]
["2000-09-27",1427.209961,1437.219971,1419.4399410000001,1426.5699460000001,1426.5699460000001,1174700000]
["2000-09-28",1426.5699460000001,1461.6899410000001,1425.780029,1458.290039,1458.290039,1206200000]
["2000-09-29",1458.290039,1458.290039,1436.290039,1436.51001,1436.51001,1197100000]
["2000-10-02",1436.5200199999999,1445.599976,1429.829956,1436.2299800000001,1436.2299800000001,1051200000]
["2000-10-03",1436.2299800000001,1454.8199460000001,1425.280029,1426.459961,1426.459961,1098100000]
["2000-10-04",1426.459961,1439.98999,1416.3100589999999,1434.3199460000001,1434.3199460000001,1167400000]
["2000-10-05",1434.3199460000001,1444.170044,1431.8000489999999,1436.280029,1436.280029,1176100000]
["2000-10-06",1436.280029,1443.3000489999999,1397.0600589999999,1408.98999,1408.98999,1150100000]
["2000-10-09",1408.98999,1409.6899410000001,1392.4799800000001,1402.030029,1402.030029,716600000]
["2000-10-10",1402.030029,1408.829956,1383.849976,1387.0200199999999,1387.0200199999999,1044000000]
["2000-10-11",1387.0200199999999,1387.0200199999999,1349.670044,1364.589966,1364.589966,1387500000]
["2000-10-12",1364.589966,1374.9300539999999,1328.0600589999999,1329.780029,1329.780029,1388600000]
["2000-10-13",1329.780029,1374.170044,1327.079956,1374.170044,1374.170044,1223900000]
["2000-10-16",1374.170044,1379.4799800000001,1365.0600589999999,1374.619995,1374.619995,1005400000]
["2000-10-17",1374.619995,1380.98999,1342.339966,1349.969971,1349.969971,1161500000]
["2000-10-18",1349.969971,1356.650024,1305.790039,1342.130005,1342.130005,1441700000]
["2000-10-19",1342.130005,1389.9300539999999,1342.130005,1388.76001,1388.76001,1297900000]
["2000-10-20",1388.76001,1408.469971,1382.1899410000001,1396.9300539999999,1396.9300539999999,1177400000]
["2000-10-23",1396.9300539999999,1406.959961,1387.75,1395.780029,1395.780029,1046800000]
["2000-10-24",1395.780029,1415.6400149999999,1388.130005,1398.130005,1398.130005,1158600000]
["2000-10-25",1398.130005,1398.130005,1362.209961,1364.900024,1364.900024,1315600000]
["2000-10-26",1364.900024,1372.719971,1337.8100589999999,1364.4399410000001,1364.4399410000001,1303800000]
["2000-10-27",1364.4399410000001,1384.5699460000001,1364.130005,1379.579956,1379.579956,1086300000]
["2000-10-30",1379.579956,1406.3599850000001,1376.8599850000001,1398.660034,1398.660034,1186500000]
["2000-10-31",1398.660034,1432.219971,1398.660034,1429.400024,1429.400024,1366400000]
["2000-11-01",1429.400024,1429.599976,1410.4499510000001,1421.219971,1421.219971,1206800000]
["2000-11-02",1421.219971,1433.400024,1421.219971,1428.3199460000001,1428.3199460000001,1167700000]
["2000-11-03",1428.3199460000001,1433.209961,1420.920044,1426.6899410000001,1426.6899410000001,997700000]
["2000-11-06",1428.76001,1438.459961,1427.719971,1432.1899410000001,1432.1899410000001,930900000]
["2000-11-07",1432.1899410000001,1436.219971,1423.26001,1431.869995,1431.869995,880900000]
["2000-11-08",1431.869995,1437.280029,1408.780029,1409.280029,1409.280029,909300000]
["2000-11-09",1409.280029,1409.280029,1369.6800539999999,1400.1400149999999,1400.1400149999999,1111000000]
["2000-11-10",1400.1400149999999,1400.1400149999999,1365.969971,1365.9799800000001,1365.9799800000001,962500000]
["2000-11-13",1365.9799800000001,1365.9799800000001,1328.619995,1351.26001,1351.26001,1129300000]
["2000-11-14",1351.26001,1390.0600589999999,1351.26001,1382.9499510000001,1382.9499510000001,1118800000]
["2000-11-15",1382.9499510000001,1395.959961,1374.75,1389.8100589999999,1389.8100589999999,1066800000]
["2000-11-16",1389.8100589999999,1394.76001,1370.3900149999999,1372.3199460000001,1372.3199460000001,956300000]
["2000-11-17",1372.3199460000001,1384.849976,1355.5500489999999,1367.719971,1367.719971,1070400000]
["2000-11-20",1367.719971,1367.719971,1341.670044,1342.619995,1342.619995,955800000]
["2000-11-21",1342.619995,1355.869995,1333.619995,1347.349976,1347.349976,1137100000]
["2000-11-22",1347.349976,1347.349976,1321.8900149999999,1322.3599850000001,1322.3599850000001,963200000]
["2000-11-24",1322.3599850000001,1343.829956,1322.3599850000001,1341.7700199999999,1341.7700199999999,404870000]
["2000-11-27",1341.7700199999999,1362.5,1341.7700199999999,1348.969971,1348.969971,946100000]
["2000-11-28",1348.969971,1358.8100589999999,1334.969971,1336.089966,1336.089966,1028200000]
["2000-11-29",1336.089966,1352.380005,1329.280029,1341.9300539999999,1341.9300539999999,402100000]
["2000-11-30",1341.910034,1341.910034,1294.900024,1314.9499510000001,1314.9499510000001,1186530000]
["2000-12-01",1314.9499510000001,1334.670044,1307.0200199999999,1315.2299800000001,1315.2299800000001,1195200000]
["2000-12-04",1315.1800539999999,1332.0600589999999,1310.2299800000001,1324.969971,1324.969971,1103000000]
["2000-12-05",1324.969971,1376.5600589999999,1324.969971,1376.540039,1376.540039,900300000]
["2000-12-06",1376.540039,1376.540039,1346.150024,1351.459961,1351.459961,1399300000]
["2000-12-07",1351.459961,1353.5,1339.26001,1343.5500489999999,1343.5500489999999,1128000000]
["2000-12-08",1343.5500489999999,1380.329956,1343.5500489999999,1369.8900149999999,1369.8900149999999,1358300000]
["2000-12-11",1369.8900149999999,1389.0500489999999,1364.1400149999999,1380.1999510000001,1380.1999510000001,1202400000]
["2000-12-12",1380.1999510000001,1380.2700199999999,1370.2700199999999,1371.1800539999999,1371.1800539999999,1083400000]
["2000-12-13",1371.1800539999999,1385.8199460000001,1358.4799800000001,1359.98999,1359.98999,1195100000]
["2000-12-14",1359.98999,1359.98999,1340.4799800000001,1340.9300539999999,1340.9300539999999,1061300000]
["2000-12-15",1340.9300539999999,1340.9300539999999,1305.380005,1312.150024,1312.150024,1561100000]
["2000-12-18",1312.150024,1332.3199460000001,1312.150024,1322.73999,1322.73999,1189900000]
["2000-12-19",1322.959961,1346.4399410000001,1305.1999510000001,1305.599976,1305.599976,1324900000]
["2000-12-20",1305.599976,1305.599976,1261.160034,1264.73999,1264.73999,1421600000]
["2000-12-21",1264.73999,1285.3100589999999,1254.0699460000001,1274.8599850000001,1274.8599850000001,1449900000]
["2000-12-22",1274.8599850000001,1305.969971,1274.8599850000001,1305.9499510000001,1305.9499510000001,1087100000]
["2000-12-26",1305.969971,1315.9399410000001,1301.6400149999999,1315.1899410000001,1315.1899410000001,806500000]
["2000-12-27",1315.1899410000001,1332.030029,1310.959961,1328.920044,1328.920044,1092700000]
["2000-12-28",1328.920044,1335.9300539999999,1325.780029,1334.219971,1334.219971,1015300000]
["2000-12-29",1334.219971,1340.099976,1317.51001,1320.280029,1320.280029,1035500000]
["2001-01-02",1320.280029,1320.280029,1276.0500489999999,1283.2700199999999,1283.2700199999999,1129400000]
["2001-01-03",1283.2700199999999,1347.76001,1274.619995,1347.5600589999999,1347.5600589999999,1880700000]
["2001-01-04",1347.5600589999999,1350.23999,1329.1400149999999,1333.339966,1333.339966,2131000000]
["2001-01-05",1333.339966,1334.7700199999999,1294.9499510000001,1298.349976,1298.349976,1430800000]
["2001-01-08",1298.349976,1298.349976,1276.290039,1295.8599850000001,1295.8599850000001,1115500000]
["2001-01-09",1295.8599850000001,1311.719971,1295.1400149999999,1300.8000489999999,1300.8000489999999,1191300000]
["2001-01-10",1300.8000489999999,1313.76001,1287.280029,1313.2700199999999,1313.2700199999999,1296500000]
["2001-01-11",1313.2700199999999,1332.1899410000001,1309.719971,1326.8199460000001,1326.8199460000001,1411200000]
["2001-01-12",1326.8199460000001,1333.209961,1311.589966,1318.5500489999999,1318.5500489999999,1276000000]
["2001-01-16",1318.3199460000001,1327.8100589999999,1313.329956,1326.650024,1326.650024,1205700000]
["2001-01-17",1326.650024,1346.920044,1325.410034,1329.469971,1329.469971,1349100000]
["2001-01-18",1329.8900149999999,1352.709961,1327.410034,1347.969971,1347.969971,1445000000]
["2001-01-19",1347.969971,1354.5500489999999,1336.73999,1342.540039,1342.540039,1407800000]
["2001-01-22",1342.540039,1353.619995,1333.839966,1342.900024,1342.900024,1164000000]
["2001-01-23",1342.900024,1362.900024,1339.630005,1360.400024,1360.400024,1232600000]
["2001-01-24",1360.400024,1369.75,1357.280029,1364.3000489999999,1364.3000489999999,1309000000]
["2001-01-25",1364.3000489999999,1367.349976,1354.630005,1357.51001,1357.51001,1258000000]
["2001-01-26",1357.51001,1357.51001,1342.75,1354.9499510000001,1354.9499510000001,1098000000]
["2001-01-29",1354.920044,1365.540039,1350.3599850000001,1364.170044,1364.170044,1053100000]
["2001-01-30",1364.170044,1375.6800539999999,1356.1999510000001,1373.7299800000001,1373.7299800000001,1149800000]
["2001-01-31",1373.7299800000001,1383.369995,1364.660034,1366.01001,1366.01001,1295300000]
["2001-02-01",1366.01001,1373.5,1359.339966,1373.469971,1373.469971,1118800000]
["2001-02-02",1373.469971,1376.380005,1348.719971,1349.469971,1349.469971,1048400000]
["2001-02-05",1349.469971,1354.5600589999999,1344.4799800000001,1354.3100589999999,1354.3100589999999,1013000000]
["2001-02-06",1354.3100589999999,1363.5500489999999,1350.040039,1352.26001,1352.26001,1059600000]
["2001-02-07",1352.26001,1352.26001,1334.26001,1340.8900149999999,1340.8900149999999,1158300000]
["2001-02-08",1341.099976,1350.3199460000001,1332.420044,1332.530029,1332.530029,1107200000]
["2001-02-09",1332.530029,1332.530029,1309.9799800000001,1314.76001,1314.76001,1075500000]
["2001-02-12",1314.76001,1330.959961,1313.6400149999999,1330.3100589999999,1330.3100589999999,1039100000]
["2001-02-13",1330.3100589999999,1336.619995,1317.51001,1318.8000489999999,1318.8000489999999,1075200000]
["2001-02-14",1318.8000489999999,1320.7299800000001,1304.719971,1315.920044,1315.920044,1150300000]
["2001-02-15",1315.920044,1331.290039,1315.920044,1326.6099850000001,1326.6099850000001,1153700000]
["2001-02-16",1326.6099850000001,1326.6099850000001,1293.1800539999999,1301.530029,1301.530029,1257200000]
["2001-02-20",1301.530029,1307.160034,1278.4399410000001,1278.9399410000001,1278.9399410000001,1112200000]
["2001-02-21",1278.9399410000001,1282.969971,1253.160034,1255.2700199999999,1255.2700199999999,1208500000]
["2001-02-22",1255.2700199999999,1259.9399410000001,1228.329956,1252.8199460000001,1252.8199460000001,1365900000]
["2001-02-23",1252.8199460000001,1252.8199460000001,1215.4399410000001,1245.8599850000001,1245.8599850000001,1231300000]
["2001-02-26",1245.8599850000001,1267.6899410000001,1241.709961,1267.650024,1267.650024,1130800000]
["2001-02-27",1267.650024,1272.76001,1252.26001,1257.9399410000001,1257.9399410000001,1114100000]
["2001-02-28",1257.9399410000001,1263.469971,1229.650024,1239.9399410000001,1239.9399410000001,1225300000]
["2001-03-01",1239.9399410000001,1241.3599850000001,1214.5,1241.2299800000001,1241.2299800000001,1294900000]
["2001-03-02",1241.2299800000001,1251.01001,1219.73999,1234.1800539999999,1234.1800539999999,1294000000]
["2001-03-05",1234.1800539999999,1242.5500489999999,1234.040039,1241.410034,1241.410034,929200000]
["2001-03-06",1241.410034,1267.420044,1241.410034,1253.8000489999999,1253.8000489999999,1091800000]
["2001-03-07",1253.8000489999999,1263.8599850000001,1253.8000489999999,1261.8900149999999,1261.8900149999999,1132200000]
["2001-03-08",1261.8900149999999,1266.5,1257.599976,1264.73999,1264.73999,1114100000]
["2001-03-09",1264.73999,1264.73999,1228.420044,1233.420044,1233.420044,1085900000]
["2001-03-12",1233.420044,1233.420044,1176.780029,1180.160034,1180.160034,1229000000]
["2001-03-13",1180.160034,1197.829956,1171.5,1197.660034,1197.660034,1360900000]
["2001-03-14",1197.660034,1197.660034,1155.349976,1166.709961,1166.709961,1397400000]
["2001-03-15",1166.709961,1182.040039,1166.709961,1173.5600589999999,1173.5600589999999,1259500000]
["2001-03-16",1173.5600589999999,1173.5600589999999,1148.6400149999999,1150.530029,1150.530029,1543560000]
["2001-03-19",1150.530029,1173.5,1147.1800539999999,1170.8100589999999,1170.8100589999999,1126200000]
["2001-03-20",1170.8100589999999,1180.5600589999999,1142.1899410000001,1142.619995,1142.619995,1235900000]
["2001-03-21",1142.619995,1149.3900149999999,1118.73999,1122.1400149999999,1122.1400149999999,1346300000]
["2001-03-22",1122.1400149999999,1124.2700199999999,1081.1899410000001,1117.579956,1117.579956,1723950000]
["2001-03-23",1117.579956,1141.829956,1117.579956,1139.829956,1139.829956,1364900000]
["2001-03-26",1139.829956,1160.0200199999999,1139.829956,1152.6899410000001,1152.6899410000001,1114000000]
["2001-03-27",1152.6899410000001,1183.349976,1150.959961,1182.170044,1182.170044,1314200000]
["2001-03-28",1182.170044,1182.170044,1147.829956,1153.290039,1153.290039,1333400000]
["2001-03-29",1153.290039,1161.6899410000001,1136.26001,1147.9499510000001,1147.9499510000001,1234500000]
["2001-03-30",1147.9499510000001,1162.8000489999999,1143.829956,1160.329956,1160.329956,1280800000]
["2001-04-02",1160.329956,1169.51001,1137.51001,1145.869995,1145.869995,1254900000]
["2001-04-03",1145.869995,1145.869995,1100.1899410000001,1106.459961,1106.459961,1386100000]
["2001-04-04",1106.459961,1117.5,1091.98999,1103.25,1103.25,1425590000]
["2001-04-05",1103.25,1151.469971,1103.25,1151.4399410000001,1151.4399410000001,1368000000]
["2001-04-06",1151.4399410000001,1151.4399410000001,1119.290039,1128.4300539999999,1128.4300539999999,1266800000]
["2001-04-09",1128.4300539999999,1146.130005,1126.380005,1137.589966,1137.589966,1062800000]
["2001-04-10",1137.589966,1173.920044,1137.589966,1168.380005,1168.380005,1349600000]
["2001-04-11",1168.380005,1182.23999,1160.26001,1165.8900149999999,1165.8900149999999,1290300000]
["2001-04-12",1165.8900149999999,1183.51001,1157.7299800000001,1183.5,1183.5,1102000000]
["2001-04-16",1183.5,1184.6400149999999,1167.380005,1179.6800539999999,1179.6800539999999,913900000]
["2001-04-17",1179.6800539999999,1192.25,1168.900024,1191.8100589999999,1191.8100589999999,1109600000]
["2001-04-18",1191.8100589999999,1248.420044,1191.8100589999999,1238.160034,1238.160034,1918900000]
["2001-04-19",1238.160034,1253.709961,1233.3900149999999,1253.6899410000001,1253.6899410000001,1486800000]
["2001-04-20",1253.6999510000001,1253.6999510000001,1234.410034,1242.9799800000001,1242.9799800000001,1338700000]
["2001-04-23",1242.9799800000001,1242.9799800000001,1217.469971,1224.3599850000001,1224.3599850000001,1012600000]
["2001-04-24",1224.3599850000001,1233.540039,1208.8900149999999,1209.469971,1209.469971,1216500000]
["2001-04-25",1209.469971,1232.3599850000001,1207.380005,1228.75,1228.75,1203600000]
["2001-04-26",1228.75,1248.3000489999999,1228.75,1234.5200199999999,1234.5200199999999,1345200000]
["2001-04-27",1234.5200199999999,1253.0699460000001,1234.5200199999999,1253.0500489999999,1253.0500489999999,1091300000]
["2001-04-30",1253.0500489999999,1269.3000489999999,1243.98999,1249.459961,1249.459961,1266800000]
["2001-05-01",1249.459961,1266.469971,1243.5500489999999,1266.4399410000001,1266.4399410000001,1181300000]
["2001-05-02",1266.4399410000001,1272.9300539999999,1257.6999510000001,1267.4300539999999,1267.4300539999999,1342200000]
["2001-05-03",1267.4300539999999,1267.4300539999999,1239.880005,1248.579956,1248.579956,1137900000]
["2001-05-04",1248.579956,1267.51001,1232,1266.6099850000001,1266.6099850000001,1082100000]
["2001-05-07",1266.6099850000001,1270,1259.1899410000001,1263.51001,1263.51001,949000000]
["2001-05-08",1266.709961,1267.01001,1253,1261.1999510000001,1261.1999510000001,1006300000]
["2001-05-09",1261.1999510000001,1261.650024,1247.829956,1255.540039,1255.540039,1132400000]
["2001-05-10",1255.540039,1268.1400149999999,1254.5600589999999,1255.1800539999999,1255.1800539999999,1056700000]
["2001-05-11",1255.1800539999999,1259.839966,1240.790039,1245.670044,1245.670044,906200000]
["2001-05-14",1245.670044,1249.6800539999999,1241.0200199999999,1248.920044,1248.920044,858200000]
["2001-05-15",1248.920044,1257.4499510000001,1245.3599850000001,1249.4399410000001,1249.4399410000001,1071800000]
["2001-05-16",1249.4399410000001,1286.3900149999999,1243.0200199999999,1284.98999,1284.98999,1405300000]
["2001-05-17",1284.98999,1296.4799800000001,1282.650024,1288.48999,1288.48999,1355600000]
["2001-05-18",1288.48999,1292.0600589999999,1281.150024,1291.959961,1291.959961,1130800000]
["2001-05-21",1291.959961,1312.9499510000001,1287.869995,1312.829956,1312.829956,1174900000]
["2001-05-22",1312.829956,1315.9300539999999,1306.8900149999999,1309.380005,1309.380005,1260400000]
["2001-05-23",1309.380005,1309.380005,1288.6999510000001,1289.0500489999999,1289.0500489999999,1134800000]
["2001-05-24",1289.0500489999999,1295.040039,1281.219971,1293.170044,1293.170044,1100700000]
["2001-05-25",1293.170044,1293.170044,1276.420044,1277.8900149999999,1277.8900149999999,828100000]
["2001-05-29",1277.8900149999999,1278.420044,1265.410034,1267.9300539999999,1267.9300539999999,1026000000]
["2001-05-30",1267.9300539999999,1267.9300539999999,1245.959961,1248.079956,1248.079956,1158600000]
["2001-05-31",1248.079956,1261.910034,1248.0699460000001,1255.8199460000001,1255.8199460000001,1226600000]
["2001-06-01",1255.8199460000001,1265.339966,1246.880005,1260.670044,1260.670044,1015000000]
["2001-06-04",1260.670044,1267.170044,1256.3599850000001,1267.1099850000001,1267.1099850000001,836500000]
["2001-06-05",1267.1099850000001,1286.619995,1267.1099850000001,1283.5699460000001,1283.5699460000001,1116800000]
["2001-06-06",1283.5699460000001,1283.849976,1269.01001,1270.030029,1270.030029,1061900000]
["2001-06-07",1270.030029,1277.079956,1265.079956,1276.959961,1276.959961,1089600000]
["2001-06-08",1276.959961,1277.1099850000001,1259.98999,1264.959961,1264.959961,726200000]
["2001-06-11",1264.959961,1264.959961,1249.2299800000001,1254.3900149999999,1254.3900149999999,870100000]
["2001-06-12",1254.3900149999999,1261,1235.75,1255.849976,1255.849976,1136500000]
["2001-06-13",1255.849976,1259.75,1241.589966,1241.599976,1241.599976,1063600000]
["2001-06-14",1241.599976,1241.599976,1218.900024,1219.869995,1219.869995,1242900000]
["2001-06-15",1219.869995,1221.5,1203.030029,1214.3599850000001,1214.3599850000001,1635550000]
["2001-06-18",1214.3599850000001,1221.2299800000001,1208.329956,1208.4300539999999,1208.4300539999999,1111600000]
["2001-06-19",1208.4300539999999,1226.1099850000001,1207.709961,1212.579956,1212.579956,1184900000]
["2001-06-20",1212.579956,1225.6099850000001,1210.0699460000001,1223.1400149999999,1223.1400149999999,1350100000]
["2001-06-21",1223.1400149999999,1240.23999,1220.25,1237.040039,1237.040039,1546820000]
["2001-06-22",1237.040039,1237.7299800000001,1221.410034,1225.349976,1225.349976,1189200000]
["2001-06-25",1225.349976,1231.5,1213.599976,1218.599976,1218.599976,1050100000]
["2001-06-26",1218.599976,1220.6999510000001,1204.6400149999999,1216.76001,1216.76001,1198900000]
["2001-06-27",1216.76001,1219.920044,1207.290039,1211.0699460000001,1211.0699460000001,1162100000]
["2001-06-28",1211.0699460000001,1234.4399410000001,1211.0699460000001,1226.1999510000001,1226.1999510000001,1327300000]
["2001-06-29",1226.1999510000001,1237.290039,1221.1400149999999,1224.380005,1224.380005,1832360000]
["2001-07-02",1224.420044,1239.780029,1224.030029,1236.719971,1236.719971,1128300000]
["2001-07-03",1236.709961,1236.709961,1229.4300539999999,1234.4499510000001,1234.4499510000001,622110000]
["2001-07-05",1234.4499510000001,1234.4499510000001,1219.150024,1219.23999,1219.23999,934900000]
["2001-07-06",1219.23999,1219.23999,1188.73999,1190.589966,1190.589966,1056700000]
["2001-07-09",1190.589966,1201.76001,1189.75,1198.780029,1198.780029,1045700000]
["2001-07-10",1198.780029,1203.4300539999999,1179.9300539999999,1181.5200199999999,1181.5200199999999,1263800000]
["2001-07-11",1181.5200199999999,1184.9300539999999,1168.459961,1180.1800539999999,1180.1800539999999,1384100000]
["2001-07-12",1180.1800539999999,1210.25,1180.1800539999999,1208.1400149999999,1208.1400149999999,1394000000]
["2001-07-13",1208.1400149999999,1218.540039,1203.6099850000001,1215.6800539999999,1215.6800539999999,1121700000]
["2001-07-16",1215.6800539999999,1219.630005,1200.0500489999999,1202.4499510000001,1202.4499510000001,1039800000]
["2001-07-17",1202.4499510000001,1215.3599850000001,1196.1400149999999,1214.4399410000001,1214.4399410000001,1238100000]
["2001-07-18",1214.4399410000001,1214.4399410000001,1198.329956,1207.709961,1207.709961,1316300000]
["2001-07-19",1207.709961,1225.040039,1205.8000489999999,1215.0200199999999,1215.0200199999999,1343500000]
["2001-07-20",1215.0200199999999,1215.6899410000001,1207.040039,1210.849976,1210.849976,1170900000]
["2001-07-23",1210.849976,1215.219971,1190.5,1191.030029,1191.030029,986900000]
["2001-07-24",1191.030029,1191.030029,1165.540039,1171.650024,1171.650024,1198700000]
["2001-07-25",1171.650024,1190.5200199999999,1171.280029,1190.48999,1190.48999,1280700000]
["2001-07-26",1190.48999,1204.1800539999999,1182.650024,1202.9300539999999,1202.9300539999999,1213900000]
["2001-07-27",1202.9300539999999,1209.26001,1195.98999,1205.8199460000001,1205.8199460000001,1015300000]
["2001-07-30",1205.8199460000001,1209.0500489999999,1200.410034,1204.5200199999999,1204.5200199999999,909100000]
["2001-07-31",1204.5200199999999,1222.73999,1204.5200199999999,1211.2299800000001,1211.2299800000001,1129200000]
["2001-08-01",1211.2299800000001,1223.040039,1211.2299800000001,1215.9300539999999,1215.9300539999999,1340300000]
["2001-08-02",1215.9300539999999,1226.2700199999999,1215.3100589999999,1220.75,1220.75,1218300000]
["2001-08-03",1220.75,1220.75,1205.3100589999999,1214.349976,1214.349976,939900000]
["2001-08-06",1214.349976,1214.349976,1197.349976,1200.4799800000001,1200.4799800000001,811700000]
["2001-08-07",1200.469971,1207.5600589999999,1195.6400149999999,1204.400024,1204.400024,1012000000]
["2001-08-08",1204.400024,1206.790039,1181.2700199999999,1183.530029,1183.530029,1124600000]
["2001-08-09",1183.530029,1184.709961,1174.6800539999999,1183.4300539999999,1183.4300539999999,1104200000]
["2001-08-10",1183.4300539999999,1193.329956,1169.5500489999999,1190.160034,1190.160034,960900000]
["2001-08-13",1190.160034,1193.8199460000001,1185.119995,1191.290039,1191.290039,837600000]
["2001-08-14",1191.290039,1198.790039,1184.26001,1186.7299800000001,1186.7299800000001,964600000]
["2001-08-15",1186.7299800000001,1191.209961,1177.6099850000001,1178.0200199999999,1178.0200199999999,1065600000]
["2001-08-16",1178.0200199999999,1181.8000489999999,1166.079956,1181.660034,1181.660034,1055400000]
["2001-08-17",1181.660034,1181.660034,1156.0699460000001,1161.969971,1161.969971,974300000]
["2001-08-20",1161.969971,1171.410034,1160.9399410000001,1171.410034,1171.410034,897100000]
["2001-08-21",1171.410034,1179.849976,1156.5600589999999,1157.26001,1157.26001,1041600000]
["2001-08-22",1157.26001,1168.5600589999999,1153.339966,1165.3100589999999,1165.3100589999999,1110800000]
["2001-08-23",1165.3100589999999,1169.8599850000001,1160.959961,1162.089966,1162.089966,986200000]
["2001-08-24",1162.089966,1185.150024,1162.089966,1184.9300539999999,1184.9300539999999,1043600000]
["2001-08-27",1184.9300539999999,1186.849976,1178.0699460000001,1179.209961,1179.209961,842600000]
["2001-08-28",1179.209961,1179.660034,1161.170044,1161.51001,1161.51001,987100000]
["2001-08-29",1161.51001,1166.969971,1147.380005,1148.5600589999999,1148.5600589999999,963700000]
["2001-08-30",1148.599976,1151.75,1124.869995,1129.030029,1129.030029,1157000000]
["2001-08-31",1129.030029,1141.829956,1126.380005,1133.579956,1133.579956,920100000]
["2001-09-04",1133.579956,1155.400024,1129.0600589999999,1132.9399410000001,1132.9399410000001,1178300000]
["2001-09-05",1132.9399410000001,1135.5200199999999,1114.8599850000001,1131.73999,1131.73999,1384500000]
["2001-09-06",1131.73999,1131.73999,1105.829956,1106.400024,1106.400024,1359700000]
["2001-09-07",1106.400024,1106.400024,1082.119995,1085.780029,1085.780029,1424300000]
["2001-09-10",1085.780029,1096.9399410000001,1073.150024,1092.540039,1092.540039,1276600000]
["2001-09-17",1092.540039,1092.540039,1037.459961,1038.7700199999999,1038.7700199999999,2330830000]
["2001-09-18",1038.7700199999999,1046.420044,1029.25,1032.73999,1032.73999,1650410000]
["2001-09-19",1032.73999,1038.910034,984.61999500000002,1016.099976,1016.099976,2120550000]
["2001-09-20",1016.099976,1016.099976,984.48999000000003,984.53997800000002,984.53997800000002,2004800000]
["2001-09-21",984.53997800000002,984.53997800000002,944.75,965.79998799999998,965.79998799999998,2317300000]
["2001-09-24",965.79998799999998,1008.440002,965.79998799999998,1003.450012,1003.450012,1746600000]
["2001-09-25",1003.450012,1017.1400149999999,998.330017,1012.27002,1012.27002,1613800000]
["2001-09-26",1012.27002,1020.289978,1002.619995,1007.039978,1007.039978,1519100000]
["2001-09-27",1007.039978,1018.919983,998.23999000000003,1018.6099850000001,1018.6099850000001,1467000000]
["2001-09-28",1018.6099850000001,1040.9399410000001,1018.6099850000001,1040.9399410000001,1040.9399410000001,1631500000]
["2001-10-01",1040.9399410000001,1040.9399410000001,1026.76001,1038.5500489999999,1038.5500489999999,1175600000]
["2001-10-02",1038.5500489999999,1051.329956,1034.469971,1051.329956,1051.329956,1289800000]
["2001-10-03",1051.329956,1075.380005,1041.4799800000001,1072.280029,1072.280029,1650600000]
["2001-10-04",1072.280029,1084.119995,1067.8199460000001,1069.630005,1069.630005,1609100000]
["2001-10-05",1069.619995,1072.349976,1053.5,1071.380005,1071.380005,1301700000]
["2001-10-08",1071.369995,1071.369995,1056.880005,1062.4399410000001,1062.4399410000001,979000000]
["2001-10-09",1062.4399410000001,1063.369995,1053.829956,1056.75,1056.75,1227800000]
["2001-10-10",1056.75,1081.619995,1052.76001,1080.98999,1080.98999,1312400000]
["2001-10-11",1080.98999,1099.160034,1080.98999,1097.4300539999999,1097.4300539999999,1704580000]
["2001-10-12",1097.4300539999999,1097.4300539999999,1072.150024,1091.650024,1091.650024,1331400000]
["2001-10-15",1091.650024,1091.650024,1078.1899410000001,1089.9799800000001,1089.9799800000001,1024700000]
["2001-10-16",1089.9799800000001,1101.660034,1087.130005,1097.540039,1097.540039,1210500000]
["2001-10-17",1097.540039,1107.119995,1076.5699460000001,1077.089966,1077.089966,1452200000]
["2001-10-18",1077.089966,1077.9399410000001,1064.540039,1068.6099850000001,1068.6099850000001,1262900000]
["2001-10-19",1068.6099850000001,1075.5200199999999,1057.23999,1073.4799800000001,1073.4799800000001,1294900000]
["2001-10-22",1073.4799800000001,1090.5699460000001,1070.790039,1089.900024,1089.900024,1105700000]
["2001-10-23",1089.900024,1098.98999,1081.530029,1084.780029,1084.780029,1317300000]
["2001-10-24",1084.780029,1090.26001,1079.9799800000001,1085.1999510000001,1085.1999510000001,1336200000]
["2001-10-25",1085.1999510000001,1100.089966,1065.6400149999999,1100.089966,1100.089966,1364400000]
["2001-10-26",1100.089966,1110.6099850000001,1094.23999,1104.6099850000001,1104.6099850000001,1244500000]
["2001-10-29",1104.6099850000001,1104.6099850000001,1078.3000489999999,1078.3000489999999,1078.3000489999999,1106100000]
["2001-10-30",1078.3000489999999,1078.3000489999999,1053.6099850000001,1059.790039,1059.790039,1297400000]
["2001-10-31",1059.790039,1074.790039,1057.5500489999999,1059.780029,1059.780029,1352500000]
["2001-11-01",1059.780029,1085.6099850000001,1054.3100589999999,1084.099976,1084.099976,1317400000]
["2001-11-02",1084.099976,1089.630005,1075.579956,1087.1999510000001,1087.1999510000001,1121900000]
["2001-11-05",1087.1999510000001,1106.719971,1087.1999510000001,1102.839966,1102.839966,1267700000]
["2001-11-06",1102.839966,1119.7299800000001,1095.3599850000001,1118.8599850000001,1118.8599850000001,1356000000]
["2001-11-07",1118.8599850000001,1126.619995,1112.9799800000001,1115.8000489999999,1115.8000489999999,1411300000]
["2001-11-08",1115.8000489999999,1135.75,1115.420044,1118.540039,1118.540039,1517500000]
["2001-11-09",1118.540039,1123.0200199999999,1111.130005,1120.3100589999999,1120.3100589999999,1093800000]
["2001-11-12",1120.3100589999999,1121.709961,1098.3199460000001,1118.329956,1118.329956,991600000]
["2001-11-13",1118.329956,1139.1400149999999,1118.329956,1139.089966,1139.089966,1370100000]
["2001-11-14",1139.089966,1148.280029,1132.869995,1141.209961,1141.209961,1443400000]
["2001-11-15",1141.209961,1146.459961,1135.0600589999999,1142.23999,1142.23999,1454500000]
["2001-11-16",1142.23999,1143.5200199999999,1129.920044,1138.650024,1138.650024,1337400000]
["2001-11-19",1138.650024,1151.0600589999999,1138.650024,1151.0600589999999,1151.0600589999999,1316800000]
["2001-11-20",1151.0600589999999,1152.4499510000001,1142.170044,1142.660034,1142.660034,1330200000]
["2001-11-21",1142.660034,1142.660034,1129.780029,1137.030029,1137.030029,1029300000]
["2001-11-23",1137.030029,1151.0500489999999,1135.900024,1150.339966,1150.339966,410300000]
["2001-11-26",1150.339966,1157.880005,1146.170044,1157.420044,1157.420044,1129800000]
["2001-11-27",1157.420044,1163.380005,1140.8100589999999,1149.5,1149.5,1288000000]
["2001-11-28",1149.5,1149.5,1128.290039,1128.5200199999999,1128.5200199999999,1423700000]
["2001-11-29",1128.5200199999999,1140.400024,1125.51001,1140.1999510000001,1140.1999510000001,1375700000]
["2001-11-30",1140.1999510000001,1143.5699460000001,1135.8900149999999,1139.4499510000001,1139.4499510000001,1343600000]
["2001-12-03",1139.4499510000001,1139.4499510000001,1125.780029,1129.900024,1129.900024,1202900000]
["2001-12-04",1129.900024,1144.8000489999999,1128.8599850000001,1144.8000489999999,1144.8000489999999,1318500000]
["2001-12-05",1143.7700199999999,1173.619995,1143.7700199999999,1170.349976,1170.349976,1765300000]
["2001-12-06",1170.349976,1173.349976,1164.4300539999999,1167.099976,1167.099976,1487900000]
["2001-12-07",1167.099976,1167.099976,1152.660034,1158.3100589999999,1158.3100589999999,1248200000]
["2001-12-10",1158.3100589999999,1158.3100589999999,1139.660034,1139.9300539999999,1139.9300539999999,1218700000]
["2001-12-11",1139.9300539999999,1150.8900149999999,1134.3199460000001,1136.76001,1136.76001,1367200000]
["2001-12-12",1136.76001,1141.579956,1126.01001,1137.0699460000001,1137.0699460000001,1449700000]
["2001-12-13",1137.0699460000001,1137.0699460000001,1117.849976,1119.380005,1119.380005,1511500000]
["2001-12-14",1119.380005,1128.280029,1114.530029,1123.089966,1123.089966,1306800000]
["2001-12-17",1123.089966,1137.3000489999999,1122.660034,1134.3599850000001,1134.3599850000001,1260400000]
["2001-12-18",1134.3599850000001,1145.099976,1134.3599850000001,1142.920044,1142.920044,1354000000]
["2001-12-19",1142.920044,1152.4399410000001,1134.75,1149.5600589999999,1149.5600589999999,1484900000]
["2001-12-20",1149.5600589999999,1151.420044,1139.9300539999999,1139.9300539999999,1139.9300539999999,1490500000]
["2001-12-21",1139.9300539999999,1147.459961,1139.9300539999999,1144.8900149999999,1144.8900149999999,1694000000]
["2001-12-24",1144.8900149999999,1147.829956,1144.619995,1144.650024,1144.650024,439670000]
["2001-12-26",1144.650024,1159.1800539999999,1144.650024,1149.369995,1149.369995,791100000]
["2001-12-27",1149.369995,1157.130005,1149.369995,1157.130005,1157.130005,876300000]
["2001-12-28",1157.130005,1164.6400149999999,1157.130005,1161.0200199999999,1161.0200199999999,917400000]
["2001-12-31",1161.0200199999999,1161.160034,1148.040039,1148.079956,1148.079956,943600000]
["2002-01-02",1148.079956,1154.670044,1136.2299800000001,1154.670044,1154.670044,1171000000]
["2002-01-03",1154.670044,1165.2700199999999,1154.01001,1165.2700199999999,1165.2700199999999,1398900000]
["2002-01-04",1165.2700199999999,1176.5500489999999,1163.420044,1172.51001,1172.51001,1513000000]
["2002-01-07",1172.51001,1176.969971,1163.5500489999999,1164.8900149999999,1164.8900149999999,1308300000]
["2002-01-08",1164.8900149999999,1167.599976,1157.459961,1160.709961,1160.709961,1258800000]
["2002-01-09",1160.709961,1174.26001,1151.8900149999999,1155.1400149999999,1155.1400149999999,1452000000]
["2002-01-10",1155.1400149999999,1159.9300539999999,1150.849976,1156.5500489999999,1156.5500489999999,1299000000]
["2002-01-11",1156.5500489999999,1159.410034,1145.4499510000001,1145.599976,1145.599976,1211900000]
["2002-01-14",1145.599976,1145.599976,1138.150024,1138.410034,1138.410034,1286400000]
["2002-01-15",1138.410034,1148.8100589999999,1136.880005,1146.1899410000001,1146.1899410000001,1386900000]
["2002-01-16",1146.1899410000001,1146.1899410000001,1127.48999,1127.5699460000001,1127.5699460000001,1482500000]
["2002-01-17",1127.5699460000001,1139.2700199999999,1127.5699460000001,1138.880005,1138.880005,1380100000]
["2002-01-18",1138.880005,1138.880005,1124.4499510000001,1127.579956,1127.579956,1333300000]
["2002-01-22",1127.579956,1135.26001,1117.910034,1119.3100589999999,1119.3100589999999,1311600000]
["2002-01-23",1119.3100589999999,1131.9399410000001,1117.4300539999999,1128.1800539999999,1128.1800539999999,1479200000]
["2002-01-24",1128.1800539999999,1139.5,1128.1800539999999,1132.150024,1132.150024,1552800000]
["2002-01-25",1132.150024,1138.3100589999999,1127.8199460000001,1133.280029,1133.280029,1345100000]
["2002-01-28",1133.280029,1138.630005,1126.660034,1133.0600589999999,1133.0600589999999,1186800000]
["2002-01-29",1133.0600589999999,1137.469971,1098.73999,1100.6400149999999,1100.6400149999999,1812000000]
["2002-01-30",1100.6400149999999,1113.790039,1081.660034,1113.5699460000001,1113.5699460000001,2019600000]
["2002-01-31",1113.5699460000001,1130.209961,1113.3000489999999,1130.1999510000001,1130.1999510000001,1557000000]
["2002-02-01",1130.1999510000001,1130.1999510000001,1118.51001,1122.1999510000001,1122.1999510000001,1367200000]
["2002-02-04",1122.1999510000001,1122.1999510000001,1092.25,1094.4399410000001,1094.4399410000001,1437600000]
["2002-02-05",1094.4399410000001,1100.959961,1082.579956,1090.0200199999999,1090.0200199999999,1778300000]
["2002-02-06",1090.0200199999999,1093.579956,1077.780029,1083.51001,1083.51001,1665800000]
["2002-02-07",1083.51001,1094.030029,1078.4399410000001,1080.170044,1080.170044,1441600000]
["2002-02-08",1080.170044,1096.3000489999999,1079.910034,1096.219971,1096.219971,1371900000]
["2002-02-11",1096.219971,1112.01001,1094.6800539999999,1111.9399410000001,1111.9399410000001,1159400000]
["2002-02-12",1111.9399410000001,1112.6800539999999,1102.9799800000001,1107.5,1107.5,1094200000]
["2002-02-13",1107.5,1120.5600589999999,1107.5,1118.51001,1118.51001,1215900000]
["2002-02-14",1118.51001,1124.719971,1112.3000489999999,1116.4799800000001,1116.4799800000001,1272500000]
["2002-02-15",1116.4799800000001,1117.089966,1103.2299800000001,1104.1800539999999,1104.1800539999999,1359200000]
["2002-02-19",1104.1800539999999,1104.1800539999999,1082.23999,1083.339966,1083.339966,1189900000]
["2002-02-20",1083.339966,1098.3199460000001,1074.3599850000001,1097.9799800000001,1097.9799800000001,1438900000]
["2002-02-21",1097.9799800000001,1101.5,1080.23999,1080.9499510000001,1080.9499510000001,1381600000]
["2002-02-22",1080.9499510000001,1093.9300539999999,1074.3900149999999,1089.839966,1089.839966,1411000000]
["2002-02-25",1089.839966,1112.709961,1089.839966,1109.4300539999999,1109.4300539999999,1367400000]
["2002-02-26",1109.4300539999999,1115.0500489999999,1101.719971,1109.380005,1109.380005,1309200000]
["2002-02-27",1109.380005,1123.0600589999999,1102.26001,1109.8900149999999,1109.8900149999999,1393800000]
["2002-02-28",1109.8900149999999,1121.5699460000001,1106.7299800000001,1106.7299800000001,1106.7299800000001,1392200000]
["2002-03-01",1106.7299800000001,1131.790039,1106.7299800000001,1131.780029,1131.780029,1456500000]
["2002-03-04",1131.780029,1153.839966,1130.9300539999999,1153.839966,1153.839966,1594300000]
["2002-03-05",1153.839966,1157.73999,1144.780029,1146.1400149999999,1146.1400149999999,1549300000]
["2002-03-06",1146.1400149999999,1165.290039,1145.1099850000001,1162.7700199999999,1162.7700199999999,1541300000]
["2002-03-07",1162.7700199999999,1167.9399410000001,1150.6899410000001,1157.540039,1157.540039,1517400000]
["2002-03-08",1157.540039,1172.76001,1157.540039,1164.3100589999999,1164.3100589999999,1412000000]
["2002-03-11",1164.3100589999999,1173.030029,1159.579956,1168.26001,1168.26001,1210200000]
["2002-03-12",1168.26001,1168.26001,1154.339966,1165.579956,1165.579956,1304400000]
["2002-03-13",1165.579956,1165.579956,1151.01001,1154.089966,1154.089966,1354000000]
["2002-03-14",1154.089966,1157.829956,1151.079956,1153.040039,1153.040039,1208800000]
["2002-03-15",1153.040039,1166.4799800000001,1153.040039,1166.160034,1166.160034,1493900000]
["2002-03-18",1166.160034,1172.7299800000001,1159.1400149999999,1165.5500489999999,1165.5500489999999,1169500000]
["2002-03-19",1165.5500489999999,1173.9399410000001,1165.5500489999999,1170.290039,1170.290039,1255000000]
["2002-03-20",1170.290039,1170.290039,1151.6099850000001,1151.849976,1151.849976,1304900000]
["2002-03-21",1151.849976,1155.099976,1139.4799800000001,1153.589966,1153.589966,1339200000]
["2002-03-22",1153.589966,1156.48999,1144.599976,1148.6999510000001,1148.6999510000001,1243300000]
["2002-03-25",1148.6999510000001,1151.040039,1131.869995,1131.869995,1131.869995,1057900000]
["2002-03-26",1131.869995,1147,1131.6099850000001,1138.48999,1138.48999,1223600000]
["2002-03-27",1138.48999,1146.9499510000001,1135.329956,1144.579956,1144.579956,1180100000]
["2002-03-28",1144.579956,1154.4499510000001,1144.579956,1147.3900149999999,1147.3900149999999,1147600000]
["2002-04-01",1147.3900149999999,1147.839966,1132.869995,1146.540039,1146.540039,1050900000]
["2002-04-02",1146.540039,1146.540039,1135.709961,1136.76001,1136.76001,1176700000]
["2002-04-03",1136.76001,1138.849976,1119.6800539999999,1125.400024,1125.400024,1219700000]
["2002-04-04",1125.400024,1130.4499510000001,1120.0600589999999,1126.339966,1126.339966,1283800000]
["2002-04-05",1126.339966,1133.3100589999999,1119.48999,1122.7299800000001,1122.7299800000001,1110200000]
["2002-04-08",1122.7299800000001,1125.410034,1111.790039,1125.290039,1125.290039,1095300000]
["2002-04-09",1125.290039,1128.290039,1116.7299800000001,1117.8000489999999,1117.8000489999999,1235400000]
["2002-04-10",1117.8000489999999,1131.76001,1117.8000489999999,1130.469971,1130.469971,1447900000]
["2002-04-11",1130.469971,1130.469971,1102.420044,1103.6899410000001,1103.6899410000001,1505600000]
["2002-04-12",1103.6899410000001,1112.7700199999999,1102.73999,1111.01001,1111.01001,1282100000]
["2002-04-15",1111.01001,1114.8599850000001,1099.410034,1102.5500489999999,1102.5500489999999,1120400000]
["2002-04-16",1102.5500489999999,1129.400024,1102.5500489999999,1128.369995,1128.369995,1341300000]
["2002-04-17",1128.369995,1133,1123.369995,1126.0699460000001,1126.0699460000001,1376900000]
["2002-04-18",1126.0699460000001,1130.48999,1109.290039,1124.469971,1124.469971,1359300000]
["2002-04-19",1124.469971,1128.8199460000001,1122.589966,1125.170044,1125.170044,1185000000]
["2002-04-22",1125.170044,1125.170044,1105.619995,1107.829956,1107.829956,1181800000]
["2002-04-23",1107.829956,1111.170044,1098.9399410000001,1100.959961,1100.959961,1388500000]
["2002-04-24",1100.959961,1108.459961,1092.51001,1093.1400149999999,1093.1400149999999,1373200000]
["2002-04-25",1093.1400149999999,1094.3599850000001,1084.8100589999999,1091.4799800000001,1091.4799800000001,1517400000]
["2002-04-26",1091.4799800000001,1096.7700199999999,1076.3100589999999,1076.3199460000001,1076.3199460000001,1374200000]
["2002-04-29",1076.3199460000001,1078.9499510000001,1063.619995,1065.4499510000001,1065.4499510000001,1314700000]
["2002-04-30",1065.4499510000001,1082.619995,1063.459961,1076.920044,1076.920044,1628600000]
["2002-05-01",1076.920044,1088.3199460000001,1065.290039,1086.459961,1086.459961,1451400000]
["2002-05-02",1086.459961,1091.420044,1079.459961,1084.5600589999999,1084.5600589999999,1364000000]
["2002-05-03",1084.5600589999999,1084.5600589999999,1068.8900149999999,1073.4300539999999,1073.4300539999999,1284500000]
["2002-05-06",1073.4300539999999,1075.959961,1052.650024,1052.670044,1052.670044,1122600000]
["2002-05-07",1052.670044,1058.670044,1048.959961,1049.48999,1049.48999,1354700000]
["2002-05-08",1049.48999,1088.920044,1049.48999,1088.849976,1088.849976,1502000000]
["2002-05-09",1088.849976,1088.849976,1072.2299800000001,1073.01001,1073.01001,1153000000]
["2002-05-10",1073.01001,1075.4300539999999,1053.9300539999999,1054.98999,1054.98999,1171900000]
["2002-05-13",1054.98999,1074.839966,1053.900024,1074.5600589999999,1074.5600589999999,1088600000]
["2002-05-14",1074.5600589999999,1097.709961,1074.5600589999999,1097.280029,1097.280029,1414500000]
["2002-05-15",1097.280029,1104.2299800000001,1088.9399410000001,1091.0699460000001,1091.0699460000001,1420200000]
["2002-05-16",1091.0699460000001,1099.290039,1089.170044,1098.2299800000001,1098.2299800000001,1256600000]
["2002-05-17",1098.2299800000001,1106.589966,1096.7700199999999,1106.589966,1106.589966,1274400000]
["2002-05-20",1106.589966,1106.589966,1090.6099850000001,1091.880005,1091.880005,989800000]
["2002-05-21",1091.880005,1099.5500489999999,1079.079956,1079.880005,1079.880005,1200500000]
["2002-05-22",1079.880005,1086.0200199999999,1075.6400149999999,1086.0200199999999,1086.0200199999999,1136300000]
["2002-05-23",1086.0200199999999,1097.099976,1080.5500489999999,1097.079956,1097.079956,1192900000]
["2002-05-24",1097.079956,1097.079956,1082.1899410000001,1083.8199460000001,1083.8199460000001,885400000]
["2002-05-28",1083.8199460000001,1085.9799800000001,1070.3100589999999,1074.5500489999999,1074.5500489999999,996500000]
["2002-05-29",1074.5500489999999,1074.829956,1067.660034,1067.660034,1067.660034,1081800000]
["2002-05-30",1067.660034,1069.5,1054.26001,1064.660034,1064.660034,1286600000]
["2002-05-31",1064.660034,1079.9300539999999,1064.660034,1067.1400149999999,1067.1400149999999,1277300000]
["2002-06-03",1067.1400149999999,1070.73999,1039.900024,1040.6800539999999,1040.6800539999999,1324300000]
["2002-06-04",1040.6800539999999,1046.0600589999999,1030.5200199999999,1040.6899410000001,1040.6899410000001,1466600000]
["2002-06-05",1040.6899410000001,1050.1099850000001,1038.839966,1049.900024,1049.900024,1300100000]
["2002-06-06",1049.900024,1049.900024,1026.910034,1029.150024,1029.150024,1601500000]
["2002-06-07",1029.150024,1033.0200199999999,1012.48999,1027.530029,1027.530029,1341300000]
["2002-06-10",1027.530029,1038.1800539999999,1025.4499510000001,1030.73999,1030.73999,1226200000]
["2002-06-11",1030.73999,1039.040039,1012.940002,1013.599976,1013.599976,1212400000]
["2002-06-12",1013.26001,1021.849976,1002.580017,1020.26001,1020.26001,1795720000]
["2002-06-13",1020.26001,1023.469971,1008.119995,1009.559998,1009.559998,1405500000]
["2002-06-14",1009.559998,1009.559998,981.63000499999998,1007.27002,1007.27002,1549000000]
["2002-06-17",1007.27002,1036.170044,1007.27002,1036.170044,1036.170044,1236600000]
["2002-06-18",1036.170044,1040.829956,1030.920044,1037.1400149999999,1037.1400149999999,1193100000]
["2002-06-19",1037.1400149999999,1037.6099850000001,1017.880005,1019.98999,1019.98999,1336100000]
["2002-06-20",1019.98999,1023.330017,1004.590027,1006.289978,1006.289978,1389700000]
["2002-06-21",1006.289978,1006.289978,985.65002400000003,989.14001499999995,989.14001499999995,1497200000]
["2002-06-24",989.14001499999995,1002.1099850000001,970.84997599999997,992.71997099999999,992.71997099999999,1552600000]
["2002-06-25",992.71997099999999,1005.880005,974.21002199999998,976.14001499999995,976.14001499999995,1513700000]
["2002-06-26",976.14001499999995,977.42999299999997,952.919983,973.53002900000001,973.53002900000001,2014290000]
["2002-06-27",973.53002900000001,990.669983,963.73999000000003,990.64001499999995,990.64001499999995,1908600000]
["2002-06-28",990.64001499999995,1001.789978,988.30999799999995,989.82000700000003,989.82000700000003,2117000000]
["2002-07-01",989.82000700000003,994.46002199999998,967.42999299999997,968.65002400000003,968.65002400000003,1425500000]
["2002-07-02",968.65002400000003,968.65002400000003,945.53997800000002,948.09002699999996,948.09002699999996,1823000000]
["2002-07-03",948.09002699999996,954.29998799999998,934.86999500000002,953.98999000000003,953.98999000000003,1527800000]
["2002-07-05",953.98999000000003,989.07000700000003,953.98999000000003,989.03002900000001,989.03002900000001,699400000]
["2002-07-08",989.03002900000001,993.55999799999995,972.90997300000004,976.97997999999995,976.97997999999995,1184400000]
["2002-07-09",976.97997999999995,979.63000499999998,951.71002199999998,952.830017,952.830017,1348900000]
["2002-07-10",952.830017,956.34002699999996,920.28997800000002,920.46997099999999,920.46997099999999,1816900000]
["2002-07-11",920.46997099999999,929.15997300000004,900.94000200000005,927.36999500000002,927.36999500000002,2080480000]
["2002-07-12",927.36999500000002,934.30999799999995,913.71002199999998,921.39001499999995,921.39001499999995,1607400000]
["2002-07-15",921.39001499999995,921.39001499999995,876.46002199999998,917.92999299999997,917.92999299999997,2574800000]
["2002-07-16",917.92999299999997,918.65002400000003,897.13000499999998,900.94000200000005,900.94000200000005,1843700000]
["2002-07-17",901.04998799999998,926.52002000000005,895.03002900000001,906.03997800000002,906.03997800000002,2566500000]
["2002-07-18",905.45001200000002,907.79998799999998,880.59997599999997,881.55999799999995,881.55999799999995,1736300000]
["2002-07-19",881.55999799999995,881.55999799999995,842.07000700000003,847.75,847.75,2654100000]
["2002-07-22",847.76000999999997,854.13000499999998,813.26000999999997,819.84997599999997,819.84997599999997,2248060000]
["2002-07-23",819.84997599999997,827.69000200000005,796.13000499999998,797.70001200000002,797.70001200000002,2441020000]
["2002-07-24",797.71002199999998,844.32000700000003,775.67999299999997,843.42999299999997,843.42999299999997,2775560000]
["2002-07-25",843.419983,853.830017,816.10998500000005,838.67999299999997,838.67999299999997,2424700000]
["2002-07-26",838.67999299999997,852.84997599999997,835.919983,852.84002699999996,852.84002699999996,1796100000]
["2002-07-29",852.84002699999996,898.96002199999998,852.84002699999996,898.96002199999998,898.96002199999998,1778650000]
["2002-07-30",898.96002199999998,909.80999799999995,884.70001200000002,902.78002900000001,902.78002900000001,1826090000]
["2002-07-31",902.78002900000001,911.64001499999995,889.88000499999998,911.61999500000002,911.61999500000002,2049360000]
["2002-08-01",911.61999500000002,911.61999500000002,882.47997999999995,884.65997300000004,884.65997300000004,1672200000]
["2002-08-02",884.40002400000003,884.71997099999999,853.95001200000002,864.23999000000003,864.23999000000003,1538100000]
["2002-08-05",864.23999000000003,864.23999000000003,833.44000200000005,834.59997599999997,834.59997599999997,1425500000]
["2002-08-06",834.59997599999997,874.44000200000005,834.59997599999997,859.57000700000003,859.57000700000003,1514100000]
["2002-08-07",859.57000700000003,878.73999000000003,854.15002400000003,876.77002000000005,876.77002000000005,1490400000]
["2002-08-08",876.77002000000005,905.84002699999996,875.169983,905.46002199999998,905.46002199999998,1646700000]
["2002-08-09",898.72997999999995,913.95001200000002,890.77002000000005,908.64001499999995,908.64001499999995,1294900000]
["2002-08-12",908.64001499999995,908.64001499999995,892.38000499999998,903.79998799999998,903.79998799999998,1036500000]
["2002-08-13",903.79998799999998,911.71002199999998,883.61999500000002,884.21002199999998,884.21002199999998,1297700000]
["2002-08-14",884.21002199999998,920.21002199999998,876.20001200000002,919.61999500000002,919.61999500000002,1533800000]
["2002-08-15",919.61999500000002,933.28997800000002,918.169983,930.25,930.25,1505100000]
["2002-08-16",930.25,935.38000499999998,916.21002199999998,928.77002000000005,928.77002000000005,1265300000]
["2002-08-19",928.77002000000005,951.169983,927.21002199999998,950.70001200000002,950.70001200000002,1299800000]
["2002-08-20",950.70001200000002,950.70001200000002,931.85998500000005,937.42999299999997,937.42999299999997,1308500000]
["2002-08-21",937.42999299999997,951.59002699999996,931.32000700000003,949.35998500000005,949.35998500000005,1353100000]
["2002-08-22",949.35998500000005,965,946.42999299999997,962.70001200000002,962.70001200000002,1373000000]
["2002-08-23",962.70001200000002,962.70001200000002,937.169983,940.85998500000005,940.85998500000005,1071500000]
["2002-08-26",940.85998500000005,950.79998799999998,930.419983,947.95001200000002,947.95001200000002,1016900000]
["2002-08-27",947.95001200000002,955.82000700000003,930.35998500000005,934.82000700000003,934.82000700000003,1307700000]
["2002-08-28",934.82000700000003,934.82000700000003,913.21002199999998,917.86999500000002,917.86999500000002,1146600000]
["2002-08-29",917.86999500000002,924.59002699999996,903.330017,917.79998799999998,917.79998799999998,1271100000]
["2002-08-30",917.79998799999998,928.15002400000003,910.169983,916.07000700000003,916.07000700000003,929900000]
["2002-09-03",916.07000700000003,916.07000700000003,877.51000999999997,878.02002000000005,878.02002000000005,1289800000]
["2002-09-04",878.02002000000005,896.09997599999997,875.72997999999995,893.40002400000003,893.40002400000003,1372100000]
["2002-09-05",893.40002400000003,893.40002400000003,870.5,879.15002400000003,879.15002400000003,1401300000]
["2002-09-06",879.15002400000003,899.07000700000003,879.15002400000003,893.919983,893.919983,1184500000]
["2002-09-09",893.919983,907.34002699999996,882.919983,902.96002199999998,902.96002199999998,1130600000]
["2002-09-10",902.96002199999998,909.89001499999995,900.5,909.580017,909.580017,1186400000]
["2002-09-11",910.63000499999998,924.02002000000005,908.46997099999999,909.45001200000002,909.45001200000002,846600000]
["2002-09-12",909.45001200000002,909.45001200000002,884.84002699999996,886.90997300000004,886.90997300000004,1191600000]
["2002-09-13",886.90997300000004,892.75,877.04998799999998,889.80999799999995,889.80999799999995,1271000000]
["2002-09-16",889.80999799999995,891.84002699999996,878.90997300000004,891.09997599999997,891.09997599999997,1001400000]
["2002-09-17",891.09997599999997,902.67999299999997,872.38000499999998,873.52002000000005,873.52002000000005,1448600000]
["2002-09-18",873.52002000000005,878.45001200000002,857.39001499999995,869.46002199999998,869.46002199999998,1501000000]
["2002-09-19",869.46002199999998,869.46002199999998,843.09002699999996,843.32000700000003,843.32000700000003,1524000000]
["2002-09-20",843.32000700000003,849.32000700000003,839.09002699999996,845.39001499999995,845.39001499999995,1792800000]
["2002-09-23",845.39001499999995,845.39001499999995,825.76000999999997,833.70001200000002,833.70001200000002,1381100000]
["2002-09-24",833.70001200000002,833.70001200000002,817.38000499999998,819.28997800000002,819.28997800000002,1670240000]
["2002-09-25",819.27002000000005,844.21997099999999,818.46002199999998,839.65997300000004,839.65997300000004,1651500000]
["2002-09-26",839.65997300000004,856.59997599999997,839.65997300000004,854.95001200000002,854.95001200000002,1650000000]
["2002-09-27",854.95001200000002,854.95001200000002,826.84002699999996,827.36999500000002,827.36999500000002,1507300000]
["2002-09-30",827.36999500000002,827.36999500000002,800.20001200000002,815.28002900000001,815.28002900000001,1721870000]
["2002-10-01",815.28002900000001,847.92999299999997,812.82000700000003,847.90997300000004,847.90997300000004,1780900000]
["2002-10-02",843.77002000000005,851.92999299999997,826.5,827.90997300000004,827.90997300000004,1668900000]
["2002-10-03",827.90997300000004,840.02002000000005,817.25,818.95001200000002,818.95001200000002,1674500000]
["2002-10-04",818.95001200000002,825.90002400000003,794.09997599999997,800.580017,800.580017,1835930000]
["2002-10-07",800.580017,808.21002199999998,782.96002199999998,785.28002900000001,785.28002900000001,1576500000]
["2002-10-08",785.28002900000001,808.85998500000005,779.5,798.54998799999998,798.54998799999998,1938430000]
["2002-10-09",798.54998799999998,798.54998799999998,775.79998799999998,776.76000999999997,776.76000999999997,1885030000]
["2002-10-10",776.76000999999997,806.51000999999997,768.63000499999998,803.919983,803.919983,2090230000]
["2002-10-11",803.919983,843.27002000000005,803.919983,835.32000700000003,835.32000700000003,1854130000]
["2002-10-14",835.32000700000003,844.39001499999995,828.36999500000002,841.44000200000005,841.44000200000005,1200300000]
["2002-10-15",841.44000200000005,881.27002000000005,841.44000200000005,881.27002000000005,881.27002000000005,1956000000]
["2002-10-16",881.27002000000005,881.27002000000005,856.28002900000001,860.02002000000005,860.02002000000005,1585000000]
["2002-10-17",860.02002000000005,885.34997599999997,860.02002000000005,879.20001200000002,879.20001200000002,1780390000]
["2002-10-18",879.20001200000002,886.67999299999997,866.580017,884.39001499999995,884.39001499999995,1423100000]
["2002-10-21",884.39001499999995,900.69000200000005,873.05999799999995,899.71997099999999,899.71997099999999,1447000000]
["2002-10-22",899.71997099999999,899.71997099999999,882.40002400000003,890.15997300000004,890.15997300000004,1549200000]
["2002-10-23",890.15997300000004,896.14001499999995,873.82000700000003,896.14001499999995,896.14001499999995,1593900000]
["2002-10-24",896.14001499999995,902.94000200000005,879,882.5,882.5,1700570000]
["2002-10-25",882.5,897.71002199999998,877.03002900000001,897.65002400000003,897.65002400000003,1340400000]
["2002-10-28",897.65002400000003,907.44000200000005,886.15002400000003,890.22997999999995,890.22997999999995,1382600000]
["2002-10-29",890.22997999999995,890.64001499999995,867.90997300000004,882.15002400000003,882.15002400000003,1529700000]
["2002-10-30",882.15002400000003,895.28002900000001,879.19000200000005,890.71002199999998,890.71002199999998,1422300000]
["2002-10-31",890.71002199999998,898.830017,879.75,885.76000999999997,885.76000999999997,1641300000]
["2002-11-01",885.76000999999997,903.419983,877.71002199999998,900.96002199999998,900.96002199999998,1450400000]
["2002-11-04",900.96002199999998,924.580017,900.96002199999998,908.34997599999997,908.34997599999997,1645900000]
["2002-11-05",908.34997599999997,915.830017,904.90997300000004,915.39001499999995,915.39001499999995,1354100000]
["2002-11-06",915.39001499999995,925.65997300000004,905,923.76000999999997,923.76000999999997,1674000000]
["2002-11-07",923.76000999999997,923.76000999999997,898.67999299999997,902.65002400000003,902.65002400000003,1466900000]
["2002-11-08",902.65002400000003,910.10998500000005,891.61999500000002,894.73999000000003,894.73999000000003,1446500000]
["2002-11-11",894.73999000000003,894.73999000000003,874.63000499999998,876.19000200000005,876.19000200000005,1113000000]
["2002-11-12",876.19000200000005,894.29998799999998,876.19000200000005,882.95001200000002,882.95001200000002,1377100000]
["2002-11-13",882.95001200000002,892.51000999999997,872.04998799999998,882.53002900000001,882.53002900000001,1463400000]
["2002-11-14",882.53002900000001,904.27002000000005,882.53002900000001,904.27002000000005,904.27002000000005,1519000000]
["2002-11-15",904.27002000000005,910.21002199999998,895.34997599999997,909.830017,909.830017,1400100000]
["2002-11-18",909.830017,915.90997300000004,899.47997999999995,900.35998500000005,900.35998500000005,1282600000]
["2002-11-19",900.35998500000005,905.45001200000002,893.09002699999996,896.73999000000003,896.73999000000003,1337400000]
["2002-11-20",896.73999000000003,915.01000999999997,894.92999299999997,914.15002400000003,914.15002400000003,1517300000]
["2002-11-21",914.15002400000003,935.13000499999998,914.15002400000003,933.76000999999997,933.76000999999997,2415100000]
["2002-11-22",933.76000999999997,937.28002900000001,928.40997300000004,930.54998799999998,930.54998799999998,1626800000]
["2002-11-25",930.54998799999998,937.15002400000003,923.30999799999995,932.86999500000002,932.86999500000002,1574000000]
["2002-11-26",932.86999500000002,932.86999500000002,912.09997599999997,913.30999799999995,913.30999799999995,1543600000]
["2002-11-27",913.30999799999995,940.40997300000004,913.30999799999995,938.86999500000002,938.86999500000002,1350300000]
["2002-11-29",938.86999500000002,941.82000700000003,935.580017,936.30999799999995,936.30999799999995,643460000]
["2002-12-02",936.30999799999995,954.28002900000001,927.71997099999999,934.53002900000001,934.53002900000001,1612000000]
["2002-12-03",934.53002900000001,934.53002900000001,918.72997999999995,920.75,920.75,1488400000]
["2002-12-04",920.75,925.25,909.51000999999997,917.580017,917.580017,1588900000]
["2002-12-05",917.580017,921.48999000000003,905.90002400000003,906.54998799999998,906.54998799999998,1250200000]
["2002-12-06",906.54998799999998,915.47997999999995,895.96002199999998,912.22997999999995,912.22997999999995,1241100000]
["2002-12-09",912.22997999999995,912.22997999999995,891.96997099999999,892,892,1320800000]
["2002-12-10",892,904.95001200000002,892,904.45001200000002,904.45001200000002,1286600000]
["2002-12-11",904.45001200000002,909.94000200000005,896.47997999999995,904.96002199999998,904.96002199999998,1285100000]
["2002-12-12",904.96002199999998,908.36999500000002,897,901.580017,901.580017,1255300000]
["2002-12-13",901.580017,901.580017,888.47997999999995,889.47997999999995,889.47997999999995,1330800000]
["2002-12-16",889.47997999999995,910.419983,889.47997999999995,910.40002400000003,910.40002400000003,1271600000]
["2002-12-17",910.40002400000003,911.21997099999999,901.73999000000003,902.98999000000003,902.98999000000003,1251800000]
["2002-12-18",902.98999000000003,902.98999000000003,887.82000700000003,891.11999500000002,891.11999500000002,1446200000]
["2002-12-19",890.02002000000005,899.19000200000005,880.32000700000003,884.25,884.25,1385900000]
["2002-12-20",884.25,897.78997800000002,884.25,895.76000999999997,895.76000999999997,1782730000]
["2002-12-23",895.73999000000003,902.42999299999997,892.26000999999997,897.38000499999998,897.38000499999998,1112100000]
["2002-12-24",897.38000499999998,897.38000499999998,892.28997800000002,892.46997099999999,892.46997099999999,458310000]
["2002-12-26",892.46997099999999,903.89001499999995,887.47997999999995,889.65997300000004,889.65997300000004,721100000]
["2002-12-27",889.65997300000004,890.46002199999998,873.61999500000002,875.40002400000003,875.40002400000003,758400000]
["2002-12-30",875.40002400000003,882.09997599999997,870.22997999999995,879.39001499999995,879.39001499999995,1057800000]
["2002-12-31",879.39001499999995,881.92999299999997,869.45001200000002,879.82000700000003,879.82000700000003,1088500000]
["2003-01-02",879.82000700000003,909.03002900000001,879.82000700000003,909.03002900000001,909.03002900000001,1229200000]
["2003-01-03",909.03002900000001,911.25,903.07000700000003,908.59002699999996,908.59002699999996,1130800000]
["2003-01-06",908.59002699999996,931.77002000000005,908.59002699999996,929.01000999999997,929.01000999999997,1435900000]
["2003-01-07",929.01000999999997,930.80999799999995,919.92999299999997,922.92999299999997,922.92999299999997,1545200000]
["2003-01-08",922.92999299999997,922.92999299999997,908.32000700000003,909.92999299999997,909.92999299999997,1467600000]
["2003-01-09",909.92999299999997,928.30999799999995,909.92999299999997,927.57000700000003,927.57000700000003,1560300000]
["2003-01-10",927.580017,932.89001499999995,917.65997300000004,927.57000700000003,927.57000700000003,1485400000]
["2003-01-13",927.57000700000003,935.04998799999998,922.04998799999998,926.26000999999997,926.26000999999997,1396300000]
["2003-01-14",926.26000999999997,931.65997300000004,921.71997099999999,931.65997300000004,931.65997300000004,1379400000]
["2003-01-15",931.65997300000004,932.59002699999996,916.70001200000002,918.21997099999999,918.21997099999999,1432100000]
["2003-01-16",918.21997099999999,926.03002900000001,911.97997999999995,914.59997599999997,914.59997599999997,1534600000]
["2003-01-17",914.59997599999997,914.59997599999997,899.02002000000005,901.78002900000001,901.78002900000001,1358200000]
["2003-01-21",901.78002900000001,906,887.61999500000002,887.61999500000002,887.61999500000002,1335200000]
["2003-01-22",887.61999500000002,889.73999000000003,877.64001499999995,878.35998500000005,878.35998500000005,1560800000]
["2003-01-23",878.35998500000005,890.25,876.89001499999995,887.34002699999996,887.34002699999996,1744550000]
["2003-01-24",887.34002699999996,887.34002699999996,859.71002199999998,861.40002400000003,861.40002400000003,1574800000]
["2003-01-27",861.40002400000003,863.95001200000002,844.25,847.47997999999995,847.47997999999995,1435900000]
["2003-01-28",847.47997999999995,860.76000999999997,847.47997999999995,858.53997800000002,858.53997800000002,1459100000]
["2003-01-29",858.53997800000002,868.71997099999999,845.85998500000005,864.35998500000005,864.35998500000005,1595400000]
["2003-01-30",864.35998500000005,865.47997999999995,843.73999000000003,844.60998500000005,844.60998500000005,1510300000]
["2003-01-31",844.60998500000005,858.330017,840.34002699999996,855.70001200000002,855.70001200000002,1578530000]
["2003-02-03",855.70001200000002,864.64001499999995,855.70001200000002,860.32000700000003,860.32000700000003,1258500000]
["2003-02-04",860.32000700000003,860.32000700000003,840.19000200000005,848.20001200000002,848.20001200000002,1451600000]
["2003-02-05",848.20001200000002,861.63000499999998,842.10998500000005,843.59002699999996,843.59002699999996,1450800000]
["2003-02-06",843.59002699999996,844.22997999999995,833.25,838.15002400000003,838.15002400000003,1430900000]
["2003-02-07",838.15002400000003,845.72997999999995,826.70001200000002,829.69000200000005,829.69000200000005,1276800000]
["2003-02-10",829.69000200000005,837.15997300000004,823.53002900000001,835.96997099999999,835.96997099999999,1238200000]
["2003-02-11",835.96997099999999,843.02002000000005,825.09002699999996,829.20001200000002,829.20001200000002,1307000000]
["2003-02-12",829.20001200000002,832.11999500000002,818.48999000000003,818.67999299999997,818.67999299999997,1260500000]
["2003-02-13",818.67999299999997,821.25,806.28997800000002,817.36999500000002,817.36999500000002,1489300000]
["2003-02-14",817.36999500000002,834.89001499999995,815.03002900000001,834.89001499999995,834.89001499999995,1404600000]
["2003-02-18",834.89001499999995,852.86999500000002,834.89001499999995,851.169983,851.169983,1250800000]
["2003-02-19",851.169983,851.169983,838.78997800000002,845.13000499999998,845.13000499999998,1075600000]
["2003-02-20",845.13000499999998,849.36999500000002,836.55999799999995,837.09997599999997,837.09997599999997,1194100000]
["2003-02-21",837.09997599999997,852.28002900000001,831.47997999999995,848.169983,848.169983,1398200000]
["2003-02-24",848.169983,848.169983,832.15997300000004,832.580017,832.580017,1229200000]
["2003-02-25",832.580017,839.54998799999998,818.53997800000002,838.57000700000003,838.57000700000003,1483700000]
["2003-02-26",838.57000700000003,840.09997599999997,826.67999299999997,827.54998799999998,827.54998799999998,1374400000]
["2003-02-27",827.54998799999998,842.19000200000005,827.54998799999998,837.28002900000001,837.28002900000001,1287800000]
["2003-02-28",837.28002900000001,847,837.28002900000001,841.15002400000003,841.15002400000003,1373300000]
["2003-03-03",841.15002400000003,852.34002699999996,832.73999000000003,834.80999799999995,834.80999799999995,1208900000]
["2003-03-04",834.80999799999995,835.42999299999997,821.96002199999998,821.98999000000003,821.98999000000003,1256600000]
["2003-03-05",821.98999000000003,829.86999500000002,819,829.84997599999997,829.84997599999997,1332700000]
["2003-03-06",829.84997599999997,829.84997599999997,819.84997599999997,822.09997599999997,822.09997599999997,1299200000]
["2003-03-07",822.09997599999997,829.54998799999998,811.22997999999995,828.89001499999995,828.89001499999995,1368500000]
["2003-03-10",828.89001499999995,828.89001499999995,806.57000700000003,807.47997999999995,807.47997999999995,1255000000]
["2003-03-11",807.47997999999995,814.25,800.29998799999998,800.72997999999995,800.72997999999995,1427700000]
["2003-03-12",800.72997999999995,804.19000200000005,788.90002400000003,804.19000200000005,804.19000200000005,1620000000]
["2003-03-13",804.19000200000005,832.02002000000005,804.19000200000005,831.90002400000003,831.90002400000003,1816300000]
["2003-03-14",831.89001499999995,841.39001499999995,828.26000999999997,833.27002000000005,833.27002000000005,1541900000]
["2003-03-17",833.27002000000005,862.78997800000002,827.169983,862.78997800000002,862.78997800000002,1700420000]
["2003-03-18",862.78997800000002,866.94000200000005,857.35998500000005,866.45001200000002,866.45001200000002,1555100000]
["2003-03-19",866.45001200000002,874.98999000000003,861.21002199999998,874.02002000000005,874.02002000000005,1473400000]
["2003-03-20",874.02002000000005,879.59997599999997,859.01000999999997,875.669983,875.669983,1439100000]
["2003-03-21",875.84002699999996,895.90002400000003,875.84002699999996,895.78997800000002,895.78997800000002,1883710000]
["2003-03-24",895.78997800000002,895.78997800000002,862.02002000000005,864.22997999999995,864.22997999999995,1293000000]
["2003-03-25",864.22997999999995,879.86999500000002,862.59002699999996,874.73999000000003,874.73999000000003,1333400000]
["2003-03-26",874.73999000000003,875.79998799999998,866.46997099999999,869.95001200000002,869.95001200000002,1319700000]
["2003-03-27",869.95001200000002,874.15002400000003,858.09002699999996,868.52002000000005,868.52002000000005,1232900000]
["2003-03-28",868.52002000000005,869.88000499999998,860.830017,863.5,863.5,1227000000]
["2003-03-31",863.5,863.5,843.67999299999997,848.17999299999997,848.17999299999997,1495500000]
["2003-04-01",848.17999299999997,861.28002900000001,847.84997599999997,858.47997999999995,858.47997999999995,1461600000]
["2003-04-02",858.47997999999995,884.57000700000003,858.47997999999995,880.90002400000003,880.90002400000003,1589800000]
["2003-04-03",880.90002400000003,885.89001499999995,876.11999500000002,876.45001200000002,876.45001200000002,1339500000]
["2003-04-04",876.45001200000002,882.72997999999995,874.22997999999995,878.84997599999997,878.84997599999997,1241200000]
["2003-04-07",878.84997599999997,904.89001499999995,878.84997599999997,879.92999299999997,879.92999299999997,1494000000]
["2003-04-08",879.92999299999997,883.10998500000005,874.67999299999997,878.28997800000002,878.28997800000002,1235400000]
["2003-04-09",878.28997800000002,887.34997599999997,865.71997099999999,865.98999000000003,865.98999000000003,1293700000]
["2003-04-10",865.98999000000003,871.78002900000001,862.76000999999997,871.580017,871.580017,1275300000]
["2003-04-11",871.580017,883.34002699999996,865.919983,868.29998799999998,868.29998799999998,1141600000]
["2003-04-14",868.29998799999998,885.26000999999997,868.29998799999998,885.22997999999995,885.22997999999995,1131000000]
["2003-04-15",885.22997999999995,891.27002000000005,881.84997599999997,890.80999799999995,890.80999799999995,1460200000]
["2003-04-16",890.80999799999995,896.77002000000005,877.92999299999997,879.90997300000004,879.90997300000004,1587600000]
["2003-04-17",879.90997300000004,893.830017,879.20001200000002,893.580017,893.580017,1430600000]
["2003-04-21",893.580017,898.01000999999997,888.169983,892.01000999999997,892.01000999999997,1118700000]
["2003-04-22",892.01000999999997,911.73999000000003,886.70001200000002,911.36999500000002,911.36999500000002,1631200000]
["2003-04-23",911.36999500000002,919.73999000000003,909.89001499999995,919.02002000000005,919.02002000000005,1667200000]
["2003-04-24",919.02002000000005,919.02002000000005,906.69000200000005,911.42999299999997,911.42999299999997,1648100000]
["2003-04-25",911.42999299999997,911.42999299999997,897.52002000000005,898.80999799999995,898.80999799999995,1335800000]
["2003-04-28",898.80999799999995,918.15002400000003,898.80999799999995,914.84002699999996,914.84002699999996,1273000000]
["2003-04-29",914.84002699999996,924.23999000000003,911.09997599999997,917.84002699999996,917.84002699999996,1525600000]
["2003-04-30",917.84002699999996,922.01000999999997,911.70001200000002,916.919983,916.919983,1788510000]
["2003-05-01",916.919983,919.67999299999997,902.830017,916.29998799999998,916.29998799999998,1397500000]
["2003-05-02",916.29998799999998,930.55999799999995,912.34997599999997,930.080017,930.080017,1554300000]
["2003-05-05",930.080017,933.88000499999998,924.54998799999998,926.54998799999998,926.54998799999998,1446300000]
["2003-05-06",926.54998799999998,939.60998500000005,926.38000499999998,934.39001499999995,934.39001499999995,1649600000]
["2003-05-07",934.39001499999995,937.21997099999999,926.40997300000004,929.61999500000002,929.61999500000002,1531900000]
["2003-05-08",929.61999500000002,929.61999500000002,919.71997099999999,920.27002000000005,920.27002000000005,1379600000]
["2003-05-09",920.27002000000005,933.77002000000005,920.27002000000005,933.40997300000004,933.40997300000004,1326100000]
["2003-05-12",933.40997300000004,946.84002699999996,929.29998799999998,945.10998500000005,945.10998500000005,1378800000]
["2003-05-13",945.10998500000005,947.51000999999997,938.90997300000004,942.29998799999998,942.29998799999998,1418100000]
["2003-05-14",942.29998799999998,947.28997800000002,935.23999000000003,939.28002900000001,939.28002900000001,1401800000]
["2003-05-15",939.28002900000001,948.22997999999995,938.78997800000002,946.669983,946.669983,1508700000]
["2003-05-16",946.669983,948.65002400000003,938.59997599999997,944.29998799999998,944.29998799999998,1505500000]
["2003-05-19",944.29998799999998,944.29998799999998,920.22997999999995,920.77002000000005,920.77002000000005,1375700000]
["2003-05-20",920.77002000000005,925.34002699999996,912.04998799999998,919.72997999999995,919.72997999999995,1505300000]
["2003-05-21",919.72997999999995,923.84997599999997,914.90997300000004,923.419983,923.419983,1457800000]
["2003-05-22",923.419983,935.29998799999998,922.53997800000002,931.86999500000002,931.86999500000002,1448500000]
["2003-05-23",931.86999500000002,935.20001200000002,927.419983,933.21997099999999,933.21997099999999,1201000000]
["2003-05-27",933.21997099999999,952.76000999999997,927.330017,951.47997999999995,951.47997999999995,1532000000]
["2003-05-28",951.47997999999995,959.39001499999995,950.11999500000002,953.21997099999999,953.21997099999999,1559000000]
["2003-05-29",953.21997099999999,962.080017,946.22997999999995,949.64001499999995,949.64001499999995,1685800000]
["2003-05-30",949.64001499999995,965.38000499999998,949.64001499999995,963.59002699999996,963.59002699999996,1688800000]
["2003-06-02",963.59002699999996,979.10998500000005,963.59002699999996,967,967,1662500000]
["2003-06-03",967,973.02002000000005,964.46997099999999,971.55999799999995,971.55999799999995,1450200000]
["2003-06-04",971.55999799999995,987.84997599999997,970.71997099999999,986.23999000000003,986.23999000000003,1618700000]
["2003-06-05",986.23999000000003,990.14001499999995,978.13000499999998,990.14001499999995,990.14001499999995,1693100000]
["2003-06-06",990.14001499999995,1007.690002,986.01000999999997,987.76000999999997,987.76000999999997,1837200000]
["2003-06-09",987.76000999999997,987.76000999999997,972.59002699999996,975.92999299999997,975.92999299999997,1307000000]
["2003-06-10",975.92999299999997,984.84002699999996,975.92999299999997,984.84002699999996,984.84002699999996,1275400000]
["2003-06-11",984.84002699999996,997.47997999999995,981.60998500000005,997.47997999999995,997.47997999999995,1520000000]
["2003-06-12",997.47997999999995,1002.73999,991.27002000000005,998.51000999999997,998.51000999999997,1553100000]
["2003-06-13",998.51000999999997,1000.919983,984.27002000000005,988.60998500000005,988.60998500000005,1271600000]
["2003-06-16",988.60998500000005,1010.8599850000001,988.60998500000005,1010.73999,1010.73999,1345900000]
["2003-06-17",1010.73999,1015.330017,1007.039978,1011.659973,1011.659973,1479700000]
["2003-06-18",1011.659973,1015.119995,1004.6099850000001,1010.090027,1010.090027,1488900000]
["2003-06-19",1010.090027,1011.219971,993.080017,994.70001200000002,994.70001200000002,1530100000]
["2003-06-20",994.70001200000002,1002.090027,993.35998500000005,995.69000200000005,995.69000200000005,1698000000]
["2003-06-23",995.69000200000005,995.69000200000005,977.40002400000003,981.64001499999995,981.64001499999995,1398100000]
["2003-06-24",981.64001499999995,987.84002699999996,979.080017,983.45001200000002,983.45001200000002,1388300000]
["2003-06-25",983.45001200000002,991.64001499999995,974.85998500000005,975.32000700000003,975.32000700000003,1459200000]
["2003-06-26",975.32000700000003,986.53002900000001,973.79998799999998,985.82000700000003,985.82000700000003,1387400000]
["2003-06-27",985.82000700000003,988.88000499999998,974.28997800000002,976.21997099999999,976.21997099999999,1267800000]
["2003-06-30",976.21997099999999,983.60998500000005,973.59997599999997,974.5,974.5,1587200000]
["2003-07-01",974.5,983.26000999999997,962.09997599999997,982.32000700000003,982.32000700000003,1460200000]
["2003-07-02",982.32000700000003,993.78002900000001,982.32000700000003,993.75,993.75,1519300000]
["2003-07-03",993.75,995,983.34002699999996,985.70001200000002,985.70001200000002,775900000]
["2003-07-07",985.70001200000002,1005.559998,985.70001200000002,1004.419983,1004.419983,1429100000]
["2003-07-08",1004.419983,1008.919983,998.72997999999995,1007.840027,1007.840027,1565700000]
["2003-07-09",1007.840027,1010.429993,998.169983,1002.210022,1002.210022,1618000000]
["2003-07-10",1002.210022,1002.210022,983.63000499999998,988.70001200000002,988.70001200000002,1465700000]
["2003-07-11",988.70001200000002,1000.8599850000001,988.70001200000002,998.14001499999995,998.14001499999995,1212700000]
["2003-07-14",998.14001499999995,1015.409973,998.14001499999995,1003.8599850000001,1003.8599850000001,1448900000]
["2003-07-15",1003.8599850000001,1009.6099850000001,996.669983,1000.419983,1000.419983,1518600000]
["2003-07-16",1000.419983,1003.469971,989.29998799999998,994.09002699999996,994.09002699999996,1662000000]
["2003-07-17",994,994,978.59997599999997,981.72997999999995,981.72997999999995,1661400000]
["2003-07-18",981.72997999999995,994.25,981.71002199999998,993.32000700000003,993.32000700000003,1365200000]
["2003-07-21",993.32000700000003,993.32000700000003,975.63000499999998,978.79998799999998,978.79998799999998,1254200000]
["2003-07-22",978.79998799999998,990.28997800000002,976.080017,988.10998500000005,988.10998500000005,1439700000]
["2003-07-23",988.10998500000005,989.85998500000005,979.78997800000002,988.60998500000005,988.60998500000005,1362700000]
["2003-07-24",988.60998500000005,998.89001499999995,981.07000700000003,981.59997599999997,981.59997599999997,1559000000]
["2003-07-25",981.59997599999997,998.71002199999998,977.48999000000003,998.67999299999997,998.67999299999997,1397500000]
["2003-07-28",998.67999299999997,1000.679993,993.59002699999996,996.52002000000005,996.52002000000005,1328600000]
["2003-07-29",996.52002000000005,998.64001499999995,984.15002400000003,989.28002900000001,989.28002900000001,1508900000]
["2003-07-30",989.28002900000001,992.61999500000002,985.96002199999998,987.48999000000003,987.48999000000003,1391900000]
["2003-07-31",987.48999000000003,1004.590027,987.48999000000003,990.30999799999995,990.30999799999995,1608000000]
["2003-08-01",990.30999799999995,990.30999799999995,978.85998500000005,980.15002400000003,980.15002400000003,1390600000]
["2003-08-04",980.15002400000003,985.75,966.78997800000002,982.82000700000003,982.82000700000003,1318700000]
["2003-08-05",982.82000700000003,982.82000700000003,964.96997099999999,965.46002199999998,965.46002199999998,1351700000]
["2003-08-06",965.46002199999998,975.73999000000003,960.84002699999996,967.080017,967.080017,1491000000]
["2003-08-07",967.080017,974.89001499999995,963.82000700000003,974.11999500000002,974.11999500000002,1389300000]
["2003-08-08",974.11999500000002,980.57000700000003,973.830017,977.59002699999996,977.59002699999996,1086600000]
["2003-08-11",977.59002699999996,985.46002199999998,974.21002199999998,980.59002699999996,980.59002699999996,1022200000]
["2003-08-12",980.59002699999996,990.40997300000004,979.90002400000003,990.34997599999997,990.34997599999997,1132300000]
["2003-08-13",990.34997599999997,992.5,980.84997599999997,984.03002900000001,984.03002900000001,1208800000]
["2003-08-14",984.03002900000001,991.90997300000004,980.35998500000005,990.51000999999997,990.51000999999997,1186800000]
["2003-08-15",990.51000999999997,992.39001499999995,987.09997599999997,990.669983,990.669983,636370000]
["2003-08-18",990.669983,1000.349976,990.669983,999.73999000000003,999.73999000000003,1127600000]
["2003-08-19",999.73999000000003,1003.299988,995.29998799999998,1002.349976,1002.349976,1300600000]
["2003-08-20",1002.349976,1003.539978,996.61999500000002,1000.299988,1000.299988,1210800000]
["2003-08-21",1000.299988,1009.530029,999.330017,1003.27002,1003.27002,1407100000]
["2003-08-22",1003.27002,1011.01001,992.61999500000002,993.05999799999995,993.05999799999995,1308900000]
["2003-08-25",993.05999799999995,993.71002199999998,987.90997300000004,993.71002199999998,993.71002199999998,971700000]
["2003-08-26",993.71002199999998,997.92999299999997,983.57000700000003,996.72997999999995,996.72997999999995,1178700000]
["2003-08-27",996.72997999999995,998.04998799999998,993.330017,996.78997800000002,996.78997800000002,1051400000]
["2003-08-28",996.78997800000002,1004.119995,991.419983,1002.840027,1002.840027,1165200000]
["2003-08-29",1002.840027,1008.849976,999.52002000000005,1008.01001,1008.01001,945100000]
["2003-09-02",1008.01001,1022.590027,1005.72998,1021.98999,1021.98999,1470500000]
["2003-09-03",1021.98999,1029.339966,1021.98999,1026.2700199999999,1026.2700199999999,1675600000]
["2003-09-04",1026.2700199999999,1029.170044,1022.190002,1027.969971,1027.969971,1453900000]
["2003-09-05",1027.969971,1029.209961,1018.190002,1021.3900149999999,1021.3900149999999,1465200000]
["2003-09-08",1021.3900149999999,1032.410034,1021.3900149999999,1031.6400149999999,1031.6400149999999,1299300000]
["2003-09-09",1031.6400149999999,1031.6400149999999,1021.1400149999999,1023.169983,1023.169983,1414800000]
["2003-09-10",1023.169983,1023.169983,1009.73999,1010.919983,1010.919983,1582100000]
["2003-09-11",1010.919983,1020.880005,1010.919983,1016.419983,1016.419983,1335900000]
["2003-09-12",1016.419983,1019.650024,1007.710022,1018.630005,1018.630005,1236700000]
["2003-09-15",1018.630005,1019.789978,1013.590027,1014.809998,1014.809998,1151300000]
["2003-09-16",1014.809998,1029.660034,1014.809998,1029.3199460000001,1029.3199460000001,1403200000]
["2003-09-17",1029.3199460000001,1031.339966,1024.530029,1025.969971,1025.969971,1338210000]
["2003-09-18",1025.969971,1040.160034,1025.75,1039.579956,1039.579956,1498800000]
["2003-09-19",1039.579956,1040.290039,1031.8900149999999,1036.3000489999999,1036.3000489999999,1518600000]
["2003-09-22",1036.3000489999999,1036.3000489999999,1018.299988,1022.820007,1022.820007,1278800000]
["2003-09-23",1022.820007,1030.119995,1021.539978,1029.030029,1029.030029,1301700000]
["2003-09-24",1029.030029,1029.829956,1008.929993,1009.380005,1009.380005,1556000000]
["2003-09-25",1009.380005,1015.969971,1003.26001,1003.27002,1003.27002,1530000000]
["2003-09-26",1003.27002,1003.450012,996.080017,996.84997599999997,996.84997599999997,1472500000]
["2003-09-29",996.84997599999997,1006.8900149999999,995.30999799999995,1006.580017,1006.580017,1366500000]
["2003-09-30",1006.580017,1006.580017,990.35998500000005,995.96997099999999,995.96997099999999,1590500000]
["2003-10-01",995.96997099999999,1018.219971,995.96997099999999,1018.219971,1018.219971,1566300000]
["2003-10-02",1018.219971,1021.869995,1013.380005,1020.23999,1020.23999,1269300000]
["2003-10-03",1020.23999,1039.3100589999999,1020.23999,1029.849976,1029.849976,1570500000]
["2003-10-06",1029.849976,1036.4799800000001,1029.150024,1034.349976,1034.349976,1025800000]
["2003-10-07",1034.349976,1039.25,1026.2700199999999,1039.25,1039.25,1279500000]
["2003-10-08",1039.25,1040.0600589999999,1030.959961,1033.780029,1033.780029,1262500000]
["2003-10-09",1033.780029,1048.280029,1033.780029,1038.7299800000001,1038.7299800000001,1578700000]
["2003-10-10",1038.7299800000001,1040.839966,1035.73999,1038.0600589999999,1038.0600589999999,1108100000]
["2003-10-13",1038.0600589999999,1048.900024,1038.0600589999999,1045.349976,1045.349976,1040500000]
["2003-10-14",1045.349976,1049.48999,1040.839966,1049.4799800000001,1049.4799800000001,1271900000]
["2003-10-15",1049.4799800000001,1053.790039,1043.150024,1046.76001,1046.76001,1521100000]
["2003-10-16",1046.76001,1052.9399410000001,1044.040039,1050.0699460000001,1050.0699460000001,1417700000]
["2003-10-17",1050.0699460000001,1051.8900149999999,1036.5699460000001,1039.3199460000001,1039.3199460000001,1352000000]
["2003-10-20",1039.3199460000001,1044.6899410000001,1036.130005,1044.6800539999999,1044.6800539999999,1172600000]
["2003-10-21",1044.6800539999999,1048.5699460000001,1042.589966,1046.030029,1046.030029,1498000000]
["2003-10-22",1046.030029,1046.030029,1028.3900149999999,1030.3599850000001,1030.3599850000001,1647200000]
["2003-10-23",1030.3599850000001,1035.4399410000001,1025.8900149999999,1033.7700199999999,1033.7700199999999,1604300000]
["2003-10-24",1033.7700199999999,1033.7700199999999,1018.320007,1028.910034,1028.910034,1420300000]
["2003-10-27",1028.910034,1037.75,1028.910034,1031.130005,1031.130005,1371800000]
["2003-10-28",1031.130005,1046.790039,1031.130005,1046.790039,1046.790039,1629200000]
["2003-10-29",1046.790039,1049.829956,1043.349976,1048.1099850000001,1048.1099850000001,1562600000]
["2003-10-30",1048.1099850000001,1052.8100589999999,1043.8199460000001,1046.9399410000001,1046.9399410000001,1629700000]
["2003-10-31",1046.9399410000001,1053.089966,1046.9399410000001,1050.709961,1050.709961,1498900000]
["2003-11-03",1050.709961,1061.4399410000001,1050.709961,1059.0200199999999,1059.0200199999999,1378200000]
["2003-11-04",1059.0200199999999,1059.0200199999999,1051.6999510000001,1053.25,1053.25,1417600000]
["2003-11-05",1053.25,1054.540039,1044.880005,1051.8100589999999,1051.8100589999999,1401800000]
["2003-11-06",1051.8100589999999,1058.9399410000001,1046.9300539999999,1058.0500489999999,1058.0500489999999,1453900000]
["2003-11-07",1058.0500489999999,1062.3900149999999,1052.170044,1053.209961,1053.209961,1440500000]
["2003-11-10",1053.209961,1053.650024,1045.579956,1047.1099850000001,1047.1099850000001,1243600000]
["2003-11-11",1047.1099850000001,1048.2299800000001,1043.459961,1046.5699460000001,1046.5699460000001,1162500000]
["2003-11-12",1046.5699460000001,1059.099976,1046.5699460000001,1058.530029,1058.530029,1349300000]
["2003-11-13",1058.5600589999999,1059.619995,1052.959961,1058.410034,1058.410034,1383000000]
["2003-11-14",1058.410034,1063.650024,1048.1099850000001,1050.349976,1050.349976,1356100000]
["2003-11-17",1050.349976,1050.349976,1035.280029,1043.630005,1043.630005,1374300000]
["2003-11-18",1043.630005,1048.7700199999999,1034,1034.150024,1034.150024,1354300000]
["2003-11-19",1034.150024,1043.9499510000001,1034.150024,1042.4399410000001,1042.4399410000001,1326200000]
["2003-11-20",1042.4399410000001,1046.4799800000001,1033.420044,1033.650024,1033.650024,1326700000]
["2003-11-21",1033.650024,1037.5699460000001,1031.1999510000001,1035.280029,1035.280029,1273800000]
["2003-11-24",1035.280029,1052.079956,1035.280029,1052.079956,1052.079956,1302800000]
["2003-11-25",1052.079956,1058.0500489999999,1049.3100589999999,1053.8900149999999,1053.8900149999999,1333700000]
["2003-11-26",1053.8900149999999,1058.4499510000001,1048.280029,1058.4499510000001,1058.4499510000001,1097700000]
["2003-11-28",1058.4499510000001,1060.630005,1056.7700199999999,1058.1999510000001,1058.1999510000001,487220000]
["2003-12-01",1058.1999510000001,1070.469971,1058.1999510000001,1070.119995,1070.119995,1375000000]
["2003-12-02",1070.119995,1071.219971,1065.219971,1066.619995,1066.619995,1383200000]
["2003-12-03",1066.619995,1074.3000489999999,1064.630005,1064.7299800000001,1064.7299800000001,1441700000]
["2003-12-04",1064.7299800000001,1070.369995,1063.150024,1069.719971,1069.719971,1463100000]
["2003-12-05",1069.719971,1069.719971,1060.089966,1061.5,1061.5,1265900000]
["2003-12-08",1061.5,1069.589966,1060.9300539999999,1069.3000489999999,1069.3000489999999,1218900000]
["2003-12-09",1069.3000489999999,1071.9399410000001,1059.160034,1060.1800539999999,1060.1800539999999,1465500000]
["2003-12-10",1060.1800539999999,1063.0200199999999,1053.410034,1059.0500489999999,1059.0500489999999,1444000000]
["2003-12-11",1059.0500489999999,1073.630005,1059.0500489999999,1071.209961,1071.209961,1441100000]
["2003-12-12",1071.209961,1074.76001,1067.6400149999999,1074.1400149999999,1074.1400149999999,1223100000]
["2003-12-15",1074.1400149999999,1082.790039,1068,1068.040039,1068.040039,1520800000]
["2003-12-16",1068.040039,1075.9399410000001,1068.040039,1075.130005,1075.130005,1547900000]
["2003-12-17",1075.130005,1076.540039,1071.1400149999999,1076.4799800000001,1076.4799800000001,1441700000]
["2003-12-18",1076.4799800000001,1089.5,1076.4799800000001,1089.1800539999999,1089.1800539999999,1579900000]
["2003-12-19",1089.1800539999999,1091.0600589999999,1084.1899410000001,1088.660034,1088.660034,1657300000]
["2003-12-22",1088.660034,1092.9399410000001,1086.1400149999999,1092.9399410000001,1092.9399410000001,1251700000]
["2003-12-23",1092.9399410000001,1096.9499510000001,1091.7299800000001,1096.0200199999999,1096.0200199999999,1145300000]
["2003-12-24",1096.0200199999999,1096.400024,1092.7299800000001,1094.040039,1094.040039,518060000]
["2003-12-26",1094.040039,1098.469971,1094.040039,1095.8900149999999,1095.8900149999999,356070000]
["2003-12-29",1095.8900149999999,1109.4799800000001,1095.8900149999999,1109.4799800000001,1109.4799800000001,1058800000]
["2003-12-30",1109.4799800000001,1109.75,1106.410034,1109.6400149999999,1109.6400149999999,1012600000]
["2003-12-31",1109.6400149999999,1112.5600589999999,1106.209961,1111.920044,1111.920044,1027500000]