{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["PORTFOLIO","CHART","Analysis","Data"],"not_rendered":{"charts":2,"images":2,"macros":1,"external_links":0,"defined_names":5373,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"CHART","index":1,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"PORTFOLIO","index":0,"n_rows":120,"n_cols":1012,"rows_kept":120,"cut":false,"hidden":false,"merged":[[67,1,67,3],[61,1,61,3],[62,1,62,3],[63,1,63,3],[64,1,64,3],[65,1,65,3],[66,1,66,3]]}
[]
[null,"Start Date:","1985-01-01"]
[null,"End Date:","1995-12-31"]
[]
[null,"PORTFOLIO - 1","Initial Inv.","Initial Shares"]
[null,"TICKER",{"$f":"SUM(OFFSET(C7,0,0,COUNTA(B7:B60),1))&\"%\"","v":"100%"},"#Shares","1985-01-04","1985-01-11","1985-01-18","1985-01-25","1985-02-01","1985-02-08","1985-02-15","1985-02-22","1985-03-01","1985-03-08","1985-03-15","1985-03-22","1985-03-29","1985-04-04","1985-04-12","1985-04-19","1985-04-26","1985-05-03","1985-05-10","1985-05-17","1985-05-24","1985-05-31","1985-06-07","1985-06-14","1985-06-21","1985-06-28","1985-07-05","1985-07-12","1985-07-19","1985-07-26","1985-08-02","1985-08-09","1985-08-16","1985-08-23","1985-08-30","1985-09-06","1985-09-13","1985-09-20","1985-09-26","1985-10-04","1985-10-11","1985-10-18","1985-10-25","1985-11-01","1985-11-08","1985-11-15","1985-11-22","1985-11-29","1985-12-06","1985-12-13","1985-12-20","1985-12-27","1986-01-03","1986-01-10","1986-01-17","1986-01-24","1986-01-31","1986-02-07","1986-02-14","1986-02-21","1986-02-28","1986-03-07","1986-03-14","1986-03-21","1986-03-27","1986-04-04","1986-04-11","1986-04-18","1986-04-25","1986-05-02","1986-05-09","1986-05-16","1986-05-23","1986-05-30","1986-06-06","1986-06-13","1986-06-20","1986-06-27","1986-07-03","1986-07-11","1986-07-18","1986-07-25","1986-08-01","1986-08-08","1986-08-15","1986-08-22","1986-08-29","1986-09-05","1986-09-12","1986-09-19","1986-09-26","1986-10-03","1986-10-10","1986-10-17","1986-10-24","1986-10-31","1986-11-07","1986-11-14","1986-11-21","1986-11-28","1986-12-05","1986-12-12","1986-12-19","1986-12-26","1987-01-02","1987-01-09","1987-01-16","1987-01-23","1987-01-30","1987-02-06","1987-02-13","1987-02-20","1987-02-27","1987-03-06","1987-03-13","1987-03-20","1987-03-27","1987-04-03","1987-04-10","1987-04-16","1987-04-24","1987-05-01","1987-05-08","1987-05-15","1987-05-22","1987-05-29","1987-06-05","1987-06-12","1987-06-19","1987-06-26","1987-07-02","1987-07-10","1987-07-17","1987-07-24","1987-07-31","1987-08-07","1987-08-14","1987-08-21","1987-08-28","1987-09-04","1987-09-11","1987-09-18","1987-09-25","1987-10-02","1987-10-09","1987-10-16","1987-10-23","1987-10-30","1987-11-06","1987-11-13","1987-11-20","1987-11-27","1987-12-04","1987-12-11","1987-12-18","1987-12-24","1987-12-31","1988-01-08","1988-01-15","1988-01-22","1988-01-29","1988-02-05","1988-02-12","1988-02-19","1988-02-26","1988-03-04","1988-03-11","1988-03-18","1988-03-25","1988-03-31","1988-04-08","1988-04-15","1988-04-22","1988-04-29","1988-05-06","1988-05-13","1988-05-20","1988-05-27","1988-06-03","1988-06-10","1988-06-17","1988-06-24","1988-07-01","1988-07-08","1988-07-15","1988-07-22","1988-07-29","1988-08-05","1988-08-12","1988-08-19","1988-08-26","1988-09-02","1988-09-09","1988-09-16","1988-09-23","1988-09-30","1988-10-07","1988-10-14","1988-10-21","1988-10-28","1988-11-04","1988-11-11","1988-11-18","1988-11-25","1988-12-02","1988-12-09","1988-12-16","1988-12-23","1988-12-30","1989-01-06","1989-01-13","1989-01-20","1989-01-27","1989-02-03","1989-02-10","1989-02-17","1989-02-24","1989-03-03","1989-03-10","1989-03-17","1989-03-23","1989-03-31","1989-04-07","1989-04-14","1989-04-21","1989-04-28","1989-05-05","1989-05-12","1989-05-19","1989-05-26","1989-06-02","1989-06-09","1989-06-16","1989-06-23","1989-06-30","1989-07-07","1989-07-14","1989-07-21","1989-07-28","1989-08-04","1989-08-11","1989-08-18","1989-08-25","1989-09-01","1989-09-08","1989-09-15","1989-09-22","1989-09-29","1989-10-06","1989-10-13","1989-10-20","1989-10-27","1989-11-03","1989-11-10","1989-11-17","1989-11-24","1989-12-01","1989-12-08","1989-12-15","1989-12-22","1989-12-29","1990-01-05","1990-01-12","1990-01-19","1990-01-26","1990-02-02","1990-02-09","1990-02-16","1990-02-23","1990-03-02","1990-03-09","1990-03-16","1990-03-23","1990-03-30","1990-04-06","1990-04-12","1990-04-20","1990-04-27","1990-05-04","1990-05-11","1990-05-18","1990-05-25","1990-06-01","1990-06-08","1990-06-15","1990-06-22","1990-06-29","1990-07-06","1990-07-13","1990-07-20","1990-07-27","1990-08-03","1990-08-10","1990-08-17","1990-08-24","1990-08-31","1990-09-07","1990-09-14","1990-09-21","1990-09-28","1990-10-05","1990-10-12","1990-10-19","1990-10-26","1990-11-02","1990-11-09","1990-11-16","1990-11-23","1990-11-30","1990-12-07","1990-12-14","1990-12-21","1990-12-28","1991-01-04","1991-01-11","1991-01-18","1991-01-25","1991-02-01","1991-02-08","1991-02-15","1991-02-22","1991-03-01","1991-03-08","1991-03-15","1991-03-22","1991-03-28","1991-04-05","1991-04-12","1991-04-19","1991-04-26","1991-05-03","1991-05-10","1991-05-17","1991-05-24","1991-05-31","1991-06-07","1991-06-14","1991-06-21","1991-06-28","1991-07-05","1991-07-12","1991-07-19","1991-07-26","1991-08-02","1991-08-09","1991-08-16","1991-08-23","1991-08-30","1991-09-06","1991-09-13","1991-09-20","1991-09-27","1991-10-04","1991-10-11","1991-10-18","1991-10-25","1991-11-01","1991-11-08","1991-11-15","1991-11-22","1991-11-29","1991-12-06","1991-12-13","1991-12-20","1991-12-27","1992-01-03","1992-01-10","1992-01-17","1992-01-24","1992-01-31","1992-02-07","1992-02-14","1992-02-21","1992-02-28","1992-03-06","1992-03-13","1992-03-20","1992-03-27","1992-04-03","1992-04-10","1992-04-16","1992-04-24","1992-05-01","1992-05-08","1992-05-15","1992-05-22","1992-05-29","1992-06-05","1992-06-12","1992-06-19","1992-06-26","1992-07-02","1992-07-10","1992-07-17","1992-07-24","1992-07-31","1992-08-07","1992-08-14","1992-08-21","1992-08-28","1992-09-04","1992-09-11","1992-09-18","1992-09-25","1992-10-02","1992-10-09","1992-10-16","1992-10-23","1992-10-30","1992-11-06","1992-11-13","1992-11-20","1992-11-27","1992-12-04","1992-12-11","1992-12-18","1992-12-24","1992-12-31","1993-01-08","1993-01-15","1993-01-22","1993-01-29","1993-02-05","1993-02-12","1993-02-19","1993-02-26","1993-03-05","1993-03-12","1993-03-19","1993-03-26","1993-04-02","1993-04-08","1993-04-16","1993-04-23","1993-04-30","1993-05-07","1993-05-14","1993-05-21","1993-05-28","1993-06-04","1993-06-11","1993-06-18","1993-06-25","1993-07-02","1993-07-09","1993-07-16","1993-07-23","1993-07-30","1993-08-06","1993-08-13","1993-08-20","1993-08-27","1993-09-03","1993-09-10","1993-09-17","1993-09-24","1993-10-01","1993-10-08","1993-10-15","1993-10-22","1993-10-29","1993-11-05","1993-11-12","1993-11-19","1993-11-26","1993-12-03","1993-12-10","1993-12-17","1993-12-23","1993-12-30","1994-01-07","1994-01-14","1994-01-21","1994-01-28","1994-02-04","1994-02-11","1994-02-18","1994-02-25","1994-03-04","1994-03-11","1994-03-18","1994-03-25","1994-03-31","1994-04-08","1994-04-15","1994-04-22","1994-04-29","1994-05-06","1994-05-13","1994-05-20","1994-05-27","1994-06-03","1994-06-10","1994-06-17","1994-06-24","1994-07-01","1994-07-08","1994-07-15","1994-07-22","1994-07-29","1994-08-05","1994-08-12","1994-08-19","1994-08-26","1994-09-02","1994-09-09","1994-09-16","1994-09-23","1994-09-30","1994-10-07","1994-10-14","1994-10-21","1994-10-28","1994-11-04","1994-11-11","1994-11-18","1994-11-25","1994-12-02","1994-12-09","1994-12-16","1994-12-23","1994-12-30","1995-01-06","1995-01-13","1995-01-20","1995-01-27","1995-02-03","1995-02-10","1995-02-17","1995-02-24","1995-03-03","1995-03-10","1995-03-17","1995-03-24","1995-03-31","1995-04-07","1995-04-13","1995-04-21","1995-04-28","1995-05-05","1995-05-12","1995-05-19","1995-05-26","1995-06-02","1995-06-09","1995-06-16","1995-06-23","1995-06-30","1995-07-07","1995-07-14","1995-07-21","1995-07-28","1995-08-04","1995-08-11","1995-08-18","1995-08-25","1995-09-01","1995-09-08","1995-09-15","1995-09-22","1995-09-29","1995-10-06","1995-10-13","1995-10-20","1995-10-27","1995-11-03","1995-11-10","1995-11-17","1995-11-24","1995-12-01","1995-12-08","1995-12-15","1995-12-22","1995-12-29"]
[null,"FDRXX",0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]
[null,"VFINX",100,12301.596771864182,8.1290259999999996,8.3374600000000001,8.5076149999999995,8.8053840000000001,8.8819479999999995,9.0818820000000002,9.0606089999999995,8.9542660000000005,9.1584470000000007,8.9627700000000008,8.8394130000000004,8.9670299999999994,9.0568310000000007,8.9796019999999999,9.0568310000000007,9.0911559999999998,9.1469269999999998,9.0525420000000008,9.2842190000000002,9.4472500000000004,9.5030269999999994,9.5759650000000001,9.5888369999999998,9.4687029999999996,9.593121,9.7134520000000002,9.7567059999999994,9.7956269999999996,9.8950949999999995,9.7610270000000003,9.7221119999999992,9.58371,9.4755900000000004,9.5404649999999993,9.6269580000000001,9.609667,9.3501770000000004,9.3112480000000009,9.280977,9.3900170000000003,9.4423499999999994,9.5819120000000009,9.6080729999999992,9.8217879999999997,9.9613510000000005,10.188141,10.371318,10.410570999999999,10.454185000000001,10.811814,10.864152000000001,10.100489,10.162488,9.9322230000000005,10.05621,9.9587970000000006,10.224477,10.317470999999999,10.640719000000001,10.879841000000001,10.999397999999999,10.937405999999999,11.473198,11.322647999999999,11.602175000000001,11.111689999999999,11.463944,11.776075000000001,11.771616,11.414899,11.584336,11.348017,11.771616,12.070366,11.999015999999999,12.007939,12.097122000000001,12.208887000000001,12.321097,11.854288,11.567019999999999,11.755547,11.508667000000001,11.625378,12.132577,12.28519,12.428826000000001,12.312122,11.347084000000001,11.427872000000001,11.436854,11.514512,11.609444999999999,11.772202,11.745070999999999,12.038930000000001,12.156473,12.102226,12.174543,12.346344999999999,12.450326,11.49643,11.609444999999999,11.487392,11.328398,11.892294,12.236133000000001,12.419521,12.602902,12.896305999999999,12.891717999999999,13.157629999999999,13.102615999999999,13.409774000000001,13.382263,13.762791,13.678952000000001,13.87726,13.522143,13.263875000000001,13.019449,13.328445,13.600552,13.333055999999999,13.102456999999999,13.480632,13.642054999999999,14.034063,14.287724000000001,14.30156,14.236611999999999,14.366508,14.654111,14.408253999999999,14.853586,15.080878999999999,15.600444,15.693217000000001,15.289624,14.811832000000001,15.062329999999999,14.732967,14.992744999999999,15.365926999999999,14.586903,13.243434000000001,11.629403999999999,11.797344000000001,11.760026,11.540777,11.382173999999999,11.480135000000001,10.537841999999999,11.078956,11.736698000000001,11.881308000000001,11.648982999999999,11.483980000000001,11.893452,11.631577,12.136265,11.874397,12.198157,12.393363000000001,12.440982,12.679043999999999,12.574291000000001,12.869491,12.283863,12.307964999999999,12.816205999999999,12.355915,12.370305999999999,12.432631000000001,12.269612,12.245641000000001,12.082623,12.116179000000001,12.744289999999999,12.979229,12.955253000000001,13.113473000000001,13.023285,12.946049,13.047419,12.637124,13.057071000000001,13.032932000000001,12.637124,12.535748,12.516444999999999,12.762625999999999,12.878475,13.061899,13.032932000000001,13.149990000000001,13.456144,13.334652,13.72828,13.485302000000001,13.402689000000001,13.009065,12.950747,12.994481,13.227741999999999,13.490167,13.456144,13.543616999999999,13.544477000000001,13.698957999999999,13.858428999999999,13.992971000000001,14.356750999999999,14.526179000000001,14.30692,14.551095999999999,14.087654000000001,14.291969,14.391635000000001,14.381660999999999,14.197286999999999,14.498241,14.624364,14.836235,15.239803,15.249886999999999,15.174227,15.502124999999999,15.880475000000001,15.915775999999999,16.117573,16.188192000000001,15.925872,16.253768999999998,15.771641000000001,16.126750999999999,16.476789,16.674617999999999,16.989145000000001,17.100739999999998,17.156548999999998,17.227573,17.455857999999999,17.633407999999999,17.389904000000001,17.21236,17.323958999999999,17.441953999999999,17.936658999999999,16.697365000000001,17.360354999999998,16.758564,16.906462000000001,17.00337,17.146166000000001,17.268561999999999,17.61026,17.528656000000002,17.61026,17.487863999999998,17.797339999999998,17.744425,17.130735000000001,17.093695,16.427085999999999,16.696901,16.866195999999999,16.834461000000001,16.411224000000001,16.998477999999999,17.136015,17.331776000000001,17.104278999999998,17.251852,17.278496000000001,17.496943000000002,17.028078000000001,16.729714999999999,17.225216,17.939157000000002,18.088339000000001,18.109643999999999,18.551864999999999,18.333428999999999,18.557198,18.178906999999999,18.329688999999998,18.356468,18.817125000000001,18.527878000000001,18.115437,17.697631999999999,17.247686000000002,16.862031999999999,16.031780000000001,16.615631,16.663841000000001,16.337088000000001,16.069279000000002,15.800737,16.102533000000001,15.509734,16.156406,15.763021999999999,16.145641000000001,16.280355,16.468980999999999,16.366589999999999,16.749212,17.051003999999999,17.013279000000001,17.266565,17.129615999999999,16.733167999999999,16.435846000000002,17.322327000000001,17.531555000000001,17.905985000000001,18.781452000000002,19.310040000000001,19.139357,19.403658,19.656932999999999,19.590858000000001,19.282511,19.689577,19.711760999999999,19.977910999999999,20.183071000000002,19.911375,20.016726999999999,19.789390999999998,19.634138,19.916924999999999,20.571200999999999,20.038910000000001,20.199701000000001,19.961281,19.634045,19.795673000000001,20.124480999999999,20.341837000000002,20.169058,20.514599,20.548037000000001,20.481166999999999,20.938158000000001,21.021757000000001,20.692938000000002,20.414286000000001,20.659511999999999,20.558911999999999,20.329305999999999,20.346101999999998,20.900534,20.497305000000001,20.883738000000001,21.012539,20.474910999999999,20.144483999999999,20.105281999999999,20.323689000000002,20.620529000000001,20.766127000000001,21.826145,22.515512000000001,22.299009000000002,22.509806000000001,22.327504999999999,21.979963000000001,22.139481,22.230637000000002,22.179383999999999,22.253433000000001,21.831845999999999,21.917303,22.207868999999999,21.807811999999998,21.710401999999998,21.870836000000001,22.506851000000001,22.134411,22.329232999999999,22.558420000000002,22.249018,22.489661999999999,22.569876000000001,22.483934000000001,22.294865000000001,21.968252,21.968159,22.423432999999999,22.596312999999999,22.653936000000002,22.434950000000001,23.132252000000001,22.872928999999999,22.947839999999999,22.682753000000002,22.694282999999999,22.832578999999999,22.982413999999999,23.178357999999999,22.722227,22.519403000000001,22.102160000000001,22.600527,22.733809999999998,22.994596000000001,22.982996,23.249565,23.498760000000001,23.707380000000001,23.823277999999998,23.933388000000001,24.356418999999999,24.281075999999999,24.234493000000001,23.705863999999998,24.158107999999999,24.105255,24.257984,24.851212,24.633883000000001,24.064156000000001,24.586893,24.763107000000002,24.980442,25.003923,24.874431999999999,24.543554,24.620370999999999,24.968971,24.307213000000001,24.496283999999999,24.643999000000001,24.519928,24.880341000000001,25.146229000000002,25.146229000000002,25.004408000000002,24.809435000000001,25.040403000000001,24.963207000000001,25.093869999999999,24.963207000000001,25.040403000000001,25.105761999999999,25.159210000000002,25.266109,25.622477,25.877870999999999,25.943200999999998,25.972916000000001,25.824413,25.772375,25.987278,25.945489999999999,26.464891000000001,26.118624000000001,26.387287000000001,25.957436000000001,26.291768999999999,26.154433999999998,26.190270999999999,26.309669,26.27384,26.417145000000001,26.470863000000001,26.565041999999998,26.655539999999998,26.945156000000001,26.933083,27.168398,26.691752999999999,26.733988,26.607278999999998,26.522808000000001,26.474540999999999,26.589182000000001,26.854654,26.472812999999999,25.427999,25.519112,25.476589000000001,25.561634000000002,25.756018000000001,25.60416,25.415852000000001,26.059742,26.217683999999998,26.387778999999998,26.32704,26.320957,25.431581000000001,25.639198,25.846793999999999,26.115455999999998,26.060500999999999,26.365805000000002,26.323065,26.622267000000001,26.738268000000001,27.342772,27.190118999999999,27.043572999999999,27.220656999999999,26.572382000000001,26.768742,26.351434999999999,27.161501000000001,26.922163000000001,27.449936000000001,26.811691,26.836245999999999,26.916015999999999,26.136644,26.351434999999999,26.00778,26.701236999999999,26.781036,26.753872000000001,26.847266999999999,27.164787,27.102544999999999,27.432521999999999,27.936851999999998,28.129845,28.179663000000001,28.553243999999999,28.410038,28.677766999999999,29.026420999999999,29.345579000000001,29.351846999999999,29.708425999999999,29.877324999999999,29.833532000000002,30.215119999999999,30.559194999999999,30.903265000000001,30.559194999999999,30.834446,31.372450000000001,31.109707,31.822852999999999,32.412112999999998,32.135674000000002,32.845604000000002,33.052937,32.694828000000001,33.247714999999999,33.034084,32.833038000000002,33.103209999999997,33.159720999999998,33.398487000000003,33.926220000000001,34.579600999999997,34.504210999999998,34.687153000000002,34.586238999999999,34.712383000000003,34.895313000000002,34.441147000000001,35.109775999999997,35.267471,35.721645000000002,35.727947,36.175823000000001,36.812919999999998,36.762459,36.504821999999997,36.772938000000003]
[null,"S&P 500 (FIXED) ",null,0,163.679993,167.91000399999999,171.320007,177.35000600000001,178.63000500000001,182.19000199999999,181.60000600000001,179.36000100000001,183.229996,179.10000600000001,176.529999,179.03999300000001,180.66000399999999,179.029999,180.53999300000001,181.11000100000001,182.179993,180.08000200000001,184.279999,187.41999799999999,188.28999300000001,189.550003,189.679993,187.10000600000001,189.61000100000001,191.85000600000001,192.520004,193.28999300000001,195.13000500000001,192.39999399999999,191.479996,188.320007,186.10000600000001,187.16999799999999,188.63000500000001,188.240005,182.91000399999999,182.050003,181.28999300000001,183.220001,184.279999,187.03999300000001,187.520004,191.529999,193.720001,198.11000100000001,201.520004,202.16999799999999,202.990005,209.94000199999999,210.94000199999999,209.61000100000001,210.88000500000001,205.96000699999999,208.429993,206.429993,211.779999,214.55999800000001,219.759995,224.61999499999999,226.91999799999999,225.570007,236.550003,233.33999600000001,238.970001,228.69000199999999,235.970001,242.38000500000001,242.28999300000001,234.78999300000001,237.85000600000001,232.759995,241.35000600000001,247.35000600000001,245.66999799999999,245.729996,247.58000200000001,249.60000600000001,251.78999300000001,242.220001,236.36000100000001,240.220001,234.91000399999999,236.88000500000001,247.14999399999999,250.19000199999999,252.929993,250.470001,230.66999799999999,232.21000699999999,232.229996,233.71000699999999,235.479996,238.83999600000001,238.259995,243.979996,245.770004,244.5,245.86000100000001,249.220001,251.16999799999999,247.35000600000001,249.729996,246.91999799999999,246.449997,258.73001099999999,266.27999899999998,270.10000600000001,274.07998700000002,280.040009,279.70001200000002,285.48001099999999,284.20001200000002,290.66000400000001,289.89001500000001,298.17001299999998,296.13000499999998,300.41000400000001,292.48998999999998,286.91000400000001,281.51998900000001,288.02999899999998,293.36999500000002,287.42999300000002,282.16000400000001,290.10000600000001,293.45001200000002,301.61999500000002,306.97000100000002,307.16000400000001,305.63000499999998,308.36999500000002,314.58999599999999,309.26998900000001,318.66000400000001,323,333.98998999999998,335.89999399999999,327.040009,316.70001200000002,321.98001099999999,314.85998499999999,320.16000400000001,328.07000699999998,311.07000699999998,282.70001200000002,248.220001,251.78999300000001,250.41000399999999,245.63999899999999,242,240.33999600000001,223.91999799999999,235.320007,249.16000399999999,252.029999,247.08000200000001,243.39999399999999,252.050003,246.5,257.07000699999998,250.96000699999999,257.63000499999998,261.60998499999999,262.459991,267.29998799999998,264.94000199999999,271.11999500000002,258.51001000000002,258.89001500000001,269.42999300000002,259.76998900000001,260.14001500000001,261.32998700000002,257.48001099999999,256.77999899999998,253.020004,253.41999799999999,266.45001200000002,271.26001000000002,270.67999300000002,273.77999899999998,271.77999899999998,270.01998900000001,272.04998799999998,263.5,272.01998900000001,271.14999399999999,262.54998799999998,260.23998999999998,259.67999300000002,264.48001099999999,266.83999599999999,270.64999399999999,269.76001000000002,271.91000400000001,278.07000699999998,275.5,283.66000400000001,278.52999899999998,276.30999800000001,267.92001299999998,266.47000100000002,267.23001099999999,271.80999800000001,277.02999899999998,276.290009,277.86999500000002,277.72000100000002,280.67001299999998,283.86999500000002,286.63000499999998,293.82000699999998,296.97000100000002,292.01998900000001,296.76001000000002,287.13000499999998,291.17999300000002,292.88000499999998,292.69000199999999,288.98001099999999,294.86999500000002,297.16000400000001,301.35998499999999,309.60998499999999,309.64001500000001,307.60998499999999,313.83999599999999,321.23998999999998,321.58999599999999,325.51998900000001,326.69000199999999,321.35000600000001,328,317.98001099999999,324.91000400000001,331.83999599999999,335.89999399999999,342.14999399999999,343.92001299999998,344.73998999999998,346.02999899999998,350.51998900000001,353.73001099999999,348.76001000000002,345.05999800000001,347.04998799999998,349.14999399999999,358.77999899999998,333.64999399999999,347.16000400000001,335.05999800000001,337.61999500000002,339.10000600000001,341.60998499999999,343.97000100000002,350.63000499999998,348.69000199999999,350.14001500000001,347.42001299999998,353.39999399999999,352.20001200000002,339.92999300000002,339.14999399999999,325.79998799999998,330.92001299999998,333.61999500000002,332.72000100000002,324.14999399999999,335.540009,337.92999300000002,341.91000400000001,337.22000100000002,339.94000199999999,340.07998700000002,344.33999599999999,335.11999500000002,329.10998499999999,338.39001500000001,352,354.64001500000001,354.57998700000002,363.16000400000001,358.709991,362.91000400000001,355.42999300000002,358.01998900000001,358.42001299999998,367.30999800000001,361.60998499999999,353.44000199999999,344.85998499999999,335.51998900000001,327.82998700000002,311.51001000000002,322.55999800000001,323.39999399999999,316.82998700000002,311.32000699999998,306.04998799999998,311.5,300.02999899999998,312.48001099999999,304.709991,311.85000600000001,313.73998999999998,317.11999500000002,315.10000600000001,322.22000100000002,327.75,326.82000699999998,331.75,328.72000100000002,321,315.23001099999999,332.23001099999999,336.07000699999998,343.04998799999998,359.35000600000001,369.05999800000001,365.64999399999999,370.47000100000002,374.95001200000002,373.58999599999999,367.48001099999999,375.22000100000002,375.35998499999999,380.39999399999999,384.20001200000002,379.01998900000001,380.79998799999998,375.73998999999998,372.39001500000001,377.48998999999998,389.82998700000002,379.42999300000002,382.290009,377.75,371.16000400000001,374.07998700000002,380.25,384.22000100000002,380.92999300000002,387.17999300000002,387.11999500000002,385.57998700000002,394.17001299999998,395.42999300000002,389.10000600000001,383.58999599999999,387.92001299999998,385.89999399999999,381.25,381.45001200000002,392.5,384.20001200000002,391.32000699999998,392.89001500000001,382.61999500000002,376.14001500000001,375.22000100000002,379.10000600000001,384.47000100000002,387.040009,406.459991,419.33999599999999,415.10000600000001,418.85998499999999,415.48001099999999,408.77999899999998,411.08999599999999,412.48001099999999,411.42999300000002,412.70001200000002,404.44000199999999,405.83999599999999,411.29998799999998,403.5,401.54998799999998,404.290009,416.040009,409.01998900000001,412.52999899999998,416.04998799999998,410.08999599999999,414.01998900000001,415.35000600000001,413.48001099999999,409.76001000000002,403.67001299999998,403.45001200000002,411.76998900000001,414.61999500000002,415.61999500000002,411.60000600000001,424.209991,418.88000499999998,419.91000400000001,414.85000600000001,414.83999599999999,417.07998700000002,419.57998700000002,422.92999300000002,414.35000600000001,410.47000100000002,402.66000400000001,411.73001099999999,414.10000600000001,418.67999300000002,417.57998700000002,422.42999300000002,426.64999399999999,430.16000400000001,432.05999800000001,433.73001099999999,441.27999899999998,439.76998900000001,435.709991,429.04998799999998,437.14999399999999,436.10998499999999,438.77999899999998,448.92999300000002,444.57998700000002,434.22000100000002,443.38000499999998,446.10998499999999,449.82998700000002,450.17999300000002,447.77999899999998,441.39001500000001,441.83999599999999,448.94000199999999,437.02999899999998,440.19000199999999,442.30999800000001,439.55999800000001,445.83999599999999,450.19000199999999,450.05999800000001,447.26001000000002,443.67999300000002,447.60000600000001,445.83999599999999,448.10998499999999,445.75,447.10000600000001,448.13000499999998,448.67999300000002,450.14001500000001,456.16000400000001,460.540009,461.33999599999999,461.72000100000002,458.82998700000002,457.63000499999998,461.27999899999998,460.30999800000001,469.5,463.26998900000001,467.82998700000002,459.57000699999998,465.39001500000001,462.60000600000001,463.05999800000001,464.89001500000001,463.92999300000002,466.38000499999998,467.38000499999998,468.64001500000001,469.89999399999999,474.91000400000001,474.72000100000002,478.70001200000002,469.80999800000001,470.17999300000002,467.69000199999999,466.07000699999998,464.73998999999998,466.44000199999999,471.05999800000001,460.57998700000002,445.76998900000001,447.10000600000001,446.17999300000002,447.63000499999998,450.91000400000001,447.82000699999998,444.14001500000001,454.92001299999998,457.32998700000002,460.13000499999998,458.67001299999998,458.45001200000002,442.79998799999998,446.20001200000002,449.54998799999998,454.16000400000001,453.10998499999999,458.26001000000002,457.08999599999999,461.94000199999999,463.67999300000002,473.79998799999998,470.98998999999998,468.17999300000002,471.19000199999999,459.67001299999998,462.709991,455.10000600000001,469.10000600000001,464.89001500000001,473.76998900000001,462.27999899999998,462.35000600000001,461.47000100000002,452.290009,453.29998799999998,446.959991,458.79998799999998,459.82998700000002,459.26998900000001,460.67999300000002,465.97000100000002,464.77999899999998,470.39001500000001,478.64999399999999,481.459991,481.97000100000002,488.10998499999999,485.42001299999998,489.57000699999998,495.51998900000001,500.97000100000002,500.709991,506.42001299999998,509.23001099999999,508.48998999999998,514.71002199999998,520.11999500000002,525.54998799999998,519.19000200000005,523.65002400000003,532.51000999999997,527.94000200000005,539.830017,549.71002199999998,544.75,556.36999500000002,559.89001499999995,553.61999500000002,562.92999299999997,558.94000200000005,555.10998500000005,559.21002199999998,560.09997599999997,563.84002699999996,572.67999299999997,583.34997599999997,581.72997999999995,584.40997300000004,582.48999000000003,584.5,587.46002199999998,579.70001200000002,590.57000700000003,592.71997099999999,600.07000700000003,599.96997099999999,606.97997999999995,617.47997999999995,616.34002699999996,611.95001200000002,615.92999299999997]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Buy & Hold Table Value",null,null,100000,102564.07,104657.25,108320.28,109262.14,111721.65,111459.96,110151.77,112663.52,110256.38,108738.89,110308.79,111413.48,110463.44,111413.48,111835.74,112521.81,111360.72,114210.72,116216.26,116902.41,117799.66,117958.01,116480.17,118010.71,119490.97,120023.06,120501.85,121725.47,120076.22,119597.5,117894.94,116564.89,117362.95,118426.96,118214.25,115022.11,114543.22,114170.84,115512.2,116155.98,117872.82,118194.64,120823.67999999999,122540.52,125330.4,127583.77,128066.65,128603.17,133002.57999999999,133646.42000000001,124252.14,125014.83,122182.2,123707.44,122509.11,125777.39,126921.37,130897.83,133839.42000000001,135310.16,134547.56,141138.66,139286.65,142725.28,136691.53,141024.82,144864.53,144809.67000000001,140421.48000000001,142505.82999999999,139598.73000000001,144809.67000000001,148484.78,147607.06,147716.82,148813.92000000001,150188.79999999999,151569.17000000001,145826.67000000001,142292.82,144612,141574.98000000001,143010.71,149250.07,151127.45000000001,152894.41,151458.76,139587.25,140581.07,140691.57,141646.88,142814.71,144816.88,144483.13,148098.06,149544.03,148876.70000000001,149766.32,151879.76,153158.89000000001,141424.45000000001,142814.71,141313.26,139357.38,146294.21,150523.97,152779.94,155035.82,158645.16,158588.72,161859.85999999999,161183.1,164961.63,164623.20000000001,169304.31,168272.95,170712.46,166343.95000000001,163166.84,160160.01,163961.16,167308.51,164017.88,161181.14000000001,165833.29999999999,167819.06,172641.38,175761.82,175932.02,175133.06,176730.99,180268.96,177244.53,182722.83,185518.89,191910.37,193051.63,188086.79,182209.18,185290.71,181239.02,184434.7,189025.44,179442.2,162915.38,143060.24,145126.17000000001,144667.1,141969.99,140018.91,141223.99,129632.28,136288.85,144380.13,146159.06,143301.09,141271.29,146308.45000000001,143086.97,149295.44,146074.04,150056.81,152458.15,153043.94,155972.49,154683.85999999999,158315.29,151111.13,151407.62,157659.79999999999,151997.48000000001,152174.51999999999,152941.21,150935.82,150640.94,148635.56,149048.35,156775.12,159665.24,159370.29999999999,161316.66,160207.20000000001,159257.07,160504.09,155456.79999999999,160622.82,160325.87,155456.79999999999,154209.72,153972.26,157000.68,158425.81,160682.21,160325.87,161765.87,165532.06,164037.51,168879.76,165890.75,164874.48000000001,160032.26999999999,159314.87,159852.87,162722.35,165950.59,165532.06,166608.12,166618.69,168519.06,170480.81,172135.89,176610.96,178695.2,175997.96,179001.72,173300.64,175814.04,177040.09,176917.39,174649.3,178351.51,179903.03,182509.38,187473.91,187597.96,186667.22,190700.89,195355.2,195789.46,198271.88,199140.61,195913.66,199947.31,194016.37,198384.79,202690.81,205124.43,208993.61,210366.41,211052.95,211926.66,214734.93,216919.07,213923.59,211739.51,213112.36,214563.89,220649.55,205404.25,213560.09,206157.1,207976.48,209168.6,210925.22,212430.89,216634.32,215630.46,216634.32,215128.65,218935.7,218284.76,210735.39,210279.74,202079.39,205398.54,207481.14,207090.75,201884.26,209108.42,210800.35,213208.52,210409.94,212225.33,212553.09,215240.34,209472.55,205802.21,211897.66,220680.28,222515.45,222777.54,228217.56,225530.45,228283.17,223629.58,225484.44,225813.87,231480.68,227922.48,222848.8,217709.13,212174.07999999999,207429.92,197216.49,204398.79,204991.85,200972.27,197677.79,194374.3,198086.87,190794.49,198749.59,193910.34,198617.17,200274.36,202594.76,201335.19,206042.05,209754.58,209290.5,212406.32,210721.63,205844.69,202187.15,213092.28,215666.12,220272.21,231041.85,237544.33,235444.65,238695.98,241811.66,240998.84,237205.68,242213.24,242486.14,245760.21,248284,244941.71,246237.7,243441.11,241531.25,245009.98,253058.62,246510.59,248488.58,245555.63,241530.1,243518.39,247563.25,250237.08,248111.62,252362.32,252773.67,251951.06,257572.78,258601.18,254556.18,251128.31,254144.99,252907.45,250082.93,250289.54,257109.94,252149.58,256903.32,258487.78,251874.1,247809.32,247327.07,250013.83,253665.43,255456.52,268496.43,276976.75,274313.42,276906.56,274663.96000000002,270388.64,272350.96999999997,273472.33,272841.84000000003,273752.76,268566.57,269617.82,273192.25,268270.90999999997,267072.61,269046.21000000002,276870.21000000002,272288.59999999998,274685.21999999997,277504.59000000003,273698.45,276658.75,277645.51,276588.28999999998,274262.44,270244.58,270243.43,275844.03000000003,277970.73,278679.59000000003,275985.71000000002,284563.64,281373.55,282295.07,279034.08,279175.92,280877.18,282720.39,285130.81,279519.67,277024.62,271891.86,278022.57,279662.15999999997,282870.25,282727.55,286006.77,289072.27,291638.63,293064.36,294418.89,299622.84999999998,298696.01,298122.96000000002,291619.98,297183.3,296533.13,298411.94,305709.59000000003,303036.09999999998,296027.53999999998,302458.03999999998,304625.76,307299.32,307588.18,305995.23,301924.90000000002,302869.88,307158.21000000002,299017.53000000003,301343.40999999997,303160.53999999998,301634.27,306067.92,309338.77,309338.77,307594.14,305195.67,308036.94,307087.31,308694.67,307087.31,308036.94,308840.96000000002,309498.46000000002,310813.48,315197.38,318339.13,319142.8,319508.34000000003,317681.52,317041.37,319685.02,319170.96000000002,325560.42,321300.78000000003,324605.76,319317.90999999997,323430.74,321741.3,322182.15000000002,323650.94,323210.19,324973.07,325633.88,326792.43,327905.7,331468.44,331319.93,334214.68,328351.18,328870.74,327312.02,326272.89,325679.13,327089.40000000002,330355.13,325657.87,312804.99,313925.83,313402.73,314448.90999999997,316840.15000000002,314972.05,312655.56,320576.44,322519.38,324611.82,323864.63,323789.8,312849.05,315403.08,317956.84000000003,321261.81,320585.78000000003,324341.5,323815.73,327496.39,328923.39,336359.76,334481.88,332679.13,334857.55,326882.73,329298.27,324164.73,334129.83,331185.59000000003,337678.04,329826.61,330128.68,331109.98,321522.46000000002,324164.73,319937.21999999997,328467.84999999998,329449.51,329115.34999999998,330264.25,334170.26,333404.58,337463.82,343667.89,346042.01,346654.85,351250.49,349488.83,352782.33,357071.33,360997.48,361074.59,365461.08,367538.8,367000.08,371694.22,375926.89,380159.51,375926.89,379312.92,385931.23,382699.07,391471.91,398720.74,395320.1,404053.38,406603.9,402198.59,408999.98,406371.98,403898.79,407222.34,407917.52,410854.72,417346.68,425384.31,424456.89,426707.37,425465.97,427017.74,429268.07,423681.1,431906.31,433846.21,439433.27,439510.8,445020.39,452857.7,452236.95,449067.6,452365.86]
[null,"Buy & Hold Base value",null,null,1,1.0256407260894775,1.0465724468231201,1.0832028388977051,1.0926214456558228,1.1172164678573608,1.1145995855331421,1.1015176773071289,1.1266351938247681,1.1025638580322266,1.0873889923095703,1.1030879020690918,1.1141347885131836,1.1046344041824341,1.1141347885131836,1.1183573007583618,1.1252180337905884,1.1136071681976318,1.1421071290969849,1.1621625423431396,1.1690241098403931,1.1779966354370117,1.1795800924301147,1.1648017168045044,1.1801071166992188,1.1949096918106079,1.200230598449707,1.2050185203552246,1.217254638671875,1.200762152671814,1.1959750652313232,1.1789493560791016,1.1656488180160522,1.1736295223236084,1.1842695474624634,1.1821424961090088,1.1502211093902588,1.1454322338104248,1.1417083740234375,1.1551220417022705,1.1615598201751709,1.1787282228469849,1.1819463968276978,1.2082368135452271,1.225405216217041,1.2533040046691895,1.275837779045105,1.2806664705276489,1.2860317230224609,1.3300257921218872,1.3364641666412354,1.2425214052200317,1.2501482963562012,1.2218220233917236,1.2370743751525879,1.2250910997390747,1.2577738761901855,1.2692136764526367,1.3089783191680908,1.3383941650390625,1.3531016111373901,1.3454755544662476,1.4113866090774536,1.3928664922714233,1.4272527694702148,1.3669153451919556,1.4102481603622437,1.4486452341079712,1.448096752166748,1.4042148590087891,1.4250582456588745,1.3959872722625732,1.448096752166748,1.4848477840423584,1.4760705232620239,1.4771682024002075,1.4881391525268555,1.5018880367279053,1.5156916379928589,1.4582667350769043,1.4229282140731812,1.446120023727417,1.4157497882843018,1.4301071166992188,1.4925006628036499,1.5112745761871338,1.5289440155029297,1.5145876407623291,1.3958724737167358,1.4058107137680054,1.4069156646728516,1.4164688587188721,1.4281470775604248,1.4481688737869263,1.4448312520980835,1.4809806346893311,1.4954402446746826,1.4887670278549194,1.497663140296936,1.5187976360321045,1.5315889120101929,1.4142444133758545,1.4281470775604248,1.4131326675415039,1.3935738801956177,1.4629420042037964,1.505239725112915,1.5277993679046631,1.5503581762313843,1.586451530456543,1.5858871936798096,1.6185985803604126,1.6118309497833252,1.6496163606643677,1.646232008934021,1.6930429935455322,1.6827294826507568,1.7071245908737183,1.6634395122528076,1.6316684484481812,1.601600170135498,1.6396116018295288,1.67308509349823,1.6401787996292114,1.6118113994598389,1.6583329439163208,1.6781905889511108,1.7264138460159302,1.7576181888580322,1.7593202590942383,1.7513306140899658,1.7673099040985107,1.8026896715164185,1.7724453210830688,1.827228307723999,1.8551889657974243,1.919103741645813,1.930516242980957,1.8808678388595581,1.822091817855835,1.8529070615768433,1.8123902082443237,1.8443470001220703,1.8902543783187866,1.7944220304489136,1.629153847694397,1.4306024312973022,1.4512616395950317,1.4466710090637207,1.4196999073028564,1.4001891613006592,1.4122399091720581,1.2963228225708008,1.3628884553909302,1.4438012838363647,1.4615906476974487,1.4330109357833862,1.4127129316329956,1.4630844593048096,1.4308696985244751,1.4929543733596802,1.4607404470443726,1.5005680322647095,1.5245815515518188,1.5304394960403442,1.5597248077392578,1.5468385219573975,1.5831528902053833,1.5111112594604492,1.5140762329101563,1.5765979290008545,1.5199748277664185,1.5217452049255371,1.5294121503829956,1.5093581676483154,1.5064094066619873,1.4863555431365967,1.4904835224151611,1.5677511692047119,1.5966523885726929,1.593703031539917,1.6131665706634521,1.60207200050354,1.5925707817077637,1.6050409078598022,1.5545680522918701,1.606228232383728,1.6032587289810181,1.5545680522918701,1.5420972108840942,1.5397225618362427,1.5700068473815918,1.5842580795288086,1.60682213306427,1.6032587289810181,1.6176587343215942,1.6553205251693726,1.6403751373291016,1.6887975931167603,1.6589075326919556,1.6487447023391724,1.6003227233886719,1.5931487083435059,1.5985286235809326,1.6272234916687012,1.6595059633255005,1.6553205251693726,1.6660811901092529,1.6661869287490845,1.6851905584335327,1.7048079967498779,1.7213588953018188,1.7661095857620239,1.786952018737793,1.7599796056747437,1.7900171279907227,1.7330063581466675,1.7581404447555542,1.7704008817672729,1.7691739797592163,1.7464929819107056,1.7835150957107544,1.7990303039550781,1.8250938653945923,1.8747391700744629,1.8759796619415283,1.8666722774505615,1.9070088863372803,1.9535520076751709,1.9578945636749268,1.982718825340271,1.9914060831069946,1.9591366052627563,1.9994730949401855,1.9401637315750122,1.9838478565216064,2.0269081592559814,2.0512442588806152,2.0899360179901123,2.1036641597747803,2.1105294227600098,2.1192665100097656,2.1473493576049805,2.1691906452178955,2.1392359733581543,2.1173951625823975,2.1311235427856445,2.1456389427185059,2.2064955234527588,2.0540425777435303,2.1356008052825928,2.0615708827972412,2.0797648429870605,2.0916860103607178,2.1092522144317627,2.1243088245391846,2.1663432121276855,2.1563045978546143,2.1663432121276855,2.1512866020202637,2.1893570423126221,2.1828474998474121,2.1073539257049561,2.1027975082397461,2.0207939147949219,2.0539853572845459,2.0748114585876465,2.0709075927734375,2.0188426971435547,2.0910842418670654,2.1080033779144287,2.1320850849151611,2.1040995121002197,2.1222531795501709,2.1255309581756592,2.1524033546447754,2.0947256088256836,2.0580220222473145,2.1189765930175781,2.2068028450012207,2.2251546382904053,2.2277753353118896,2.2821755409240723,2.2553045749664307,2.2828316688537598,2.2362959384918213,2.2548444271087646,2.2581386566162109,2.3148069381713867,2.2792248725891113,2.2284879684448242,2.1770913600921631,2.1217408180236816,2.0742990970611572,1.9721649885177612,2.0439879894256592,2.0499184131622314,2.0097227096557617,1.9767779111862183,1.9437429904937744,1.9808686971664429,1.907944917678833,1.9874958992004395,1.939103364944458,1.9861716032028198,2.0027437210083008,2.0259475708007813,2.0133519172668457,2.0604205131530762,2.097545862197876,2.0929050445556641,2.12406325340271,2.1072163581848145,2.0584468841552734,2.0218715667724609,2.130922794342041,2.1566612720489502,2.2027220726013184,2.3104186058044434,2.3754432201385498,2.3544464111328125,2.3869597911834717,2.418116569519043,2.4099884033203125,2.3720567226409912,2.4221322536468506,2.4248614311218262,2.4576020240783691,2.4828400611877441,2.4494171142578125,2.4623770713806152,2.4344110488891602,2.4153125286102295,2.4500997066497803,2.5305862426757813,2.4651060104370117,2.4848856925964355,2.4555563926696777,2.4153010845184326,2.4351837635040283,2.4756324291229248,2.5023708343505859,2.4811162948608398,2.5236232280731201,2.5277366638183594,2.5195105075836182,2.5757277011871338,2.5860118865966797,2.5455617904663086,2.5112831592559814,2.5414497852325439,2.5290744304656982,2.5008292198181152,2.5028953552246094,2.5710995197296143,2.5214958190917969,2.569033145904541,2.5848777294158936,2.5187408924102783,2.478093147277832,2.4732706546783447,2.5001382827758789,2.5366542339324951,2.5545651912689209,2.6849644184112549,2.7697675228118896,2.7431342601776123,2.7690656185150146,2.7466397285461426,2.7038865089416504,2.7235097885131836,2.7347233295440674,2.7284183502197266,2.73752760887146,2.6856656074523926,2.6961781978607178,2.7319223880767822,2.6827089786529541,2.6707260608673096,2.6904621124267578,2.7687020301818848,2.7228860855102539,2.7468521595001221,2.7750458717346191,2.7369844913482666,2.766587495803833,2.7764551639556885,2.7658829689025879,2.7426242828369141,2.7024457454681396,2.7024343013763428,2.7584402561187744,2.7797071933746338,2.7867958545684814,2.759857177734375,2.8456363677978516,2.8137354850769043,2.8229508399963379,2.7903409004211426,2.7917592525482178,2.8087718486785889,2.8272039890289307,2.8513081073760986,2.7951967716217041,2.7702462673187256,2.7189185619354248,2.7802257537841797,2.796621561050415,2.828702449798584,2.8272755146026611,2.8600678443908691,2.8907227516174316,2.9163863658905029,2.9306435585021973,2.9441888332366943,2.9962284564971924,2.9869601726531982,2.9812295436859131,2.9161996841430664,2.9718329906463623,2.9653313159942627,2.9841194152832031,3.057096004486084,3.0303609371185303,2.960275411605835,3.0245804786682129,3.046257495880127,3.072993278503418,3.0758817195892334,3.0599522590637207,3.0192489624023438,3.0286986827850342,3.0715820789337158,2.9901752471923828,3.0134341716766357,3.0316054821014404,3.0163426399230957,3.0606791973114014,3.0933876037597656,3.0933876037597656,3.0759415626525879,3.0519566535949707,3.0803694725036621,3.0708730220794678,3.0869467258453369,3.0708730220794678,3.0803694725036621,3.0884096622467041,3.0949845314025879,3.1081347465515137,3.1519737243652344,3.1833913326263428,3.1914279460906982,3.1950833797454834,3.1768152713775635,3.1704137325286865,3.196850061416626,3.1917095184326172,3.2556042671203613,3.2130076885223389,3.2460577487945557,3.1931791305541992,3.2343072891235352,3.2174129486083984,3.2218215465545654,3.2365093231201172,3.2321019172668457,3.2497305870056152,3.2563388347625732,3.2679243087768555,3.2790570259094238,3.3146843910217285,3.3131992816925049,3.3421468734741211,3.2835118770599365,3.2887074947357178,3.2731201648712158,3.2627289295196533,3.256791353225708,3.2708940505981445,3.303551197052002,3.2565786838531494,3.1280498504638672,3.1392581462860107,3.1340272426605225,3.144489049911499,3.1684014797210693,3.1497204303741455,3.1265556812286377,3.2057642936706543,3.2251937389373779,3.2461180686950684,3.2386462688446045,3.2378981113433838,3.1284904479980469,3.1540307998657227,3.1795682907104492,3.2126181125640869,3.2058577537536621,3.2434151172637939,3.2381572723388672,3.2749638557434082,3.289233922958374,3.3635976314544678,3.3448188304901123,3.3267912864685059,3.3485753536224365,3.2688271999359131,3.292982816696167,3.2416472434997559,3.3412983417510986,3.3118560314178467,3.3767805099487305,3.2982661724090576,3.3012866973876953,3.3110997676849365,3.2152245044708252,3.2416472434997559,3.1993722915649414,3.2846784591674805,3.2944951057434082,3.2911534309387207,3.3026425838470459,3.3417024612426758,3.3340458869934082,3.3746383190155029,3.4366788864135742,3.4604201316833496,3.4665484428405762,3.512505054473877,3.4948883056640625,3.5278232097625732,3.5707132816314697,3.6099748611450195,3.610745906829834,3.6546108722686768,3.6753880977630615,3.6700007915496826,3.716942310333252,3.7592689990997314,3.8015949726104736,3.7592689990997314,3.7931292057037354,3.8593122959136963,3.8269906044006348,3.9147191047668457,3.9872074127197266,3.9532010555267334,4.0405335426330566,4.0660390853881836,4.0219860076904297,4.0899996757507324,4.0637197494506836,4.0389881134033203,4.0722231864929199,4.0791749954223633,4.1085472106933594,4.173466682434082,4.2538433074951172,4.2445688247680664,4.2670736312866211,4.2546596527099609,4.2701773643493652,4.2926807403564453,4.2368111610412598,4.3190631866455078,4.3384618759155273,4.3943328857421875,4.3951077461242676,4.4502038955688477,4.5285768508911133,4.522369384765625,4.4906759262084961,4.5236587524414063]
[null,"% Change From Base Value",null,null,0,2.5640726089477539E-2,4.6572446823120117E-2,8.3202838897705078E-2,9.2621445655822754E-2,0.11721646785736084,0.11459958553314209,0.10151767730712891,0.12663519382476807,0.10256385803222656,8.7388992309570313E-2,0.1030879020690918,0.11413478851318359,0.10463440418243408,0.11413478851318359,0.11835730075836182,0.12521803379058838,0.11360716819763184,0.14210712909698486,0.16216254234313965,0.16902410984039307,0.17799663543701172,0.17958009243011475,0.16480171680450439,0.18010711669921875,0.19490969181060791,0.20023059844970703,0.20501852035522461,0.217254638671875,0.20076215267181396,0.19597506523132324,0.17894935607910156,0.16564881801605225,0.1736295223236084,0.18426954746246338,0.18214249610900879,0.15022110939025879,0.1454322338104248,0.1417083740234375,0.15512204170227051,0.1615598201751709,0.17872822284698486,0.18194639682769775,0.20823681354522705,0.22540521621704102,0.25330400466918945,0.27583777904510498,0.28066647052764893,0.28603172302246094,0.33002579212188721,0.33646416664123535,0.24252140522003174,0.25014829635620117,0.22182202339172363,0.23707437515258789,0.22509109973907471,0.25777387619018555,0.26921367645263672,0.30897831916809082,0.3383941650390625,0.35310161113739014,0.34547555446624756,0.41138660907745361,0.39286649227142334,0.42725276947021484,0.36691534519195557,0.41024816036224365,0.44864523410797119,0.44809675216674805,0.40421485900878906,0.42505824565887451,0.39598727226257324,0.44809675216674805,0.4848477840423584,0.47607052326202393,0.47716820240020752,0.48813915252685547,0.50188803672790527,0.51569163799285889,0.4582667350769043,0.42292821407318115,0.44612002372741699,0.41574978828430176,0.43010711669921875,0.4925006628036499,0.51127457618713379,0.52894401550292969,0.5145876407623291,0.39587247371673584,0.40581071376800537,0.40691566467285156,0.41646885871887207,0.4281470775604248,0.44816887378692627,0.4448312520980835,0.48098063468933105,0.49544024467468262,0.48876702785491943,0.49766314029693604,0.51879763603210449,0.53158891201019287,0.41424441337585449,0.4281470775604248,0.41313266754150391,0.39357388019561768,0.46294200420379639,0.50523972511291504,0.52779936790466309,0.55035817623138428,0.58645153045654297,0.58588719367980957,0.6185985803604126,0.6118309497833252,0.64961636066436768,0.646232008934021,0.69304299354553223,0.68272948265075684,0.70712459087371826,0.66343951225280762,0.63166844844818115,0.60160017013549805,0.63961160182952881,0.67308509349822998,0.64017879962921143,0.61181139945983887,0.6583329439163208,0.67819058895111084,0.72641384601593018,0.75761818885803223,0.75932025909423828,0.75133061408996582,0.76730990409851074,0.80268967151641846,0.77244532108306885,0.82722830772399902,0.85518896579742432,0.91910374164581299,0.93051624298095703,0.88086783885955811,0.82209181785583496,0.85290706157684326,0.81239020824432373,0.84434700012207031,0.89025437831878662,0.79442203044891357,0.62915384769439697,0.43060243129730225,0.45126163959503174,0.4466710090637207,0.41969990730285645,0.40018916130065918,0.41223990917205811,0.29632282257080078,0.36288845539093018,0.44380128383636475,0.46159064769744873,0.43301093578338623,0.41271293163299561,0.46308445930480957,0.4308696985244751,0.49295437335968018,0.46074044704437256,0.50056803226470947,0.52458155155181885,0.53043949604034424,0.55972480773925781,0.54683852195739746,0.5831528902053833,0.51111125946044922,0.51407623291015625,0.57659792900085449,0.51997482776641846,0.52174520492553711,0.52941215038299561,0.50935816764831543,0.5064094066619873,0.48635554313659668,0.49048352241516113,0.56775116920471191,0.59665238857269287,0.59370303153991699,0.61316657066345215,0.60207200050354004,0.59257078170776367,0.60504090785980225,0.55456805229187012,0.60622823238372803,0.60325872898101807,0.55456805229187012,0.54209721088409424,0.53972256183624268,0.5700068473815918,0.58425807952880859,0.60682213306427002,0.60325872898101807,0.61765873432159424,0.65532052516937256,0.64037513732910156,0.68879759311676025,0.65890753269195557,0.64874470233917236,0.60032272338867188,0.59314870834350586,0.59852862358093262,0.62722349166870117,0.65950596332550049,0.65532052516937256,0.66608119010925293,0.66618692874908447,0.68519055843353271,0.70480799674987793,0.72135889530181885,0.76610958576202393,0.78695201873779297,0.75997960567474365,0.79001712799072266,0.73300635814666748,0.7581404447555542,0.77040088176727295,0.76917397975921631,0.74649298191070557,0.78351509571075439,0.79903030395507813,0.82509386539459229,0.87473917007446289,0.87597966194152832,0.86667227745056152,0.90700888633728027,0.9535520076751709,0.95789456367492676,0.982718825340271,0.99140608310699463,0.95913660526275635,0.99947309494018555,0.94016373157501221,0.98384785652160645,1.0269081592559814,1.0512442588806152,1.0899360179901123,1.1036641597747803,1.1105294227600098,1.1192665100097656,1.1473493576049805,1.1691906452178955,1.1392359733581543,1.1173951625823975,1.1311235427856445,1.1456389427185059,1.2064955234527588,1.0540425777435303,1.1356008052825928,1.0615708827972412,1.0797648429870605,1.0916860103607178,1.1092522144317627,1.1243088245391846,1.1663432121276855,1.1563045978546143,1.1663432121276855,1.1512866020202637,1.1893570423126221,1.1828474998474121,1.1073539257049561,1.1027975082397461,1.0207939147949219,1.0539853572845459,1.0748114585876465,1.0709075927734375,1.0188426971435547,1.0910842418670654,1.1080033779144287,1.1320850849151611,1.1040995121002197,1.1222531795501709,1.1255309581756592,1.1524033546447754,1.0947256088256836,1.0580220222473145,1.1189765930175781,1.2068028450012207,1.2251546382904053,1.2277753353118896,1.2821755409240723,1.2553045749664307,1.2828316688537598,1.2362959384918213,1.2548444271087646,1.2581386566162109,1.3148069381713867,1.2792248725891113,1.2284879684448242,1.1770913600921631,1.1217408180236816,1.0742990970611572,0.97216498851776123,1.0439879894256592,1.0499184131622314,1.0097227096557617,0.97677791118621826,0.94374299049377441,0.98086869716644287,0.90794491767883301,0.98749589920043945,0.93910336494445801,0.98617160320281982,1.0027437210083008,1.0259475708007813,1.0133519172668457,1.0604205131530762,1.097545862197876,1.0929050445556641,1.12406325340271,1.1072163581848145,1.0584468841552734,1.0218715667724609,1.130922794342041,1.1566612720489502,1.2027220726013184,1.3104186058044434,1.3754432201385498,1.3544464111328125,1.3869597911834717,1.418116569519043,1.4099884033203125,1.3720567226409912,1.4221322536468506,1.4248614311218262,1.4576020240783691,1.4828400611877441,1.4494171142578125,1.4623770713806152,1.4344110488891602,1.4153125286102295,1.4500997066497803,1.5305862426757813,1.4651060104370117,1.4848856925964355,1.4555563926696777,1.4153010845184326,1.4351837635040283,1.4756324291229248,1.5023708343505859,1.4811162948608398,1.5236232280731201,1.5277366638183594,1.5195105075836182,1.5757277011871338,1.5860118865966797,1.5455617904663086,1.5112831592559814,1.5414497852325439,1.5290744304656982,1.5008292198181152,1.5028953552246094,1.5710995197296143,1.5214958190917969,1.569033145904541,1.5848777294158936,1.5187408924102783,1.478093147277832,1.4732706546783447,1.5001382827758789,1.5366542339324951,1.5545651912689209,1.6849644184112549,1.7697675228118896,1.7431342601776123,1.7690656185150146,1.7466397285461426,1.7038865089416504,1.7235097885131836,1.7347233295440674,1.7284183502197266,1.73752760887146,1.6856656074523926,1.6961781978607178,1.7319223880767822,1.6827089786529541,1.6707260608673096,1.6904621124267578,1.7687020301818848,1.7228860855102539,1.7468521595001221,1.7750458717346191,1.7369844913482666,1.766587495803833,1.7764551639556885,1.7658829689025879,1.7426242828369141,1.7024457454681396,1.7024343013763428,1.7584402561187744,1.7797071933746338,1.7867958545684814,1.759857177734375,1.8456363677978516,1.8137354850769043,1.8229508399963379,1.7903409004211426,1.7917592525482178,1.8087718486785889,1.8272039890289307,1.8513081073760986,1.7951967716217041,1.7702462673187256,1.7189185619354248,1.7802257537841797,1.796621561050415,1.828702449798584,1.8272755146026611,1.8600678443908691,1.8907227516174316,1.9163863658905029,1.9306435585021973,1.9441888332366943,1.9962284564971924,1.9869601726531982,1.9812295436859131,1.9161996841430664,1.9718329906463623,1.9653313159942627,1.9841194152832031,2.057096004486084,2.0303609371185303,1.960275411605835,2.0245804786682129,2.046257495880127,2.072993278503418,2.0758817195892334,2.0599522590637207,2.0192489624023438,2.0286986827850342,2.0715820789337158,1.9901752471923828,2.0134341716766357,2.0316054821014404,2.0163426399230957,2.0606791973114014,2.0933876037597656,2.0933876037597656,2.0759415626525879,2.0519566535949707,2.0803694725036621,2.0708730220794678,2.0869467258453369,2.0708730220794678,2.0803694725036621,2.0884096622467041,2.0949845314025879,2.1081347465515137,2.1519737243652344,2.1833913326263428,2.1914279460906982,2.1950833797454834,2.1768152713775635,2.1704137325286865,2.196850061416626,2.1917095184326172,2.2556042671203613,2.2130076885223389,2.2460577487945557,2.1931791305541992,2.2343072891235352,2.2174129486083984,2.2218215465545654,2.2365093231201172,2.2321019172668457,2.2497305870056152,2.2563388347625732,2.2679243087768555,2.2790570259094238,2.3146843910217285,2.3131992816925049,2.3421468734741211,2.2835118770599365,2.2887074947357178,2.2731201648712158,2.2627289295196533,2.256791353225708,2.2708940505981445,2.303551197052002,2.2565786838531494,2.1280498504638672,2.1392581462860107,2.1340272426605225,2.144489049911499,2.1684014797210693,2.1497204303741455,2.1265556812286377,2.2057642936706543,2.2251937389373779,2.2461180686950684,2.2386462688446045,2.2378981113433838,2.1284904479980469,2.1540307998657227,2.1795682907104492,2.2126181125640869,2.2058577537536621,2.2434151172637939,2.2381572723388672,2.2749638557434082,2.289233922958374,2.3635976314544678,2.3448188304901123,2.3267912864685059,2.3485753536224365,2.2688271999359131,2.292982816696167,2.2416472434997559,2.3412983417510986,2.3118560314178467,2.3767805099487305,2.2982661724090576,2.3012866973876953,2.3110997676849365,2.2152245044708252,2.2416472434997559,2.1993722915649414,2.2846784591674805,2.2944951057434082,2.2911534309387207,2.3026425838470459,2.3417024612426758,2.3340458869934082,2.3746383190155029,2.4366788864135742,2.4604201316833496,2.4665484428405762,2.512505054473877,2.4948883056640625,2.5278232097625732,2.5707132816314697,2.6099748611450195,2.610745906829834,2.6546108722686768,2.6753880977630615,2.6700007915496826,2.716942310333252,2.7592689990997314,2.8015949726104736,2.7592689990997314,2.7931292057037354,2.8593122959136963,2.8269906044006348,2.9147191047668457,2.9872074127197266,2.9532010555267334,3.0405335426330566,3.0660390853881836,3.0219860076904297,3.0899996757507324,3.0637197494506836,3.0389881134033203,3.0722231864929199,3.0791749954223633,3.1085472106933594,3.173466682434082,3.2538433074951172,3.2445688247680664,3.2670736312866211,3.2546596527099609,3.2701773643493652,3.2926807403564453,3.2368111610412598,3.3190631866455078,3.3384618759155273,3.3943328857421875,3.3951077461242676,3.4502038955688477,3.5285768508911133,3.522369384765625,3.4906759262084961,3.5236587524414063]
[null,"% Change S&P 500",null,null,0,2.5843176813918792E-2,4.6676529366664915E-2,8.351670078578273E-2,9.1336831863134404E-2,0.11308657008556933,0.10948200003894192,9.579672941457186E-2,0.11944039489297879,9.4208294595907099E-2,7.8506882634092043E-2,9.3841646242005972E-2,0.10373907457339634,9.3780588077126859E-2,0.10300586950782686,0.10648832322469623,0.11302542027845762,0.10019556269164803,0.12585536950749995,0.14503913743446945,0.15035435638123479,0.15805236501934605,0.15884653660756207,0.14308415201361849,0.1584189217310146,0.17210419235538466,0.17619753319515358,0.18090176726730442,0.19214328778716416,0.17546433423906607,0.16984362285499369,0.15053772637930166,0.13697466983640458,0.14351176689016595,0.15243165363527364,0.15004895558616013,0.11748540947212767,0.11223124869024162,0.10758798114073731,0.11937933061861751,0.12585536950749995,0.14271750365971739,0.14565012230908395,0.17014911529230092,0.18352889347936374,0.21034952023733294,0.2311828727900789,0.23515399954837485,0.24016381770006553,0.28262470050325578,0.28873418268046969,0.2806085652752931,0.28836763207828348,0.25830899198535517,0.27339932743032314,0.26118036307589532,0.29386612938088291,0.31085048372405544,0.3426197727171213,0.37231185609838091,0.38636368343441951,0.37811593748052036,0.44519802734840053,0.42558654679316865,0.45998296199829386,0.39717749132601687,0.44165451546665208,0.4808163206605221,0.48026639395078674,0.43444527762168228,0.45314037250722522,0.42204304102090234,0.47452356012747393,0.51118045319075744,0.50091647425718056,0.50128303096884907,0.51258560965358801,0.52492678808948878,0.53830647463431902,0.47983877907423911,0.44403721351576558,0.46761981471981123,0.43517848268725179,0.44721416868584551,0.5099584834415285,0.52853135813611629,0.54527128431634286,0.53024200703625401,0.40927424159897169,0.41868289913722073,0.4188050215764611,0.42784712240304162,0.4386608386524064,0.45918869876784524,0.45564519299557893,0.49059143715872472,0.50152745913179508,0.49376839232880471,0.50207729419929792,0.52260515431473653,0.5345186262318572,0.51118045319075744,0.52572095967770482,0.50855332697869804,0.50568186424592532,0.58070639091486276,0.62683290803904168,0.65017117272237424,0.67448679570752434,0.71089944389232718,0.70882223828052104,0.74413503915533519,0.73631490807798372,0.77578211406692832,0.77107787999477739,0.82166438020314425,0.80920098768577042,0.83534956529476401,0.78696238091847903,0.75287155590237609,0.71994135532496029,0.75971414539344451,0.79233875578183843,0.75604841943022338,0.72385151556060989,0.77236081626665276,0.79282761821721259,0.84274198374385334,0.87542775004884088,0.87658856999095802,0.8672410683693027,0.88398098844004735,0.92198197369179991,0.88947948574264668,0.94684761502891823,0.97336274324009786,1.0405058912728569,1.0521750266692644,0.99804510622138165,0.93487307883743631,0.96713113862364353,0.92363146667534379,0.95601183829473901,1.0043378606449476,0.90047666363231083,0.72715068481216283,0.51649567213752268,0.53830647463431902,0.52987545643406764,0.50073319590134635,0.4784946868857699,0.46835292203366613,0.36803523690277773,0.4376833887083561,0.52223860371255026,0.53977278701374343,0.50953086856498098,0.48704792527697627,0.53989500109521638,0.50598735668323258,0.57056462606275882,0.53323568995998183,0.57398592386303426,0.59830154073870223,0.60349463724622721,0.63306451265549601,0.61864622025002158,0.65640277733882857,0.57936229872639367,0.58168393250114581,0.64607774024037279,0.58706011797055746,0.58932078522266318,0.59659089794804687,0.57306953819334538,0.5687928273555094,0.54582120491659603,0.54826496113058854,0.62787159943243653,0.65725819648587125,0.65371459296189016,0.67265402436814614,0.66043506001371821,0.64968231028700019,0.6620845529972621,0.60984855369586932,0.66190127464142801,0.65658605569466266,0.60404447231372982,0.58993158070332996,0.58651028901253699,0.61583591343384281,0.63025419972983499,0.65353131460605574,0.64809397322005036,0.66122932324416717,0.6988637517842512,0.68316233982243635,0.73301573882643078,0.70167406470991223,0.68811100816701531,0.636852544342423,0.6279937218716769,0.63263698942118107,0.66061833836955264,0.69250984144409133,0.68798888572777495,0.69764178203502258,0.69672539636533359,0.71474844210190058,0.73429867509830615,0.75116090700223814,0.79508809607537057,0.81433292827670167,0.78409091818570653,0.81304999200482631,0.75421564809084507,0.77895897759477561,0.78934517060982512,0.78818435066770809,0.76551822677558401,0.80150297904765933,0.81549374821881881,0.84115345728295576,0.89155668524497067,0.89174015299475251,0.87933772089054285,0.91739986205888946,0.96260999351337939,0.96474834893229733,0.98875857112237298,0.99590674469298146,0.96328213430458798,1.0039101541261675,0.94269320991478778,0.98503187863650521,1.0273705412487402,1.0521750266692644,1.0903592902768513,1.1011731898106814,1.1061828246779066,1.1140641116718522,1.1414956255527211,1.1611071977501857,1.1307430652199504,1.1081379078504727,1.1202957162883065,1.1331256655173489,1.1919600094313296,1.038428691770533,1.120967857079515,1.0470430860783335,1.0626833421235546,1.0717254429501351,1.0870601149158163,1.1014785906057563,1.1421677663439294,1.1303153525916878,1.1391741811719165,1.1225563774309302,1.1590909647705081,1.1517596961285306,1.0767962337339545,1.0720308437452095,0.99046922002251059,1.0217499215069004,1.038245413414699,1.0327469161120995,0.98038861108700071,1.0499757047277001,1.0645772693795266,1.088893075649142,1.0602395859095621,1.076857383541066,1.0777126194036435,1.1037390684639141,1.0474096366805199,1.0106915877006422,1.0673877655896529,1.1505377263793017,1.1666668509693792,1.1663001109732454,1.2187195719149377,1.1915322968030675,1.2171922013706344,1.1714932074807702,1.1873167418818256,1.1897606813802832,1.2440738862934826,1.2092497584600947,1.159335392933454,1.1069159319917616,1.0498533928945122,1.0028714627327728,0.90316485411873171,0.97067455886315934,0.97580649945409026,0.93566715878341966,0.90200403417661423,0.86980694702253558,0.90310369820213765,0.83302793152001164,0.90909105794011125,0.8616202592335156,0.9052420536210557,0.91678887718427493,0.93743895749066919,0.92509787069700089,0.96859735325135332,1.0023827835818639,0.99670100792343008,1.0268207122907196,1.0083089874032438,0.96114377888566993,0.92589213392744951,1.0297533309400861,1.0532137180626588,1.0958577875794508,1.1954424570387172,1.254765480103607,1.2339321214413785,1.2633798683019253,1.2907504156601475,1.2824414221474214,1.245112577686877,1.2923999086436913,1.2932551383967863,1.3240469835552839,1.3472631257993763,1.3156158676033181,1.3264907397692765,1.2955767721715383,1.2751101596149264,1.3062683659816627,1.3816593577200362,1.3181207797339045,1.335593996512451,1.3078568924425602,1.2675954293326492,1.285435013428917,1.323130597885595,1.3473852482386166,1.3272850029997254,1.3654692666073125,1.3651027098956439,1.3556940584668771,1.4081746692156811,1.4158724945693273,1.3771995518108313,1.3435362439195608,1.369990405608094,1.3576491355299607,1.329240080062809,1.3304620498120379,1.3979717545564656,1.3472631257993763,1.3907626083537283,1.4003545442478118,1.3376100400981812,1.2980207177794785,1.2923999086436913,1.3161047300386921,1.3489126187829201,1.3646140368542172,1.4832600707650325,1.5619502317549585,1.5360460884183935,1.5590176131055919,1.5383677221931455,1.4974341182920259,1.5115470037929437,1.5200392756615038,1.5136242094047501,1.5213833678499731,1.4709189839713641,1.4794722223625705,1.5128299461743011,1.4651760585058189,1.4532624949464654,1.4700026044111574,1.541789019993421,1.4989003329197357,1.5203446764565782,1.5418499865160673,1.5054375216157299,1.5294477438058054,1.5375734589626968,1.5261487578387176,1.5034214780299999,1.4662147498992133,1.4648706577107442,1.5157014089070742,1.533113469769027,1.5392229519462408,1.5146629007981447,1.5917033794105795,1.5591399249387798,1.5654326854718279,1.53451871787409,1.5344575619574958,1.5481427470491156,1.5634164524921506,1.5838832544427102,1.531463976785483,1.5077591553904821,1.460044117914888,1.5154571640285932,1.5299366062411794,1.557917955189551,1.5511974881377226,1.5808285133541031,1.6066105342514283,1.6280548777882706,1.639662857268084,1.6498657719272998,1.6959922890514787,1.6867669098690641,1.6619624244485396,1.6212732548198485,1.6707600971121743,1.6644061806625321,1.680718583608444,1.7427297910502721,1.7161535069224985,1.6528593570993131,1.7088222382805212,1.7255010024346713,1.7482282883528715,1.7503666437717895,1.7357039232033693,1.6966644298426869,1.6994135807422717,1.7427909408573836,1.6700269897983195,1.6893329718067618,1.7022850495845268,1.6854839735971885,1.7238515094511273,1.750427793578901,1.7496335364579347,1.7325270596755218,1.7106550096198991,1.7346042591778461,1.7238515094511273,1.737719966789099,1.7233016804931074,1.7315495180892393,1.7378422786222871,1.7412024205059686,1.7501223988933088,1.7869014143958326,1.8136609768794405,1.8185484831979433,1.820870116972696,1.8032136279477968,1.7958823593058195,1.8181819325957573,1.8122557287743775,1.8684018822019379,1.8303397410335913,1.8581989675427222,1.8077347669485786,1.8432920020958212,1.826246491836055,1.8290568047617157,1.8402372610072142,1.8343720237084811,1.8493403283564414,1.8554498105336552,1.8631478191717663,1.8708456384159304,1.9014542052185939,1.900293385276477,1.9246091915460923,1.8702958094579096,1.8725562873160682,1.8573437316801449,1.847446401100469,1.8393206859435776,1.8497068789586273,1.877932662179427,1.8139052217579212,1.7234238029323476,1.7315495180892393,1.7259287150629339,1.7347875375336803,1.7548266329654596,1.7359483513663148,1.7134655058300252,1.7793257114814269,1.7940494046819759,1.8111560647488543,1.802236269645979,1.8008921774575104,1.7052786347565401,1.7260510207866397,1.746517639452734,1.7746824500414049,1.7682673776751687,1.7997313636248751,1.7925831839447841,1.8222142091611646,1.8328446531641776,1.8946725822501718,1.8775049495511644,1.8603373229616402,1.8787269193003935,1.8083457518231929,1.8269184432333156,1.7804253755069506,1.8659581259879456,1.8402372610072142,1.8944893038943376,1.8242914147729712,1.8247191212917515,1.8193427464283924,1.7632577489174257,1.7694281976172863,1.7306940989421962,1.8030303495919628,1.8093231101250109,1.8059018123247357,1.8145162066325358,1.8468354162258551,1.8395651202160059,1.8738394129818907,1.9243036074665523,1.9414712340560767,1.9445871310612779,1.9820992538776561,1.9656649178864516,1.9910192322649962,2.0273705412487404,2.0606672924283425,2.0590787659674445,2.0939640436079441,2.1111316763069512,2.1066105311966865,2.1446117058423875,2.177663839465096,2.2108382849209924,2.1719820638066625,2.1992304887256444,2.2533604152830091,2.2254400328572843,2.2980818675865904,2.3584435820448748,2.3281404160372858,2.3991325683891009,2.4206380678425372,2.3823314924017627,2.4392107592526595,2.4148339803509162,2.3914345597509898,2.4164836627284072,2.4219208208299472,2.4447705957563182,2.4987782104804954,2.5639662814501709,2.554068944761013,2.5704423142295716,2.5587122123105179,2.5709923325815396,2.5890765342347004,2.5416668914446987,2.6080769321636033,2.6212120989032548,2.6661170128471356,2.6655058446880555,2.7083333697356644,2.7724829325964109,2.7655184100600492,2.7386976916598478,2.7630133146449976]
[null,"Rules Table Value",null,null,100000,102564.07,104657.25,108320.28,109262.14,111721.65,111459.96,110151.77,112663.52,110256.38,108738.89,110308.79,111413.48,110463.44,111413.48,111835.74,112521.81,111360.72,114210.72,116216.26,116902.41,117799.66,117958.01,116480.17,118010.71,119490.97,120023.06,120501.85,121725.47,120076.22,119597.5,117894.94,116564.89,117362.95,118426.96,118214.25,115022.11,114543.22,114170.84,115512.2,116155.98,117872.82,118194.64,120823.67999999999,122540.52,125330.4,127583.77,128066.65,128603.17,133002.57999999999,133646.42000000001,124252.14,125014.83,125014.83,125014.83,125014.83,125014.83,125014.83,125014.83,125014.83,125014.83,124310.25,130399.85,128688.76,131865.76,126291.1,130294.68,133842.23000000001,133791.56,129737.25,131663,128977.1,133791.56,137187.03,136376.09,136477.51,137491.13,138761.41,140036.74,134731.17000000001,131466.20000000001,133608.92000000001,130802.98,132129.47,137894.1,139628.64000000001,141261.15,139934.73000000001,128966.49,128966.49,128966.49,128966.49,128966.49,128966.49,128966.49,128966.49,128966.49,128966.49,129737.13,131567.93,132675.99,122510.87,123715.21,122414.56,122414.56,122414.56,122414.56,122414.56,124222.08,127114.05,127068.83,129689.82,129147.57,132175.10999999999,131903.94,135654.67000000001,134828.29999999999,136782.94,133282.69,130737.04,128327.82,131373.48000000001,134055.54,131418.93,129146,132873.53,134464.62,138328.49,140828.73000000001,140965.10999999999,140324.94,141605.28,144440.07,142016.75,146406.22,148646.57,153767.72,154682.15,150704.09,145994.67000000001,148463.73000000001,145217.32999999999,147777.85999999999,151456.18,143777.63,143777.63,143777.63,143777.63,143777.63,143777.63,143777.63,143777.63,143777.63,143777.63,143777.63,143777.63,140966.23000000001,138969.5,143924.59,140755.59,146862.9,143694,147611.87,149974.09,150550.32999999999,153431.16,152163.53,155735.79,148649.01,148940.67000000001,155090.98000000001,149520.93,149695.07,150449.28,148476.56,148186.48000000001,146213.76999999999,146619.84,154220.71,157063.75,156773.60999999999,158688.26,157596.88,156662.23000000001,157888.93,152923.88,158005.73000000001,157713.62,152923.88,151697.10999999999,151463.51999999999,154442.6,155844.51,158064.15,157713.62,159130.16,162834.97,161364.78,166128.14000000001,163187.82,162188.10999999999,157424.79999999999,156719.07999999999,157248.32000000001,160071.04000000001,163246.69,162834.97,163893.5,163903.91,165773.31,167703.09,169331.20000000001,173733.37,175783.64,173130.35,176085.17,170476.98,172949.43,174155.5,174034.81,171803.67,175445.56,176971.79,179535.68,184419.32,184541.35,183625.77,187593.72,192172.2,192599.38,195041.36,195895.93,192721.55,196689.49,190855.18,195152.42,199388.29,201782.25,205588.39,206938.82,207614.17,208473.65,211236.16,213384.72,210438.04,208289.55,209640.03,211067.91,217054.41,202057.51,210080.46,202798.09,202798.09,202798.09,202798.09,202798.09,202798.09,202798.09,202798.09,201388.59,204952.49,204343.12,197275.93,196849.38,189172.77,192279.94,194229.52,193864.06,188990.11,188990.11,188990.11,188990.11,188990.11,190620.68,190915.08,193328.76,188148.14,184851.44,190326.37,198214.91,199863.27,200098.67,204984.9,202571.34,205043.83,200863.98,202530.02,202825.9,207915.84,204719.86,200162.68,195546.23999999999,190574.65,186313.45,177139.76,177139.76,177139.76,177139.76,177139.76,177139.76,177139.76,177139.76,177139.76,177139.76,177139.76,177139.76,179192.12,178078.04,182241.19,185524.87,185114.4,187870.3,186380.21,182066.63,178831.59,188477.02,190753.54,194827.56,204353.15,210104.5,208247.37,211123.11,213878.89,213159.96,209804.96,214234.08,214475.45,217371.32,219603.58,216647.37,217793.66,215320.11,213630.87,216707.76,223826.66,218035.03,219784.53,217190.38,213629.86,215388.47,218966.09,221331.05,219451.11,223210.8,223574.63,222847.04,227819.37,228728.98,225151.23,222119.34,224787.54,223692.95,221194.7,221377.45,227410,223022.63,227227.25,228628.68,222778.97,219183.73,218757.19,221133.59,224363.38,225947.57,237481.19,244981.9,242626.22,244919.82,242936.28,239154.82,240890.46,241882.29,241324.63,242130.33,237543.22,238473.04,241634.57,237281.71,236221.83,237967.45,244887.66,240835.3,242955.08,245448.76,242082.29,244700.64,245573.41,244638.31,242581.13,239027.39,239026.38,243980.03,245861.06,246488.03,244105.34,251692.39,248870.81,249685.88,246801.58,246927.03,248431.77,250062.07,252194.05,247231.08,245024.24,240484.39,245906.91,247357.11,250194.61,250068.4,252968.83,255680.21,257950.12,259211.16,260409.22,265012.03999999998,264192.27,263685.42,257933.62,262854.3,262279.23,263941.01,270395.68,268031.01,261832.05,267519.73,269437.05,271801.78000000003,272057.26,270648.33,267048.18,267883.99,271676.96999999997,264476.65000000002,266533.86,268141.08,266791.12,270712.62,273605.64,273605.64,272062.53999999998,269941.12,272454.19,271614.25,273035.94,271614.25,272454.19,273165.33,273746.88,274910,278787.49,281566.33,282277.15999999997,282600.46999999997,280984.67,280418.46999999997,282756.74,282302.06,287953.45,284185.86,287109.07,282432.03999999998,286069.78000000003,284575.49,284965.42,286264.53999999998,285874.7,287433.94,288018.43,289043.15000000002,290027.82,293179.01,293047.65000000002,295608.01,290421.84000000003,290881.38,289502.71000000002,288583.62,288058.45,289305.81,292194.3,288039.64,276671.46000000002,277662.82,277200.15000000002,277200.15000000002,277200.15000000002,277200.15000000002,277200.15000000002,277200.15000000002,277200.15000000002,277200.15000000002,277200.15000000002,277200.15000000002,277200.15000000002,277200.15000000002,277200.15000000002,277200.15000000002,277200.15000000002,277200.15000000002,277200.15000000002,277200.15000000002,277200.15000000002,277200.15000000002,275652.55,274166.88,275962.15000000002,269389.96000000002,271380.65000000002,267150,275362.43,272936.02,278286.57,271816.06,272065,272873.71000000002,264972.46000000002,267150,263666.03999999998,270696.28000000003,271505.28000000003,271229.90000000002,272176.73,275395.74,274764.73,278110.03000000003,283222.90999999997,285179.46999999997,285684.52,289471.87,288020.05,290734.28000000003,294268.92,297504.53999999998,297568.08,301183.07,302895.35999999999,302451.39,306319.92,309808.14,313296.31,309808.14,312598.62,318052.89,315389.21000000002,322619.06,328592.96000000002,325790.43,332987.68,335089.62,331459.12,337064.27,334898.48,332860.28999999998,335599.28,336172.19,338592.79,343942.93,350566.89,349802.58,351657.24,350634.18,351913.03,353767.56,349163.24,355941.78,357540.49,362144.89,362208.78,366749.33,373208.2,372696.63,370084.71,372802.87]
[null,"Rules Base value",null,null,1,1.0256407260894775,1.0465724468231201,1.0832028388977051,1.0926214456558228,1.1172164678573608,1.1145995855331421,1.1015176773071289,1.1266351938247681,1.1025638580322266,1.0873889923095703,1.1030879020690918,1.1141347885131836,1.1046344041824341,1.1141347885131836,1.1183573007583618,1.1252180337905884,1.1136071681976318,1.1421071290969849,1.1621625423431396,1.1690241098403931,1.1779966354370117,1.1795800924301147,1.1648017168045044,1.1801071166992188,1.1949096918106079,1.200230598449707,1.2050185203552246,1.217254638671875,1.200762152671814,1.1959750652313232,1.1789493560791016,1.1656488180160522,1.1736295223236084,1.1842695474624634,1.1821424961090088,1.1502211093902588,1.1454322338104248,1.1417083740234375,1.1551220417022705,1.1615598201751709,1.1787282228469849,1.1819463968276978,1.2082368135452271,1.225405216217041,1.2533040046691895,1.275837779045105,1.2806664705276489,1.2860317230224609,1.3300257921218872,1.3364641666412354,1.2425214052200317,1.2501482963562012,1.2501482963562012,1.2501482963562012,1.2501482963562012,1.2501482963562012,1.2501482963562012,1.2501482963562012,1.2501482963562012,1.2501482963562012,1.2431025505065918,1.303998589515686,1.2868876457214355,1.3186575174331665,1.2629109621047974,1.3029468059539795,1.3384222984313965,1.3379155397415161,1.2973724603652954,1.3166300058364868,1.2897709608078003,1.3379155397415161,1.3718702793121338,1.3637609481811523,1.3647750616073608,1.3749113082885742,1.3876140117645264,1.4003673791885376,1.3473117351531982,1.314661979675293,1.3360892534255981,1.3080297708511353,1.3212946653366089,1.3789409399032593,1.3962863683700562,1.4126114845275879,1.3993473052978516,1.2896648645401001,1.2896648645401001,1.2896648645401001,1.2896648645401001,1.2896648645401001,1.2896648645401001,1.2896648645401001,1.2896648645401001,1.2896648645401001,1.2896648645401001,1.2973712682723999,1.3156793117523193,1.326759934425354,1.2251087427139282,1.237152099609375,1.2241455316543579,1.2241455316543579,1.2241455316543579,1.2241455316543579,1.2241455316543579,1.2422207593917847,1.271140456199646,1.2706882953643799,1.2968982458114624,1.2914756536483765,1.3217511177062988,1.3190394639968872,1.3565466403961182,1.3482829332351685,1.367829442024231,1.3328268527984619,1.3073704242706299,1.283278226852417,1.313734769821167,1.3405554294586182,1.3141893148422241,1.2914600372314453,1.3287353515625,1.3446462154388428,1.3832849264144897,1.4082872867584229,1.4096511602401733,1.4032493829727173,1.4160528182983398,1.4444007873535156,1.4201675653457642,1.4640622138977051,1.4864656925201416,1.5376771688461304,1.5468214750289917,1.5070408582687378,1.4599467515945435,1.4846373796463013,1.4521732330322266,1.4777786731719971,1.5145617723464966,1.4377763271331787,1.4377763271331787,1.4377763271331787,1.4377763271331787,1.4377763271331787,1.4377763271331787,1.4377763271331787,1.4377763271331787,1.4377763271331787,1.4377763271331787,1.4377763271331787,1.4377763271331787,1.4096622467041016,1.3896949291229248,1.4392458200454712,1.4075559377670288,1.468629002571106,1.4369399547576904,1.4761186838150024,1.4997408390045166,1.5055032968521118,1.5343116521835327,1.5216352939605713,1.5573579072952271,1.4864901304244995,1.4894067049026489,1.5509097576141357,1.4952092170715332,1.4969507455825806,1.5044927597045898,1.4847655296325684,1.4818648099899292,1.4621376991271973,1.4661984443664551,1.5422071218490601,1.5706374645233154,1.5677361488342285,1.5868825912475586,1.5759687423706055,1.5666223764419556,1.5788892507553101,1.5292388200759888,1.5800572633743286,1.5771361589431763,1.5292388200759888,1.5169711112976074,1.5146352052688599,1.5444259643554688,1.5584450960159302,1.580641508102417,1.5771361589431763,1.5913015604019165,1.628349781036377,1.6136478185653687,1.6612813472747803,1.6318782567977905,1.6218810081481934,1.5742479562759399,1.5671908855438232,1.5724831819534302,1.600710391998291,1.6324669122695923,1.628349781036377,1.6389349699020386,1.6390390396118164,1.6577330827713013,1.6770309209823608,1.6933120489120483,1.7373336553573608,1.7578364610671997,1.7313035726547241,1.7608516216278076,1.7047697305679321,1.7294943332672119,1.7415549755096436,1.7403481006622314,1.7180366516113281,1.75445556640625,1.7697179317474365,1.7953567504882813,1.8441932201385498,1.8454134464263916,1.8362576961517334,1.8759372234344482,1.9217219352722168,1.925993800163269,1.9504135847091675,1.9589593410491943,1.927215576171875,1.9668948650360107,1.908551812171936,1.9515242576599121,1.9938828945159912,2.0178225040435791,2.0558838844299316,2.0693881511688232,2.0761418342590332,2.0847363471984863,2.1123616695404053,2.1338472366333008,2.1043803691864014,2.0828955173492432,2.096400260925293,2.1106791496276855,2.1705441474914551,2.0205750465393066,2.1008045673370361,2.0279810428619385,2.0279810428619385,2.0279810428619385,2.0279810428619385,2.0279810428619385,2.0279810428619385,2.0279810428619385,2.0279810428619385,2.0138859748840332,2.0495247840881348,2.043431282043457,1.9727592468261719,1.9684938192367554,1.8917276859283447,1.9227993488311768,1.9422951936721802,1.9386405944824219,1.8899010419845581,1.8899010419845581,1.8899010419845581,1.8899010419845581,1.8899010419845581,1.9062068462371826,1.9091508388519287,1.9332876205444336,1.881481409072876,1.8485144376754761,1.9032638072967529,1.9821491241455078,1.9986326694488525,2.0009868144989014,2.0498490333557129,2.0257134437561035,2.0504381656646729,2.0086398124694824,2.0253002643585205,2.0282590389251709,2.0791583061218262,2.0471985340118408,2.00162672996521,1.9554623365402222,1.9057465791702271,1.863134503364563,1.771397590637207,1.771397590637207,1.771397590637207,1.771397590637207,1.771397590637207,1.771397590637207,1.771397590637207,1.771397590637207,1.771397590637207,1.771397590637207,1.771397590637207,1.771397590637207,1.7919211387634277,1.7807804346084595,1.8224118947982788,1.8552486896514893,1.8511439561843872,1.8787029981613159,1.8638020753860474,1.8206663131713867,1.7883158922195435,1.8847701549530029,1.9075354337692261,1.9482755661010742,2.0435314178466797,2.1010448932647705,2.0824737548828125,2.1112310886383057,2.1387889385223389,2.1315996646881104,2.0980496406555176,2.1423408985137939,2.1447546482086182,2.173713207244873,2.1960358619689941,2.1664736270904541,2.1779365539550781,2.1532011032104492,2.1363086700439453,2.1670775413513184,2.2382667064666748,2.1803503036499023,2.1978452205657959,2.1719038486480713,2.136298656463623,2.1538846492767334,2.1896607875823975,2.2133104801177979,2.1945111751556396,2.2321081161499023,2.2357461452484131,2.2284703254699707,2.2781937122344971,2.2872898578643799,2.2515122890472412,2.2211933135986328,2.247875452041626,2.2369294166564941,2.211946964263916,2.2137744426727295,2.2741000652313232,2.2302262783050537,2.2722725868225098,2.2862868309020996,2.2277896404266357,2.1918373107910156,2.1875720024108887,2.2113358974456787,2.2436337471008301,2.2594757080078125,2.3748118877410889,2.4498190879821777,2.4262621402740479,2.4491982460021973,2.4293627738952637,2.3915481567382813,2.4089045524597168,2.4188230037689209,2.4132463932037354,2.4213032722473145,2.3754322528839111,2.384730339050293,2.4163455963134766,2.3728170394897461,2.3622183799743652,2.3796744346618652,2.4488766193389893,2.4083530902862549,2.4295508861541748,2.4544875621795654,2.4208228588104248,2.4470064640045166,2.4557340145111084,2.4463832378387451,2.4258112907409668,2.3902740478515625,2.3902637958526611,2.4398002624511719,2.4586105346679688,2.4648802280426025,2.4410533905029297,2.5169239044189453,2.4887080192565918,2.4968588352203369,2.4680159091949463,2.4692702293395996,2.4843177795410156,2.5006206035614014,2.5219404697418213,2.4723107814788818,2.450242280960083,2.404843807220459,2.4590692520141602,2.4735710620880127,2.5019462108612061,2.5006840229034424,2.5296883583068848,2.5568020343780518,2.5795011520385742,2.5921115875244141,2.6040921211242676,2.6501204967498779,2.6419227123260498,2.6368541717529297,2.5793361663818359,2.6285431385040283,2.6227922439575195,2.6394100189208984,2.7039568424224854,2.6803100109100342,2.6183204650878906,2.6751973628997803,2.6943705081939697,2.7180178165435791,2.7205727100372314,2.7064833641052246,2.6704819202423096,2.6788399219512939,2.7167696952819824,2.6447665691375732,2.6653385162353516,2.6814107894897461,2.6679110527038574,2.7071261405944824,2.7360563278198242,2.7360563278198242,2.7206254005432129,2.699411153793335,2.7245419025421143,2.7161424160003662,2.7303593158721924,2.7161424160003662,2.7245419025421143,2.7316532135009766,2.7374687194824219,2.7490999698638916,2.7878749370574951,2.8156633377075195,2.8227715492248535,2.8260047435760498,2.8098466396331787,2.8041846752166748,2.8275673389434814,2.8230206966400146,2.8795344829559326,2.8418586254119873,2.8710906505584717,2.8243203163146973,2.8606977462768555,2.845754861831665,2.8496541976928711,2.8626453876495361,2.8587470054626465,2.8743393421173096,2.8801841735839844,2.8904314041137695,2.9002780914306641,2.9317901134490967,2.9304764270782471,2.9560801982879639,2.9042184352874756,2.9088137149810791,2.8950271606445313,2.885836124420166,2.8805844783782959,2.8930580615997314,2.9219429492950439,2.8803963661193848,2.7667145729064941,2.7766282558441162,2.7720015048980713,2.7720015048980713,2.7720015048980713,2.7720015048980713,2.7720015048980713,2.7720015048980713,2.7720015048980713,2.7720015048980713,2.7720015048980713,2.7720015048980713,2.7720015048980713,2.7720015048980713,2.7720015048980713,2.7720015048980713,2.7720015048980713,2.7720015048980713,2.7720015048980713,2.7720015048980713,2.7720015048980713,2.7720015048980713,2.7565255165100098,2.741668701171875,2.7596213817596436,2.6938996315002441,2.7138063907623291,2.6714999675750732,2.7536242008209229,2.7293603420257568,2.7828657627105713,2.7181606292724609,2.7206499576568604,2.7287371158599854,2.6497244834899902,2.6714999675750732,2.6366603374481201,2.7069628238677979,2.7150528430938721,2.7122988700866699,2.7217674255371094,2.7539575099945068,2.7476472854614258,2.7811002731323242,2.8322291374206543,2.8517947196960449,2.8568451404571533,2.8947186470031738,2.8802006244659424,2.9073429107666016,2.9426891803741455,2.9750454425811768,2.9756808280944824,3.0118308067321777,3.0289535522460938,3.0245139598846436,3.0631992816925049,3.0980813503265381,3.1329631805419922,3.0980813503265381,3.1259863376617432,3.1805288791656494,3.1538920402526855,3.2261905670166016,3.2859296798706055,3.2579042911529541,3.3298768997192383,3.3508961200714111,3.3145911693572998,3.3706426620483398,3.348984956741333,3.3286027908325195,3.3559927940368652,3.3617219924926758,3.3859279155731201,3.4394292831420898,3.5056688785552979,3.4980258941650391,3.5165724754333496,3.5063419342041016,3.5191302299499512,3.5376756191253662,3.4916324615478516,3.559417724609375,3.5754048824310303,3.6214489936828613,3.6220877170562744,3.6674933433532715,3.7320821285247803,3.726966381072998,3.7008471488952637,3.7280287742614746]
[null,"% Change From Base Value",null,null,0,2.5640726089477539E-2,4.6572446823120117E-2,8.3202838897705078E-2,9.2621445655822754E-2,0.11721646785736084,0.11459958553314209,0.10151767730712891,0.12663519382476807,0.10256385803222656,8.7388992309570313E-2,0.1030879020690918,0.11413478851318359,0.10463440418243408,0.11413478851318359,0.11835730075836182,0.12521803379058838,0.11360716819763184,0.14210712909698486,0.16216254234313965,0.16902410984039307,0.17799663543701172,0.17958009243011475,0.16480171680450439,0.18010711669921875,0.19490969181060791,0.20023059844970703,0.20501852035522461,0.217254638671875,0.20076215267181396,0.19597506523132324,0.17894935607910156,0.16564881801605225,0.1736295223236084,0.18426954746246338,0.18214249610900879,0.15022110939025879,0.1454322338104248,0.1417083740234375,0.15512204170227051,0.1615598201751709,0.17872822284698486,0.18194639682769775,0.20823681354522705,0.22540521621704102,0.25330400466918945,0.27583777904510498,0.28066647052764893,0.28603172302246094,0.33002579212188721,0.33646416664123535,0.24252140522003174,0.25014829635620117,0.25014829635620117,0.25014829635620117,0.25014829635620117,0.25014829635620117,0.25014829635620117,0.25014829635620117,0.25014829635620117,0.25014829635620117,0.2431025505065918,0.30399858951568604,0.28688764572143555,0.3186575174331665,0.26291096210479736,0.30294680595397949,0.33842229843139648,0.33791553974151611,0.29737246036529541,0.31663000583648682,0.28977096080780029,0.33791553974151611,0.37187027931213379,0.36376094818115234,0.36477506160736084,0.37491130828857422,0.38761401176452637,0.4003673791885376,0.34731173515319824,0.31466197967529297,0.33608925342559814,0.30802977085113525,0.32129466533660889,0.37894093990325928,0.39628636837005615,0.41261148452758789,0.39934730529785156,0.2896648645401001,0.2896648645401001,0.2896648645401001,0.2896648645401001,0.2896648645401001,0.2896648645401001,0.2896648645401001,0.2896648645401001,0.2896648645401001,0.2896648645401001,0.2973712682723999,0.31567931175231934,0.326759934425354,0.22510874271392822,0.237152099609375,0.22414553165435791,0.22414553165435791,0.22414553165435791,0.22414553165435791,0.22414553165435791,0.24222075939178467,0.271140456199646,0.27068829536437988,0.2968982458114624,0.29147565364837646,0.32175111770629883,0.31903946399688721,0.35654664039611816,0.34828293323516846,0.36782944202423096,0.33282685279846191,0.30737042427062988,0.28327822685241699,0.31373476982116699,0.34055542945861816,0.31418931484222412,0.29146003723144531,0.3287353515625,0.34464621543884277,0.38328492641448975,0.40828728675842285,0.40965116024017334,0.40324938297271729,0.41605281829833984,0.44440078735351563,0.42016756534576416,0.46406221389770508,0.4864656925201416,0.53767716884613037,0.5468214750289917,0.50704085826873779,0.45994675159454346,0.48463737964630127,0.45217323303222656,0.47777867317199707,0.51456177234649658,0.43777632713317871,0.43777632713317871,0.43777632713317871,0.43777632713317871,0.43777632713317871,0.43777632713317871,0.43777632713317871,0.43777632713317871,0.43777632713317871,0.43777632713317871,0.43777632713317871,0.43777632713317871,0.40966224670410156,0.3896949291229248,0.43924582004547119,0.40755593776702881,0.46862900257110596,0.43693995475769043,0.47611868381500244,0.4997408390045166,0.50550329685211182,0.53431165218353271,0.52163529396057129,0.55735790729522705,0.48649013042449951,0.48940670490264893,0.55090975761413574,0.4952092170715332,0.49695074558258057,0.50449275970458984,0.48476552963256836,0.4818648099899292,0.46213769912719727,0.46619844436645508,0.54220712184906006,0.57063746452331543,0.56773614883422852,0.58688259124755859,0.57596874237060547,0.56662237644195557,0.57888925075531006,0.52923882007598877,0.58005726337432861,0.57713615894317627,0.52923882007598877,0.51697111129760742,0.51463520526885986,0.54442596435546875,0.55844509601593018,0.58064150810241699,0.57713615894317627,0.5913015604019165,0.62834978103637695,0.61364781856536865,0.66128134727478027,0.63187825679779053,0.62188100814819336,0.57424795627593994,0.56719088554382324,0.57248318195343018,0.60071039199829102,0.63246691226959229,0.62834978103637695,0.63893496990203857,0.63903903961181641,0.65773308277130127,0.67703092098236084,0.69331204891204834,0.73733365535736084,0.75783646106719971,0.73130357265472412,0.76085162162780762,0.70476973056793213,0.72949433326721191,0.74155497550964355,0.74034810066223145,0.71803665161132813,0.75445556640625,0.76971793174743652,0.79535675048828125,0.8441932201385498,0.8454134464263916,0.8362576961517334,0.87593722343444824,0.9217219352722168,0.92599380016326904,0.95041358470916748,0.95895934104919434,0.927215576171875,0.96689486503601074,0.90855181217193604,0.95152425765991211,0.99388289451599121,1.0178225040435791,1.0558838844299316,1.0693881511688232,1.0761418342590332,1.0847363471984863,1.1123616695404053,1.1338472366333008,1.1043803691864014,1.0828955173492432,1.096400260925293,1.1106791496276855,1.1705441474914551,1.0205750465393066,1.1008045673370361,1.0279810428619385,1.0279810428619385,1.0279810428619385,1.0279810428619385,1.0279810428619385,1.0279810428619385,1.0279810428619385,1.0279810428619385,1.0138859748840332,1.0495247840881348,1.043431282043457,0.97275924682617188,0.96849381923675537,0.89172768592834473,0.92279934883117676,0.94229519367218018,0.93864059448242188,0.88990104198455811,0.88990104198455811,0.88990104198455811,0.88990104198455811,0.88990104198455811,0.90620684623718262,0.90915083885192871,0.93328762054443359,0.88148140907287598,0.84851443767547607,0.90326380729675293,0.98214912414550781,0.99863266944885254,1.0009868144989014,1.0498490333557129,1.0257134437561035,1.0504381656646729,1.0086398124694824,1.0253002643585205,1.0282590389251709,1.0791583061218262,1.0471985340118408,1.00162672996521,0.95546233654022217,0.90574657917022705,0.86313450336456299,0.77139759063720703,0.77139759063720703,0.77139759063720703,0.77139759063720703,0.77139759063720703,0.77139759063720703,0.77139759063720703,0.77139759063720703,0.77139759063720703,0.77139759063720703,0.77139759063720703,0.77139759063720703,0.79192113876342773,0.78078043460845947,0.82241189479827881,0.85524868965148926,0.85114395618438721,0.87870299816131592,0.86380207538604736,0.82066631317138672,0.78831589221954346,0.88477015495300293,0.90753543376922607,0.94827556610107422,1.0435314178466797,1.1010448932647705,1.0824737548828125,1.1112310886383057,1.1387889385223389,1.1315996646881104,1.0980496406555176,1.1423408985137939,1.1447546482086182,1.173713207244873,1.1960358619689941,1.1664736270904541,1.1779365539550781,1.1532011032104492,1.1363086700439453,1.1670775413513184,1.2382667064666748,1.1803503036499023,1.1978452205657959,1.1719038486480713,1.136298656463623,1.1538846492767334,1.1896607875823975,1.2133104801177979,1.1945111751556396,1.2321081161499023,1.2357461452484131,1.2284703254699707,1.2781937122344971,1.2872898578643799,1.2515122890472412,1.2211933135986328,1.247875452041626,1.2369294166564941,1.211946964263916,1.2137744426727295,1.2741000652313232,1.2302262783050537,1.2722725868225098,1.2862868309020996,1.2277896404266357,1.1918373107910156,1.1875720024108887,1.2113358974456787,1.2436337471008301,1.2594757080078125,1.3748118877410889,1.4498190879821777,1.4262621402740479,1.4491982460021973,1.4293627738952637,1.3915481567382813,1.4089045524597168,1.4188230037689209,1.4132463932037354,1.4213032722473145,1.3754322528839111,1.384730339050293,1.4163455963134766,1.3728170394897461,1.3622183799743652,1.3796744346618652,1.4488766193389893,1.4083530902862549,1.4295508861541748,1.4544875621795654,1.4208228588104248,1.4470064640045166,1.4557340145111084,1.4463832378387451,1.4258112907409668,1.3902740478515625,1.3902637958526611,1.4398002624511719,1.4586105346679688,1.4648802280426025,1.4410533905029297,1.5169239044189453,1.4887080192565918,1.4968588352203369,1.4680159091949463,1.4692702293395996,1.4843177795410156,1.5006206035614014,1.5219404697418213,1.4723107814788818,1.450242280960083,1.404843807220459,1.4590692520141602,1.4735710620880127,1.5019462108612061,1.5006840229034424,1.5296883583068848,1.5568020343780518,1.5795011520385742,1.5921115875244141,1.6040921211242676,1.6501204967498779,1.6419227123260498,1.6368541717529297,1.5793361663818359,1.6285431385040283,1.6227922439575195,1.6394100189208984,1.7039568424224854,1.6803100109100342,1.6183204650878906,1.6751973628997803,1.6943705081939697,1.7180178165435791,1.7205727100372314,1.7064833641052246,1.6704819202423096,1.6788399219512939,1.7167696952819824,1.6447665691375732,1.6653385162353516,1.6814107894897461,1.6679110527038574,1.7071261405944824,1.7360563278198242,1.7360563278198242,1.7206254005432129,1.699411153793335,1.7245419025421143,1.7161424160003662,1.7303593158721924,1.7161424160003662,1.7245419025421143,1.7316532135009766,1.7374687194824219,1.7490999698638916,1.7878749370574951,1.8156633377075195,1.8227715492248535,1.8260047435760498,1.8098466396331787,1.8041846752166748,1.8275673389434814,1.8230206966400146,1.8795344829559326,1.8418586254119873,1.8710906505584717,1.8243203163146973,1.8606977462768555,1.845754861831665,1.8496541976928711,1.8626453876495361,1.8587470054626465,1.8743393421173096,1.8801841735839844,1.8904314041137695,1.9002780914306641,1.9317901134490967,1.9304764270782471,1.9560801982879639,1.9042184352874756,1.9088137149810791,1.8950271606445313,1.885836124420166,1.8805844783782959,1.8930580615997314,1.9219429492950439,1.8803963661193848,1.7667145729064941,1.7766282558441162,1.7720015048980713,1.7720015048980713,1.7720015048980713,1.7720015048980713,1.7720015048980713,1.7720015048980713,1.7720015048980713,1.7720015048980713,1.7720015048980713,1.7720015048980713,1.7720015048980713,1.7720015048980713,1.7720015048980713,1.7720015048980713,1.7720015048980713,1.7720015048980713,1.7720015048980713,1.7720015048980713,1.7720015048980713,1.7720015048980713,1.7565255165100098,1.741668701171875,1.7596213817596436,1.6938996315002441,1.7138063907623291,1.6714999675750732,1.7536242008209229,1.7293603420257568,1.7828657627105713,1.7181606292724609,1.7206499576568604,1.7287371158599854,1.6497244834899902,1.6714999675750732,1.6366603374481201,1.7069628238677979,1.7150528430938721,1.7122988700866699,1.7217674255371094,1.7539575099945068,1.7476472854614258,1.7811002731323242,1.8322291374206543,1.8517947196960449,1.8568451404571533,1.8947186470031738,1.8802006244659424,1.9073429107666016,1.9426891803741455,1.9750454425811768,1.9756808280944824,2.0118308067321777,2.0289535522460938,2.0245139598846436,2.0631992816925049,2.0980813503265381,2.1329631805419922,2.0980813503265381,2.1259863376617432,2.1805288791656494,2.1538920402526855,2.2261905670166016,2.2859296798706055,2.2579042911529541,2.3298768997192383,2.3508961200714111,2.3145911693572998,2.3706426620483398,2.348984956741333,2.3286027908325195,2.3559927940368652,2.3617219924926758,2.3859279155731201,2.4394292831420898,2.5056688785552979,2.4980258941650391,2.5165724754333496,2.5063419342041016,2.5191302299499512,2.5376756191253662,2.4916324615478516,2.559417724609375,2.5754048824310303,2.6214489936828613,2.6220877170562744,2.6674933433532715,2.7320821285247803,2.726966381072998,2.7008471488952637,2.7280287742614746]
[null,null,null,null,"FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 125,014.83, Fund Value: $125,014.83","FDRXX (1.00), #Shares: 125,014.83, Fund Value: $125,014.83","FDRXX (1.00), #Shares: 125,014.83, Fund Value: $125,014.83","FDRXX (1.00), #Shares: 125,014.83, Fund Value: $125,014.83","FDRXX (1.00), #Shares: 125,014.83, Fund Value: $125,014.83","FDRXX (1.00), #Shares: 125,014.83, Fund Value: $125,014.83","FDRXX (1.00), #Shares: 125,014.83, Fund Value: $125,014.83","FDRXX (1.00), #Shares: 125,014.83, Fund Value: $125,014.83","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 128,966.49, Fund Value: $128,966.49","FDRXX (1.00), #Shares: 128,966.49, Fund Value: $128,966.49","FDRXX (1.00), #Shares: 128,966.49, Fund Value: $128,966.49","FDRXX (1.00), #Shares: 128,966.49, Fund Value: $128,966.49","FDRXX (1.00), #Shares: 128,966.49, Fund Value: $128,966.49","FDRXX (1.00), #Shares: 128,966.49, Fund Value: $128,966.49","FDRXX (1.00), #Shares: 128,966.49, Fund Value: $128,966.49","FDRXX (1.00), #Shares: 128,966.49, Fund Value: $128,966.49","FDRXX (1.00), #Shares: 128,966.49, Fund Value: $128,966.49","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 122,414.56, Fund Value: $122,414.56","FDRXX (1.00), #Shares: 122,414.56, Fund Value: $122,414.56","FDRXX (1.00), #Shares: 122,414.56, Fund Value: $122,414.56","FDRXX (1.00), #Shares: 122,414.56, Fund Value: $122,414.56","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 143,777.63, Fund Value: $143,777.63","FDRXX (1.00), #Shares: 143,777.63, Fund Value: $143,777.63","FDRXX (1.00), #Shares: 143,777.63, Fund Value: $143,777.63","FDRXX (1.00), #Shares: 143,777.63, Fund Value: $143,777.63","FDRXX (1.00), #Shares: 143,777.63, Fund Value: $143,777.63","FDRXX (1.00), #Shares: 143,777.63, Fund Value: $143,777.63","FDRXX (1.00), #Shares: 143,777.63, Fund Value: $143,777.63","FDRXX (1.00), #Shares: 143,777.63, Fund Value: $143,777.63","FDRXX (1.00), #Shares: 143,777.63, Fund Value: $143,777.63","FDRXX (1.00), #Shares: 143,777.63, Fund Value: $143,777.63","FDRXX (1.00), #Shares: 143,777.63, Fund Value: $143,777.63","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 202,798.09, Fund Value: $202,798.09","FDRXX (1.00), #Shares: 202,798.09, Fund Value: $202,798.09","FDRXX (1.00), #Shares: 202,798.09, Fund Value: $202,798.09","FDRXX (1.00), #Shares: 202,798.09, Fund Value: $202,798.09","FDRXX (1.00), #Shares: 202,798.09, Fund Value: $202,798.09","FDRXX (1.00), #Shares: 202,798.09, Fund Value: $202,798.09","FDRXX (1.00), #Shares: 202,798.09, Fund Value: $202,798.09","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 188,990.11, Fund Value: $188,990.11","FDRXX (1.00), #Shares: 188,990.11, Fund Value: $188,990.11","FDRXX (1.00), #Shares: 188,990.11, Fund Value: $188,990.11","FDRXX (1.00), #Shares: 188,990.11, Fund Value: $188,990.11","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 177,139.76, Fund Value: $177,139.76","FDRXX (1.00), #Shares: 177,139.76, Fund Value: $177,139.76","FDRXX (1.00), #Shares: 177,139.76, Fund Value: $177,139.76","FDRXX (1.00), #Shares: 177,139.76, Fund Value: $177,139.76","FDRXX (1.00), #Shares: 177,139.76, Fund Value: $177,139.76","FDRXX (1.00), #Shares: 177,139.76, Fund Value: $177,139.76","FDRXX (1.00), #Shares: 177,139.76, Fund Value: $177,139.76","FDRXX (1.00), #Shares: 177,139.76, Fund Value: $177,139.76","FDRXX (1.00), #Shares: 177,139.76, Fund Value: $177,139.76","FDRXX (1.00), #Shares: 177,139.76, Fund Value: $177,139.76","FDRXX (1.00), #Shares: 177,139.76, Fund Value: $177,139.76","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 277,200.15, Fund Value: $277,200.15","FDRXX (1.00), #Shares: 277,200.15, Fund Value: $277,200.15","FDRXX (1.00), #Shares: 277,200.15, Fund Value: $277,200.15","FDRXX (1.00), #Shares: 277,200.15, Fund Value: $277,200.15","FDRXX (1.00), #Shares: 277,200.15, Fund Value: $277,200.15","FDRXX (1.00), #Shares: 277,200.15, Fund Value: $277,200.15","FDRXX (1.00), #Shares: 277,200.15, Fund Value: $277,200.15","FDRXX (1.00), #Shares: 277,200.15, Fund Value: $277,200.15","FDRXX (1.00), #Shares: 277,200.15, Fund Value: $277,200.15","FDRXX (1.00), #Shares: 277,200.15, Fund Value: $277,200.15","FDRXX (1.00), #Shares: 277,200.15, Fund Value: $277,200.15","FDRXX (1.00), #Shares: 277,200.15, Fund Value: $277,200.15","FDRXX (1.00), #Shares: 277,200.15, Fund Value: $277,200.15","FDRXX (1.00), #Shares: 277,200.15, Fund Value: $277,200.15","FDRXX (1.00), #Shares: 277,200.15, Fund Value: $277,200.15","FDRXX (1.00), #Shares: 277,200.15, Fund Value: $277,200.15","FDRXX (1.00), #Shares: 277,200.15, Fund Value: $277,200.15","FDRXX (1.00), #Shares: 277,200.15, Fund Value: $277,200.15","FDRXX (1.00), #Shares: 277,200.15, Fund Value: $277,200.15","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00","FDRXX (1.00), #Shares: 0.00, Fund Value: $0.00"," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
["Key:","START INVESTMENT",null," ","VFINX (8.13), #Shares: 12,301.60, Fund Value: $100,000.00, BT: 8.45, BF: 0, ST: 7.64, SF: 0, MM: $0.00","VFINX (8.34), #Shares: 12,301.60, Fund Value: 102,564.07, BT: 8.45, BF: 0, ST: 7.84, SF: 0, MM: $0.00","VFINX (8.51), #Shares: 12,301.60, Fund Value: 104,657.25, BT: 8.45, BF: 1, ST: 8.00, SF: 0, MM: $0.00","VFINX (8.81), #Shares: 12,301.60, Fund Value: 108,320.28, BT: 8.45, BF: 2, ST: 8.28, SF: 0, MM: $0.00","VFINX (8.88), #Shares: 12,301.60, Fund Value: 109,262.14, BT: 9.33, BF: 2, ST: 8.35, SF: 0, MM: $0.00","VFINX (9.08), #Shares: 12,301.60, Fund Value: 111,721.65, BT: 9.33, BF: 2, ST: 8.54, SF: 0, MM: $0.00","VFINX (9.06), #Shares: 12,301.60, Fund Value: 111,459.96, BT: 9.33, BF: 2, ST: 8.54, SF: 0, MM: $0.00","VFINX (8.95), #Shares: 12,301.60, Fund Value: 110,151.77, BT: 9.33, BF: 2, ST: 8.54, SF: 0, MM: $0.00","VFINX (9.16), #Shares: 12,301.60, Fund Value: 112,663.52, BT: 9.33, BF: 2, ST: 8.61, SF: 0, MM: $0.00","VFINX (8.96), #Shares: 12,301.60, Fund Value: 110,256.38, BT: 9.33, BF: 2, ST: 8.61, SF: 0, MM: $0.00","VFINX (8.84), #Shares: 12,301.60, Fund Value: 108,738.89, BT: 9.28, BF: 2, ST: 8.61, SF: 0, MM: $0.00","VFINX (8.97), #Shares: 12,301.60, Fund Value: 110,308.79, BT: 9.28, BF: 2, ST: 8.61, SF: 0, MM: $0.00","VFINX (9.06), #Shares: 12,301.60, Fund Value: 111,413.48, BT: 9.28, BF: 2, ST: 8.61, SF: 0, MM: $0.00","VFINX (8.98), #Shares: 12,301.60, Fund Value: 110,463.44, BT: 9.28, BF: 2, ST: 8.61, SF: 0, MM: $0.00","VFINX (9.06), #Shares: 12,301.60, Fund Value: 111,413.48, BT: 9.28, BF: 2, ST: 8.61, SF: 0, MM: $0.00","VFINX (9.09), #Shares: 12,301.60, Fund Value: 111,835.74, BT: 9.28, BF: 2, ST: 8.61, SF: 0, MM: $0.00","VFINX (9.15), #Shares: 12,301.60, Fund Value: 112,521.81, BT: 9.28, BF: 2, ST: 8.61, SF: 0, MM: $0.00","VFINX (9.05), #Shares: 12,301.60, Fund Value: 111,360.72, BT: 9.28, BF: 2, ST: 8.61, SF: 0, MM: $0.00","VFINX (9.28), #Shares: 12,301.60, Fund Value: 114,210.72, BT: 9.75, BF: 2, ST: 8.73, SF: 0, MM: $0.00","VFINX (9.45), #Shares: 12,301.60, Fund Value: 116,216.26, BT: 9.75, BF: 2, ST: 8.88, SF: 0, MM: $0.00","VFINX (9.50), #Shares: 12,301.60, Fund Value: 116,902.41, BT: 9.75, BF: 2, ST: 8.93, SF: 0, MM: $0.00","VFINX (9.58), #Shares: 12,301.60, Fund Value: 117,799.66, BT: 9.75, BF: 2, ST: 9.00, SF: 0, MM: $0.00","VFINX (9.59), #Shares: 12,301.60, Fund Value: 117,958.01, BT: 9.75, BF: 2, ST: 9.01, SF: 0, MM: $0.00","VFINX (9.47), #Shares: 12,301.60, Fund Value: 116,480.17, BT: 9.75, BF: 2, ST: 9.01, SF: 0, MM: $0.00","VFINX (9.59), #Shares: 12,301.60, Fund Value: 118,010.71, BT: 9.75, BF: 2, ST: 9.02, SF: 0, MM: $0.00","VFINX (9.71), #Shares: 12,301.60, Fund Value: 119,490.97, BT: 9.75, BF: 2, ST: 9.13, SF: 0, MM: $0.00","VFINX (9.76), #Shares: 12,301.60, Fund Value: 120,023.06, BT: 10.24, BF: 2, ST: 9.17, SF: 0, MM: $0.00","VFINX (9.80), #Shares: 12,301.60, Fund Value: 120,501.85, BT: 10.24, BF: 2, ST: 9.21, SF: 0, MM: $0.00","VFINX (9.90), #Shares: 12,301.60, Fund Value: 121,725.47, BT: 10.24, BF: 2, ST: 9.30, SF: 0, MM: $0.00","VFINX (9.76), #Shares: 12,301.60, Fund Value: 120,076.22, BT: 10.24, BF: 2, ST: 9.30, SF: 0, MM: $0.00","VFINX (9.72), #Shares: 12,301.60, Fund Value: 119,597.50, BT: 10.21, BF: 2, ST: 9.30, SF: 0, MM: $0.00","VFINX (9.58), #Shares: 12,301.60, Fund Value: 117,894.94, BT: 10.06, BF: 2, ST: 9.30, SF: 0, MM: $0.00","VFINX (9.48), #Shares: 12,301.60, Fund Value: 116,564.89, BT: 9.95, BF: 2, ST: 9.30, SF: 0, MM: $0.00","VFINX (9.54), #Shares: 12,301.60, Fund Value: 117,362.95, BT: 9.95, BF: 2, ST: 9.30, SF: 0, MM: $0.00","VFINX (9.63), #Shares: 12,301.60, Fund Value: 118,426.96, BT: 9.95, BF: 2, ST: 9.30, SF: 0, MM: $0.00","VFINX (9.61), #Shares: 12,301.60, Fund Value: 118,214.25, BT: 9.95, BF: 2, ST: 9.30, SF: 0, MM: $0.00","VFINX (9.35), #Shares: 12,301.60, Fund Value: 115,022.11, BT: 9.82, BF: 2, ST: 9.30, SF: 0, MM: $0.00","VFINX (9.31), #Shares: 12,301.60, Fund Value: 114,543.22, BT: 9.78, BF: 2, ST: 9.30, SF: 0, MM: $0.00","VFINX (9.28), #Shares: 12,301.60, Fund Value: 114,170.84, BT: 9.75, BF: 2, ST: 9.30, SF: 1, MM: $0.00","VFINX (9.39), #Shares: 12,301.60, Fund Value: 115,512.20, BT: 9.75, BF: 2, ST: 9.30, SF: 1, MM: $0.00","VFINX (9.44), #Shares: 12,301.60, Fund Value: 116,155.98, BT: 9.75, BF: 2, ST: 9.30, SF: 1, MM: $0.00","VFINX (9.58), #Shares: 12,301.60, Fund Value: 117,872.82, BT: 9.75, BF: 2, ST: 9.30, SF: 1, MM: $0.00","VFINX (9.61), #Shares: 12,301.60, Fund Value: 118,194.64, BT: 9.75, BF: 2, ST: 9.30, SF: 1, MM: $0.00","VFINX (9.82), #Shares: 12,301.60, Fund Value: 120,823.68, BT: 10.31, BF: 2, ST: 9.23, SF: 1, MM: $0.00","VFINX (9.96), #Shares: 12,301.60, Fund Value: 122,540.52, BT: 10.31, BF: 2, ST: 9.36, SF: 1, MM: $0.00","VFINX (10.19), #Shares: 12,301.60, Fund Value: 125,330.40, BT: 10.31, BF: 2, ST: 9.58, SF: 1, MM: $0.00","VFINX (10.37), #Shares: 12,301.60, Fund Value: 127,583.77, BT: 10.89, BF: 2, ST: 9.75, SF: 1, MM: $0.00","VFINX (10.41), #Shares: 12,301.60, Fund Value: 128,066.65, BT: 10.89, BF: 2, ST: 9.79, SF: 1, MM: $0.00","VFINX (10.45), #Shares: 12,301.60, Fund Value: 128,603.17, BT: 10.89, BF: 2, ST: 9.83, SF: 1, MM: $0.00","VFINX (10.81), #Shares: 12,301.60, Fund Value: 133,002.58, BT: 10.89, BF: 2, ST: 10.16, SF: 1, MM: $0.00","VFINX (10.86), #Shares: 12,301.60, Fund Value: 133,646.42, BT: 10.89, BF: 2, ST: 10.21, SF: 1, MM: $0.00","VFINX (10.10), #Shares: 12,301.60, Fund Value: 124,252.14, BT: 10.61, BF: 2, ST: 10.21, SF: 2, MM: $0.00","VFINX (10.16), #Shares: 0.00, Fund Value: 0.00, BT: 10.57, BF: 0, ST: 0.00, SF: 0, MM: $125,014.83","VFINX (9.93), #Shares: 0.00, Fund Value: 0.00, BT: 10.33, BF: 0, ST: 0.00, SF: 0, MM: $125,014.83","VFINX (10.06), #Shares: 0.00, Fund Value: 0.00, BT: 10.33, BF: 0, ST: 0.00, SF: 0, MM: $125,014.83","VFINX (9.96), #Shares: 0.00, Fund Value: 0.00, BT: 10.33, BF: 0, ST: 0.00, SF: 0, MM: $125,014.83","VFINX (10.22), #Shares: 0.00, Fund Value: 0.00, BT: 10.33, BF: 0, ST: 0.00, SF: 0, MM: $125,014.83","VFINX (10.32), #Shares: 0.00, Fund Value: 0.00, BT: 10.33, BF: 0, ST: 0.00, SF: 0, MM: $125,014.83","VFINX (10.64), #Shares: 0.00, Fund Value: 0.00, BT: 10.33, BF: 1, ST: 0.00, SF: 0, MM: $125,014.83","VFINX (10.88), #Shares: 0.00, Fund Value: 0.00, BT: 10.33, BF: 2, ST: 0.00, SF: 0, MM: $125,014.83","VFINX (11.00), #Shares: 11,365.61, Fund Value: 125,014.83, BT: 11.55, BF: 0, ST: 10.34, SF: 0, MM: $0.00","VFINX (10.94), #Shares: 11,365.61, Fund Value: 124,310.25, BT: 11.48, BF: 0, ST: 10.34, SF: 0, MM: $0.00","VFINX (11.47), #Shares: 11,365.61, Fund Value: 130,399.85, BT: 11.48, BF: 0, ST: 10.78, SF: 0, MM: $0.00","VFINX (11.32), #Shares: 11,365.61, Fund Value: 128,688.76, BT: 11.48, BF: 0, ST: 10.78, SF: 0, MM: $0.00","VFINX (11.60), #Shares: 11,365.61, Fund Value: 131,865.76, BT: 11.48, BF: 1, ST: 10.91, SF: 0, MM: $0.00","VFINX (11.11), #Shares: 11,365.61, Fund Value: 126,291.10, BT: 11.48, BF: 1, ST: 10.91, SF: 0, MM: $0.00","VFINX (11.46), #Shares: 11,365.61, Fund Value: 130,294.68, BT: 11.48, BF: 1, ST: 10.91, SF: 0, MM: $0.00","VFINX (11.78), #Shares: 11,365.61, Fund Value: 133,842.23, BT: 11.48, BF: 2, ST: 11.07, SF: 0, MM: $0.00","VFINX (11.77), #Shares: 11,365.61, Fund Value: 133,791.56, BT: 12.36, BF: 2, ST: 11.07, SF: 0, MM: $0.00","VFINX (11.41), #Shares: 11,365.61, Fund Value: 129,737.25, BT: 11.99, BF: 2, ST: 11.07, SF: 0, MM: $0.00","VFINX (11.58), #Shares: 11,365.61, Fund Value: 131,663.00, BT: 11.99, BF: 2, ST: 11.07, SF: 0, MM: $0.00","VFINX (11.35), #Shares: 11,365.61, Fund Value: 128,977.10, BT: 11.92, BF: 2, ST: 11.07, SF: 0, MM: $0.00","VFINX (11.77), #Shares: 11,365.61, Fund Value: 133,791.56, BT: 11.92, BF: 2, ST: 11.07, SF: 0, MM: $0.00","VFINX (12.07), #Shares: 11,365.61, Fund Value: 137,187.03, BT: 12.67, BF: 2, ST: 11.35, SF: 0, MM: $0.00","VFINX (12.00), #Shares: 11,365.61, Fund Value: 136,376.09, BT: 12.60, BF: 2, ST: 11.35, SF: 0, MM: $0.00","VFINX (12.01), #Shares: 11,365.61, Fund Value: 136,477.51, BT: 12.60, BF: 2, ST: 11.35, SF: 0, MM: $0.00","VFINX (12.10), #Shares: 11,365.61, Fund Value: 137,491.13, BT: 12.60, BF: 2, ST: 11.37, SF: 0, MM: $0.00","VFINX (12.21), #Shares: 11,365.61, Fund Value: 138,761.41, BT: 12.60, BF: 2, ST: 11.48, SF: 0, MM: $0.00","VFINX (12.32), #Shares: 11,365.61, Fund Value: 140,036.74, BT: 12.60, BF: 2, ST: 11.58, SF: 0, MM: $0.00","VFINX (11.85), #Shares: 11,365.61, Fund Value: 134,731.17, BT: 12.45, BF: 2, ST: 11.58, SF: 0, MM: $0.00","VFINX (11.57), #Shares: 11,365.61, Fund Value: 131,466.20, BT: 12.15, BF: 2, ST: 11.58, SF: 1, MM: $0.00","VFINX (11.76), #Shares: 11,365.61, Fund Value: 133,608.92, BT: 12.15, BF: 2, ST: 11.58, SF: 1, MM: $0.00","VFINX (11.51), #Shares: 11,365.61, Fund Value: 130,802.98, BT: 12.08, BF: 2, ST: 11.58, SF: 2, MM: $0.00","VFINX (11.63), #Shares: 11,365.61, Fund Value: 132,129.47, BT: 12.08, BF: 2, ST: 11.58, SF: 2, MM: $0.00","VFINX (12.13), #Shares: 11,365.61, Fund Value: 137,894.10, BT: 12.74, BF: 2, ST: 11.40, SF: 2, MM: $0.00","VFINX (12.29), #Shares: 11,365.61, Fund Value: 139,628.64, BT: 12.74, BF: 2, ST: 11.55, SF: 2, MM: $0.00","VFINX (12.43), #Shares: 11,365.61, Fund Value: 141,261.15, BT: 12.74, BF: 2, ST: 11.68, SF: 2, MM: $0.00","VFINX (12.31), #Shares: 11,365.61, Fund Value: 139,934.73, BT: 12.74, BF: 2, ST: 11.68, SF: 2, MM: $0.00","VFINX (11.35), #Shares: 0.00, Fund Value: 0.00, BT: 11.80, BF: 0, ST: 0.00, SF: 0, MM: $128,966.49","VFINX (11.43), #Shares: 0.00, Fund Value: 0.00, BT: 11.80, BF: 0, ST: 0.00, SF: 0, MM: $128,966.49","VFINX (11.44), #Shares: 0.00, Fund Value: 0.00, BT: 11.80, BF: 0, ST: 0.00, SF: 0, MM: $128,966.49","VFINX (11.51), #Shares: 0.00, Fund Value: 0.00, BT: 11.80, BF: 0, ST: 0.00, SF: 0, MM: $128,966.49","VFINX (11.61), #Shares: 0.00, Fund Value: 0.00, BT: 11.80, BF: 0, ST: 0.00, SF: 0, MM: $128,966.49","VFINX (11.77), #Shares: 0.00, Fund Value: 0.00, BT: 11.80, BF: 0, ST: 0.00, SF: 0, MM: $128,966.49","VFINX (11.75), #Shares: 0.00, Fund Value: 0.00, BT: 11.80, BF: 0, ST: 0.00, SF: 0, MM: $128,966.49","VFINX (12.04), #Shares: 0.00, Fund Value: 0.00, BT: 11.80, BF: 1, ST: 0.00, SF: 0, MM: $128,966.49","VFINX (12.16), #Shares: 0.00, Fund Value: 0.00, BT: 11.80, BF: 2, ST: 0.00, SF: 0, MM: $128,966.49","VFINX (12.10), #Shares: 10,656.43, Fund Value: 128,966.49, BT: 12.71, BF: 0, ST: 11.38, SF: 0, MM: $0.00","VFINX (12.17), #Shares: 10,656.43, Fund Value: 129,737.13, BT: 12.71, BF: 0, ST: 11.44, SF: 0, MM: $0.00","VFINX (12.35), #Shares: 10,656.43, Fund Value: 131,567.93, BT: 12.71, BF: 0, ST: 11.61, SF: 0, MM: $0.00","VFINX (12.45), #Shares: 10,656.43, Fund Value: 132,675.99, BT: 12.71, BF: 0, ST: 11.70, SF: 0, MM: $0.00","VFINX (11.50), #Shares: 10,656.43, Fund Value: 122,510.87, BT: 12.07, BF: 0, ST: 11.70, SF: 1, MM: $0.00","VFINX (11.61), #Shares: 10,656.43, Fund Value: 123,715.21, BT: 12.07, BF: 0, ST: 11.70, SF: 2, MM: $0.00","VFINX (11.49), #Shares: 0.00, Fund Value: 0.00, BT: 11.95, BF: 0, ST: 0.00, SF: 0, MM: $122,414.56","VFINX (11.33), #Shares: 0.00, Fund Value: 0.00, BT: 11.78, BF: 0, ST: 0.00, SF: 0, MM: $122,414.56","VFINX (11.89), #Shares: 0.00, Fund Value: 0.00, BT: 11.78, BF: 1, ST: 0.00, SF: 0, MM: $122,414.56","VFINX (12.24), #Shares: 0.00, Fund Value: 0.00, BT: 11.78, BF: 2, ST: 0.00, SF: 0, MM: $122,414.56","VFINX (12.42), #Shares: 9,856.62, Fund Value: 122,414.56, BT: 13.04, BF: 0, ST: 11.67, SF: 0, MM: $0.00","VFINX (12.60), #Shares: 9,856.62, Fund Value: 124,222.08, BT: 13.04, BF: 0, ST: 11.85, SF: 0, MM: $0.00","VFINX (12.90), #Shares: 9,856.62, Fund Value: 127,114.05, BT: 13.04, BF: 0, ST: 12.12, SF: 0, MM: $0.00","VFINX (12.89), #Shares: 9,856.62, Fund Value: 127,068.83, BT: 13.04, BF: 0, ST: 12.12, SF: 0, MM: $0.00","VFINX (13.16), #Shares: 9,856.62, Fund Value: 129,689.82, BT: 13.04, BF: 1, ST: 12.37, SF: 0, MM: $0.00","VFINX (13.10), #Shares: 9,856.62, Fund Value: 129,147.57, BT: 13.04, BF: 2, ST: 12.37, SF: 0, MM: $0.00","VFINX (13.41), #Shares: 9,856.62, Fund Value: 132,175.11, BT: 14.08, BF: 2, ST: 12.61, SF: 0, MM: $0.00","VFINX (13.38), #Shares: 9,856.62, Fund Value: 131,903.94, BT: 14.05, BF: 2, ST: 12.61, SF: 0, MM: $0.00","VFINX (13.76), #Shares: 9,856.62, Fund Value: 135,654.67, BT: 14.05, BF: 2, ST: 12.94, SF: 0, MM: $0.00","VFINX (13.68), #Shares: 9,856.62, Fund Value: 134,828.30, BT: 14.05, BF: 2, ST: 12.94, SF: 0, MM: $0.00","VFINX (13.88), #Shares: 9,856.62, Fund Value: 136,782.94, BT: 14.05, BF: 2, ST: 13.04, SF: 0, MM: $0.00","VFINX (13.52), #Shares: 9,856.62, Fund Value: 133,282.69, BT: 14.05, BF: 2, ST: 13.04, SF: 0, MM: $0.00","VFINX (13.26), #Shares: 9,856.62, Fund Value: 130,737.04, BT: 13.93, BF: 2, ST: 13.04, SF: 0, MM: $0.00","VFINX (13.02), #Shares: 9,856.62, Fund Value: 128,327.82, BT: 13.67, BF: 2, ST: 13.04, SF: 1, MM: $0.00","VFINX (13.33), #Shares: 9,856.62, Fund Value: 131,373.48, BT: 13.67, BF: 2, ST: 13.04, SF: 1, MM: $0.00","VFINX (13.60), #Shares: 9,856.62, Fund Value: 134,055.54, BT: 13.67, BF: 2, ST: 13.04, SF: 1, MM: $0.00","VFINX (13.33), #Shares: 9,856.62, Fund Value: 131,418.93, BT: 13.67, BF: 2, ST: 13.04, SF: 1, MM: $0.00","VFINX (13.10), #Shares: 9,856.62, Fund Value: 129,146.00, BT: 13.67, BF: 2, ST: 13.04, SF: 1, MM: $0.00","VFINX (13.48), #Shares: 9,856.62, Fund Value: 132,873.53, BT: 13.67, BF: 2, ST: 13.04, SF: 1, MM: $0.00","VFINX (13.64), #Shares: 9,856.62, Fund Value: 134,464.62, BT: 13.67, BF: 2, ST: 13.04, SF: 1, MM: $0.00","VFINX (14.03), #Shares: 9,856.62, Fund Value: 138,328.49, BT: 14.74, BF: 2, ST: 13.19, SF: 1, MM: $0.00","VFINX (14.29), #Shares: 9,856.62, Fund Value: 140,828.73, BT: 14.74, BF: 2, ST: 13.43, SF: 1, MM: $0.00","VFINX (14.30), #Shares: 9,856.62, Fund Value: 140,965.11, BT: 14.74, BF: 2, ST: 13.44, SF: 1, MM: $0.00","VFINX (14.24), #Shares: 9,856.62, Fund Value: 140,324.94, BT: 14.74, BF: 2, ST: 13.44, SF: 1, MM: $0.00","VFINX (14.37), #Shares: 9,856.62, Fund Value: 141,605.28, BT: 14.74, BF: 2, ST: 13.50, SF: 1, MM: $0.00","VFINX (14.65), #Shares: 9,856.62, Fund Value: 144,440.07, BT: 14.74, BF: 2, ST: 13.77, SF: 1, MM: $0.00","VFINX (14.41), #Shares: 9,856.62, Fund Value: 142,016.75, BT: 14.74, BF: 2, ST: 13.77, SF: 1, MM: $0.00","VFINX (14.85), #Shares: 9,856.62, Fund Value: 146,406.22, BT: 15.60, BF: 2, ST: 13.96, SF: 1, MM: $0.00","VFINX (15.08), #Shares: 9,856.62, Fund Value: 148,646.57, BT: 15.60, BF: 2, ST: 14.18, SF: 1, MM: $0.00","VFINX (15.60), #Shares: 9,856.62, Fund Value: 153,767.72, BT: 16.38, BF: 2, ST: 14.66, SF: 1, MM: $0.00","VFINX (15.69), #Shares: 9,856.62, Fund Value: 154,682.15, BT: 16.38, BF: 2, ST: 14.75, SF: 1, MM: $0.00","VFINX (15.29), #Shares: 9,856.62, Fund Value: 150,704.09, BT: 16.05, BF: 2, ST: 14.75, SF: 1, MM: $0.00","VFINX (14.81), #Shares: 9,856.62, Fund Value: 145,994.67, BT: 15.55, BF: 2, ST: 14.75, SF: 1, MM: $0.00","VFINX (15.06), #Shares: 9,856.62, Fund Value: 148,463.73, BT: 15.55, BF: 2, ST: 14.75, SF: 1, MM: $0.00","VFINX (14.73), #Shares: 9,856.62, Fund Value: 145,217.33, BT: 15.47, BF: 2, ST: 14.75, SF: 2, MM: $0.00","VFINX (14.99), #Shares: 9,856.62, Fund Value: 147,777.86, BT: 15.47, BF: 2, ST: 14.75, SF: 2, MM: $0.00","VFINX (15.37), #Shares: 9,856.62, Fund Value: 151,456.18, BT: 15.47, BF: 2, ST: 14.75, SF: 2, MM: $0.00","VFINX (14.59), #Shares: 0.00, Fund Value: 0.00, BT: 15.17, BF: 0, ST: 0.00, SF: 0, MM: $143,777.63","VFINX (13.24), #Shares: 0.00, Fund Value: 0.00, BT: 13.77, BF: 0, ST: 0.00, SF: 0, MM: $143,777.63","VFINX (11.63), #Shares: 0.00, Fund Value: 0.00, BT: 12.09, BF: 0, ST: 0.00, SF: 0, MM: $143,777.63","VFINX (11.80), #Shares: 0.00, Fund Value: 0.00, BT: 12.09, BF: 0, ST: 0.00, SF: 0, MM: $143,777.63","VFINX (11.76), #Shares: 0.00, Fund Value: 0.00, BT: 12.09, BF: 0, ST: 0.00, SF: 0, MM: $143,777.63","VFINX (11.54), #Shares: 0.00, Fund Value: 0.00, BT: 12.00, BF: 0, ST: 0.00, SF: 0, MM: $143,777.63","VFINX (11.38), #Shares: 0.00, Fund Value: 0.00, BT: 11.84, BF: 0, ST: 0.00, SF: 0, MM: $143,777.63","VFINX (11.48), #Shares: 0.00, Fund Value: 0.00, BT: 11.84, BF: 0, ST: 0.00, SF: 0, MM: $143,777.63","VFINX (10.54), #Shares: 0.00, Fund Value: 0.00, BT: 10.96, BF: 0, ST: 0.00, SF: 0, MM: $143,777.63","VFINX (11.08), #Shares: 0.00, Fund Value: 0.00, BT: 10.96, BF: 1, ST: 0.00, SF: 0, MM: $143,777.63","VFINX (11.74), #Shares: 0.00, Fund Value: 0.00, BT: 10.96, BF: 2, ST: 0.00, SF: 0, MM: $143,777.63","VFINX (11.88), #Shares: 12,101.16, Fund Value: 143,777.63, BT: 12.48, BF: 0, ST: 11.17, SF: 0, MM: $0.00","VFINX (11.65), #Shares: 12,101.16, Fund Value: 140,966.23, BT: 12.23, BF: 0, ST: 11.17, SF: 0, MM: $0.00","VFINX (11.48), #Shares: 12,101.16, Fund Value: 138,969.50, BT: 12.06, BF: 0, ST: 11.17, SF: 0, MM: $0.00","VFINX (11.89), #Shares: 12,101.16, Fund Value: 143,924.59, BT: 12.06, BF: 0, ST: 11.18, SF: 0, MM: $0.00","VFINX (11.63), #Shares: 12,101.16, Fund Value: 140,755.59, BT: 12.06, BF: 0, ST: 11.18, SF: 0, MM: $0.00","VFINX (12.14), #Shares: 12,101.16, Fund Value: 146,862.90, BT: 12.06, BF: 1, ST: 11.41, SF: 0, MM: $0.00","VFINX (11.87), #Shares: 12,101.16, Fund Value: 143,694.00, BT: 12.06, BF: 1, ST: 11.41, SF: 0, MM: $0.00","VFINX (12.20), #Shares: 12,101.16, Fund Value: 147,611.87, BT: 12.06, BF: 2, ST: 11.47, SF: 0, MM: $0.00","VFINX (12.39), #Shares: 12,101.16, Fund Value: 149,974.09, BT: 13.01, BF: 2, ST: 11.65, SF: 0, MM: $0.00","VFINX (12.44), #Shares: 12,101.16, Fund Value: 150,550.33, BT: 13.01, BF: 2, ST: 11.69, SF: 0, MM: $0.00","VFINX (12.68), #Shares: 12,101.16, Fund Value: 153,431.16, BT: 13.01, BF: 2, ST: 11.92, SF: 0, MM: $0.00","VFINX (12.57), #Shares: 12,101.16, Fund Value: 152,163.53, BT: 13.01, BF: 2, ST: 11.92, SF: 0, MM: $0.00","VFINX (12.87), #Shares: 12,101.16, Fund Value: 155,735.79, BT: 13.01, BF: 2, ST: 12.10, SF: 0, MM: $0.00","VFINX (12.28), #Shares: 12,101.16, Fund Value: 148,649.01, BT: 12.90, BF: 2, ST: 12.10, SF: 0, MM: $0.00","VFINX (12.31), #Shares: 12,101.16, Fund Value: 148,940.67, BT: 12.90, BF: 2, ST: 12.10, SF: 0, MM: $0.00","VFINX (12.82), #Shares: 12,101.16, Fund Value: 155,090.98, BT: 12.90, BF: 2, ST: 12.10, SF: 0, MM: $0.00","VFINX (12.36), #Shares: 12,101.16, Fund Value: 149,520.93, BT: 12.90, BF: 2, ST: 12.10, SF: 0, MM: $0.00","VFINX (12.37), #Shares: 12,101.16, Fund Value: 149,695.07, BT: 12.90, BF: 2, ST: 12.10, SF: 0, MM: $0.00","VFINX (12.43), #Shares: 12,101.16, Fund Value: 150,449.28, BT: 12.90, BF: 2, ST: 12.10, SF: 0, MM: $0.00","VFINX (12.27), #Shares: 12,101.16, Fund Value: 148,476.56, BT: 12.88, BF: 2, ST: 12.10, SF: 0, MM: $0.00","VFINX (12.25), #Shares: 12,101.16, Fund Value: 148,186.48, BT: 12.86, BF: 2, ST: 12.10, SF: 0, MM: $0.00","VFINX (12.08), #Shares: 12,101.16, Fund Value: 146,213.77, BT: 12.69, BF: 2, ST: 12.10, SF: 1, MM: $0.00","VFINX (12.12), #Shares: 12,101.16, Fund Value: 146,619.84, BT: 12.69, BF: 2, ST: 12.10, SF: 1, MM: $0.00","VFINX (12.74), #Shares: 12,101.16, Fund Value: 154,220.71, BT: 13.38, BF: 2, ST: 11.98, SF: 1, MM: $0.00","VFINX (12.98), #Shares: 12,101.16, Fund Value: 157,063.75, BT: 13.38, BF: 2, ST: 12.20, SF: 1, MM: $0.00","VFINX (12.96), #Shares: 12,101.16, Fund Value: 156,773.61, BT: 13.38, BF: 2, ST: 12.20, SF: 1, MM: $0.00","VFINX (13.11), #Shares: 12,101.16, Fund Value: 158,688.26, BT: 13.38, BF: 2, ST: 12.33, SF: 1, MM: $0.00","VFINX (13.02), #Shares: 12,101.16, Fund Value: 157,596.88, BT: 13.38, BF: 2, ST: 12.33, SF: 1, MM: $0.00","VFINX (12.95), #Shares: 12,101.16, Fund Value: 156,662.23, BT: 13.38, BF: 2, ST: 12.33, SF: 1, MM: $0.00","VFINX (13.05), #Shares: 12,101.16, Fund Value: 157,888.93, BT: 13.38, BF: 2, ST: 12.33, SF: 1, MM: $0.00","VFINX (12.64), #Shares: 12,101.16, Fund Value: 152,923.88, BT: 13.27, BF: 2, ST: 12.33, SF: 1, MM: $0.00","VFINX (13.06), #Shares: 12,101.16, Fund Value: 158,005.73, BT: 13.27, BF: 2, ST: 12.33, SF: 1, MM: $0.00","VFINX (13.03), #Shares: 12,101.16, Fund Value: 157,713.62, BT: 13.27, BF: 2, ST: 12.33, SF: 1, MM: $0.00","VFINX (12.64), #Shares: 12,101.16, Fund Value: 152,923.88, BT: 13.27, BF: 2, ST: 12.33, SF: 1, MM: $0.00","VFINX (12.54), #Shares: 12,101.16, Fund Value: 151,697.11, BT: 13.16, BF: 2, ST: 12.33, SF: 1, MM: $0.00","VFINX (12.52), #Shares: 12,101.16, Fund Value: 151,463.52, BT: 13.14, BF: 2, ST: 12.33, SF: 1, MM: $0.00","VFINX (12.76), #Shares: 12,101.16, Fund Value: 154,442.60, BT: 13.14, BF: 2, ST: 12.33, SF: 1, MM: $0.00","VFINX (12.88), #Shares: 12,101.16, Fund Value: 155,844.51, BT: 13.14, BF: 2, ST: 12.33, SF: 1, MM: $0.00","VFINX (13.06), #Shares: 12,101.16, Fund Value: 158,064.15, BT: 13.14, BF: 2, ST: 12.33, SF: 1, MM: $0.00","VFINX (13.03), #Shares: 12,101.16, Fund Value: 157,713.62, BT: 13.14, BF: 2, ST: 12.33, SF: 1, MM: $0.00","VFINX (13.15), #Shares: 12,101.16, Fund Value: 159,130.16, BT: 13.81, BF: 2, ST: 12.36, SF: 1, MM: $0.00","VFINX (13.46), #Shares: 12,101.16, Fund Value: 162,834.97, BT: 13.81, BF: 2, ST: 12.65, SF: 1, MM: $0.00","VFINX (13.33), #Shares: 12,101.16, Fund Value: 161,364.78, BT: 13.81, BF: 2, ST: 12.65, SF: 1, MM: $0.00","VFINX (13.73), #Shares: 12,101.16, Fund Value: 166,128.14, BT: 13.81, BF: 2, ST: 12.90, SF: 1, MM: $0.00","VFINX (13.49), #Shares: 12,101.16, Fund Value: 163,187.82, BT: 13.81, BF: 2, ST: 12.90, SF: 1, MM: $0.00","VFINX (13.40), #Shares: 12,101.16, Fund Value: 162,188.11, BT: 13.81, BF: 2, ST: 12.90, SF: 1, MM: $0.00","VFINX (13.01), #Shares: 12,101.16, Fund Value: 157,424.80, BT: 13.66, BF: 2, ST: 12.90, SF: 1, MM: $0.00","VFINX (12.95), #Shares: 12,101.16, Fund Value: 156,719.08, BT: 13.60, BF: 2, ST: 12.90, SF: 1, MM: $0.00","VFINX (12.99), #Shares: 12,101.16, Fund Value: 157,248.32, BT: 13.60, BF: 2, ST: 12.90, SF: 1, MM: $0.00","VFINX (13.23), #Shares: 12,101.16, Fund Value: 160,071.04, BT: 13.60, BF: 2, ST: 12.90, SF: 1, MM: $0.00","VFINX (13.49), #Shares: 12,101.16, Fund Value: 163,246.69, BT: 13.60, BF: 2, ST: 12.90, SF: 1, MM: $0.00","VFINX (13.46), #Shares: 12,101.16, Fund Value: 162,834.97, BT: 13.60, BF: 2, ST: 12.90, SF: 1, MM: $0.00","VFINX (13.54), #Shares: 12,101.16, Fund Value: 163,893.50, BT: 13.60, BF: 2, ST: 12.90, SF: 1, MM: $0.00","VFINX (13.54), #Shares: 12,101.16, Fund Value: 163,903.91, BT: 13.60, BF: 2, ST: 12.90, SF: 1, MM: $0.00","VFINX (13.70), #Shares: 12,101.16, Fund Value: 165,773.31, BT: 14.38, BF: 2, ST: 12.88, SF: 1, MM: $0.00","VFINX (13.86), #Shares: 12,101.16, Fund Value: 167,703.09, BT: 14.38, BF: 2, ST: 13.03, SF: 1, MM: $0.00","VFINX (13.99), #Shares: 12,101.16, Fund Value: 169,331.20, BT: 14.38, BF: 2, ST: 13.15, SF: 1, MM: $0.00","VFINX (14.36), #Shares: 12,101.16, Fund Value: 173,733.37, BT: 14.38, BF: 2, ST: 13.50, SF: 1, MM: $0.00","VFINX (14.53), #Shares: 12,101.16, Fund Value: 175,783.64, BT: 15.25, BF: 2, ST: 13.65, SF: 1, MM: $0.00","VFINX (14.31), #Shares: 12,101.16, Fund Value: 173,130.35, BT: 15.02, BF: 2, ST: 13.65, SF: 1, MM: $0.00","VFINX (14.55), #Shares: 12,101.16, Fund Value: 176,085.17, BT: 15.02, BF: 2, ST: 13.68, SF: 1, MM: $0.00","VFINX (14.09), #Shares: 12,101.16, Fund Value: 170,476.98, BT: 14.79, BF: 2, ST: 13.68, SF: 1, MM: $0.00","VFINX (14.29), #Shares: 12,101.16, Fund Value: 172,949.43, BT: 14.79, BF: 2, ST: 13.68, SF: 1, MM: $0.00","VFINX (14.39), #Shares: 12,101.16, Fund Value: 174,155.50, BT: 14.79, BF: 2, ST: 13.68, SF: 1, MM: $0.00","VFINX (14.38), #Shares: 12,101.16, Fund Value: 174,034.80, BT: 14.79, BF: 2, ST: 13.68, SF: 1, MM: $0.00","VFINX (14.20), #Shares: 12,101.16, Fund Value: 171,803.67, BT: 14.79, BF: 2, ST: 13.68, SF: 1, MM: $0.00","VFINX (14.50), #Shares: 12,101.16, Fund Value: 175,445.56, BT: 14.79, BF: 2, ST: 13.68, SF: 1, MM: $0.00","VFINX (14.62), #Shares: 12,101.16, Fund Value: 176,971.79, BT: 14.79, BF: 2, ST: 13.75, SF: 1, MM: $0.00","VFINX (14.84), #Shares: 12,101.16, Fund Value: 179,535.68, BT: 15.58, BF: 2, ST: 13.95, SF: 1, MM: $0.00","VFINX (15.24), #Shares: 12,101.16, Fund Value: 184,419.32, BT: 15.58, BF: 2, ST: 14.33, SF: 1, MM: $0.00","VFINX (15.25), #Shares: 12,101.16, Fund Value: 184,541.35, BT: 15.58, BF: 2, ST: 14.33, SF: 1, MM: $0.00","VFINX (15.17), #Shares: 12,101.16, Fund Value: 183,625.77, BT: 15.58, BF: 2, ST: 14.33, SF: 1, MM: $0.00","VFINX (15.50), #Shares: 12,101.16, Fund Value: 187,593.72, BT: 15.58, BF: 2, ST: 14.57, SF: 1, MM: $0.00","VFINX (15.88), #Shares: 12,101.16, Fund Value: 192,172.20, BT: 16.67, BF: 2, ST: 14.93, SF: 1, MM: $0.00","VFINX (15.92), #Shares: 12,101.16, Fund Value: 192,599.38, BT: 16.67, BF: 2, ST: 14.96, SF: 1, MM: $0.00","VFINX (16.12), #Shares: 12,101.16, Fund Value: 195,041.36, BT: 16.67, BF: 2, ST: 15.15, SF: 1, MM: $0.00","VFINX (16.19), #Shares: 12,101.16, Fund Value: 195,895.93, BT: 16.67, BF: 2, ST: 15.22, SF: 1, MM: $0.00","VFINX (15.93), #Shares: 12,101.16, Fund Value: 192,721.55, BT: 16.67, BF: 2, ST: 15.22, SF: 1, MM: $0.00","VFINX (16.25), #Shares: 12,101.16, Fund Value: 196,689.49, BT: 16.67, BF: 2, ST: 15.28, SF: 1, MM: $0.00","VFINX (15.77), #Shares: 12,101.16, Fund Value: 190,855.18, BT: 16.56, BF: 2, ST: 15.28, SF: 1, MM: $0.00","VFINX (16.13), #Shares: 12,101.16, Fund Value: 195,152.42, BT: 16.56, BF: 2, ST: 15.28, SF: 1, MM: $0.00","VFINX (16.48), #Shares: 12,101.16, Fund Value: 199,388.29, BT: 16.56, BF: 2, ST: 15.49, SF: 1, MM: $0.00","VFINX (16.67), #Shares: 12,101.16, Fund Value: 201,782.25, BT: 17.51, BF: 2, ST: 15.67, SF: 1, MM: $0.00","VFINX (16.99), #Shares: 12,101.16, Fund Value: 205,588.39, BT: 17.51, BF: 2, ST: 15.97, SF: 1, MM: $0.00","VFINX (17.10), #Shares: 12,101.16, Fund Value: 206,938.82, BT: 17.51, BF: 2, ST: 16.07, SF: 1, MM: $0.00","VFINX (17.16), #Shares: 12,101.16, Fund Value: 207,614.17, BT: 17.51, BF: 2, ST: 16.13, SF: 1, MM: $0.00","VFINX (17.23), #Shares: 12,101.16, Fund Value: 208,473.65, BT: 17.51, BF: 2, ST: 16.19, SF: 1, MM: $0.00","VFINX (17.46), #Shares: 12,101.16, Fund Value: 211,236.16, BT: 17.51, BF: 2, ST: 16.41, SF: 1, MM: $0.00","VFINX (17.63), #Shares: 12,101.16, Fund Value: 213,384.72, BT: 18.52, BF: 2, ST: 16.58, SF: 1, MM: $0.00","VFINX (17.39), #Shares: 12,101.16, Fund Value: 210,438.04, BT: 18.26, BF: 2, ST: 16.58, SF: 1, MM: $0.00","VFINX (17.21), #Shares: 12,101.16, Fund Value: 208,289.55, BT: 18.07, BF: 2, ST: 16.58, SF: 1, MM: $0.00","VFINX (17.32), #Shares: 12,101.16, Fund Value: 209,640.03, BT: 18.07, BF: 2, ST: 16.58, SF: 1, MM: $0.00","VFINX (17.44), #Shares: 12,101.16, Fund Value: 211,067.91, BT: 18.07, BF: 2, ST: 16.58, SF: 1, MM: $0.00","VFINX (17.94), #Shares: 12,101.16, Fund Value: 217,054.41, BT: 18.07, BF: 2, ST: 16.86, SF: 1, MM: $0.00","VFINX (16.70), #Shares: 12,101.16, Fund Value: 202,057.51, BT: 17.53, BF: 2, ST: 16.86, SF: 2, MM: $0.00","VFINX (17.36), #Shares: 12,101.16, Fund Value: 210,080.46, BT: 17.53, BF: 2, ST: 16.86, SF: 2, MM: $0.00","VFINX (16.76), #Shares: 0.00, Fund Value: 0.00, BT: 17.43, BF: 0, ST: 0.00, SF: 0, MM: $202,798.09","VFINX (16.91), #Shares: 0.00, Fund Value: 0.00, BT: 17.43, BF: 0, ST: 0.00, SF: 0, MM: $202,798.09","VFINX (17.00), #Shares: 0.00, Fund Value: 0.00, BT: 17.43, BF: 0, ST: 0.00, SF: 0, MM: $202,798.09","VFINX (17.15), #Shares: 0.00, Fund Value: 0.00, BT: 17.43, BF: 0, ST: 0.00, SF: 0, MM: $202,798.09","VFINX (17.27), #Shares: 0.00, Fund Value: 0.00, BT: 17.43, BF: 0, ST: 0.00, SF: 0, MM: $202,798.09","VFINX (17.61), #Shares: 0.00, Fund Value: 0.00, BT: 17.43, BF: 1, ST: 0.00, SF: 0, MM: $202,798.09","VFINX (17.53), #Shares: 0.00, Fund Value: 0.00, BT: 17.43, BF: 2, ST: 0.00, SF: 0, MM: $202,798.09","VFINX (17.61), #Shares: 11,515.91, Fund Value: 202,798.09, BT: 18.49, BF: 0, ST: 16.55, SF: 0, MM: $0.00","VFINX (17.49), #Shares: 11,515.91, Fund Value: 201,388.59, BT: 18.36, BF: 0, ST: 16.55, SF: 0, MM: $0.00","VFINX (17.80), #Shares: 11,515.91, Fund Value: 204,952.49, BT: 18.36, BF: 0, ST: 16.73, SF: 0, MM: $0.00","VFINX (17.74), #Shares: 11,515.91, Fund Value: 204,343.12, BT: 18.36, BF: 0, ST: 16.73, SF: 0, MM: $0.00","VFINX (17.13), #Shares: 11,515.91, Fund Value: 197,275.93, BT: 17.99, BF: 0, ST: 16.73, SF: 0, MM: $0.00","VFINX (17.09), #Shares: 11,515.91, Fund Value: 196,849.38, BT: 17.95, BF: 0, ST: 16.73, SF: 0, MM: $0.00","VFINX (16.43), #Shares: 11,515.91, Fund Value: 189,172.77, BT: 17.25, BF: 0, ST: 16.73, SF: 1, MM: $0.00","VFINX (16.70), #Shares: 11,515.91, Fund Value: 192,279.94, BT: 17.25, BF: 0, ST: 16.73, SF: 2, MM: $0.00","VFINX (16.87), #Shares: 11,515.91, Fund Value: 194,229.52, BT: 17.25, BF: 0, ST: 16.73, SF: 2, MM: $0.00","VFINX (16.83), #Shares: 11,515.91, Fund Value: 193,864.06, BT: 17.25, BF: 0, ST: 16.73, SF: 2, MM: $0.00","VFINX (16.41), #Shares: 0.00, Fund Value: 0.00, BT: 17.07, BF: 0, ST: 0.00, SF: 0, MM: $188,990.11","VFINX (17.00), #Shares: 0.00, Fund Value: 0.00, BT: 17.07, BF: 0, ST: 0.00, SF: 0, MM: $188,990.11","VFINX (17.14), #Shares: 0.00, Fund Value: 0.00, BT: 17.07, BF: 1, ST: 0.00, SF: 0, MM: $188,990.11","VFINX (17.33), #Shares: 0.00, Fund Value: 0.00, BT: 17.07, BF: 2, ST: 0.00, SF: 0, MM: $188,990.11","VFINX (17.10), #Shares: 11,049.29, Fund Value: 188,990.11, BT: 17.96, BF: 0, ST: 16.08, SF: 0, MM: $0.00","VFINX (17.25), #Shares: 11,049.29, Fund Value: 190,620.68, BT: 17.96, BF: 0, ST: 16.22, SF: 0, MM: $0.00","VFINX (17.28), #Shares: 11,049.29, Fund Value: 190,915.08, BT: 17.96, BF: 0, ST: 16.24, SF: 0, MM: $0.00","VFINX (17.50), #Shares: 11,049.29, Fund Value: 193,328.76, BT: 17.96, BF: 0, ST: 16.45, SF: 0, MM: $0.00","VFINX (17.03), #Shares: 11,049.29, Fund Value: 188,148.14, BT: 17.88, BF: 0, ST: 16.45, SF: 0, MM: $0.00","VFINX (16.73), #Shares: 11,049.29, Fund Value: 184,851.44, BT: 17.57, BF: 0, ST: 16.45, SF: 0, MM: $0.00","VFINX (17.23), #Shares: 11,049.29, Fund Value: 190,326.37, BT: 17.57, BF: 0, ST: 16.45, SF: 0, MM: $0.00","VFINX (17.94), #Shares: 11,049.29, Fund Value: 198,214.91, BT: 17.57, BF: 1, ST: 16.86, SF: 0, MM: $0.00","VFINX (18.09), #Shares: 11,049.29, Fund Value: 199,863.27, BT: 17.57, BF: 2, ST: 17.00, SF: 0, MM: $0.00","VFINX (18.11), #Shares: 11,049.29, Fund Value: 200,098.67, BT: 19.02, BF: 2, ST: 17.02, SF: 0, MM: $0.00","VFINX (18.55), #Shares: 11,049.29, Fund Value: 204,984.90, BT: 19.02, BF: 2, ST: 17.44, SF: 0, MM: $0.00","VFINX (18.33), #Shares: 11,049.29, Fund Value: 202,571.34, BT: 19.02, BF: 2, ST: 17.44, SF: 0, MM: $0.00","VFINX (18.56), #Shares: 11,049.29, Fund Value: 205,043.83, BT: 19.02, BF: 2, ST: 17.44, SF: 0, MM: $0.00","VFINX (18.18), #Shares: 11,049.29, Fund Value: 200,863.98, BT: 19.02, BF: 2, ST: 17.44, SF: 0, MM: $0.00","VFINX (18.33), #Shares: 11,049.29, Fund Value: 202,530.02, BT: 19.02, BF: 2, ST: 17.44, SF: 0, MM: $0.00","VFINX (18.36), #Shares: 11,049.29, Fund Value: 202,825.90, BT: 19.02, BF: 2, ST: 17.44, SF: 0, MM: $0.00","VFINX (18.82), #Shares: 11,049.29, Fund Value: 207,915.84, BT: 19.02, BF: 2, ST: 17.69, SF: 0, MM: $0.00","VFINX (18.53), #Shares: 11,049.29, Fund Value: 204,719.86, BT: 19.02, BF: 2, ST: 17.69, SF: 0, MM: $0.00","VFINX (18.12), #Shares: 11,049.29, Fund Value: 200,162.68, BT: 19.02, BF: 2, ST: 17.69, SF: 0, MM: $0.00","VFINX (17.70), #Shares: 11,049.29, Fund Value: 195,546.24, BT: 18.58, BF: 2, ST: 17.69, SF: 0, MM: $0.00","VFINX (17.25), #Shares: 11,049.29, Fund Value: 190,574.65, BT: 18.11, BF: 2, ST: 17.69, SF: 1, MM: $0.00","VFINX (16.86), #Shares: 11,049.29, Fund Value: 186,313.45, BT: 17.71, BF: 2, ST: 17.69, SF: 2, MM: $0.00","VFINX (16.03), #Shares: 0.00, Fund Value: 0.00, BT: 16.67, BF: 0, ST: 0.00, SF: 0, MM: $177,139.76","VFINX (16.62), #Shares: 0.00, Fund Value: 0.00, BT: 16.67, BF: 0, ST: 0.00, SF: 0, MM: $177,139.76","VFINX (16.66), #Shares: 0.00, Fund Value: 0.00, BT: 16.67, BF: 0, ST: 0.00, SF: 0, MM: $177,139.76","VFINX (16.34), #Shares: 0.00, Fund Value: 0.00, BT: 16.67, BF: 0, ST: 0.00, SF: 0, MM: $177,139.76","VFINX (16.07), #Shares: 0.00, Fund Value: 0.00, BT: 16.67, BF: 0, ST: 0.00, SF: 0, MM: $177,139.76","VFINX (15.80), #Shares: 0.00, Fund Value: 0.00, BT: 16.43, BF: 0, ST: 0.00, SF: 0, MM: $177,139.76","VFINX (16.10), #Shares: 0.00, Fund Value: 0.00, BT: 16.43, BF: 0, ST: 0.00, SF: 0, MM: $177,139.76","VFINX (15.51), #Shares: 0.00, Fund Value: 0.00, BT: 16.13, BF: 0, ST: 0.00, SF: 0, MM: $177,139.76","VFINX (16.16), #Shares: 0.00, Fund Value: 0.00, BT: 16.13, BF: 1, ST: 0.00, SF: 0, MM: $177,139.76","VFINX (15.76), #Shares: 0.00, Fund Value: 0.00, BT: 16.13, BF: 1, ST: 0.00, SF: 0, MM: $177,139.76","VFINX (16.15), #Shares: 0.00, Fund Value: 0.00, BT: 16.13, BF: 2, ST: 0.00, SF: 0, MM: $177,139.76","VFINX (16.28), #Shares: 10,880.58, Fund Value: 177,139.76, BT: 17.09, BF: 0, ST: 15.30, SF: 0, MM: $0.00","VFINX (16.47), #Shares: 10,880.58, Fund Value: 179,192.12, BT: 17.09, BF: 0, ST: 15.48, SF: 0, MM: $0.00","VFINX (16.37), #Shares: 10,880.58, Fund Value: 178,078.04, BT: 17.09, BF: 0, ST: 15.48, SF: 0, MM: $0.00","VFINX (16.75), #Shares: 10,880.58, Fund Value: 182,241.19, BT: 17.09, BF: 0, ST: 15.74, SF: 0, MM: $0.00","VFINX (17.05), #Shares: 10,880.58, Fund Value: 185,524.87, BT: 17.09, BF: 0, ST: 16.03, SF: 0, MM: $0.00","VFINX (17.01), #Shares: 10,880.58, Fund Value: 185,114.40, BT: 17.09, BF: 0, ST: 16.03, SF: 0, MM: $0.00","VFINX (17.27), #Shares: 10,880.58, Fund Value: 187,870.30, BT: 17.09, BF: 1, ST: 16.23, SF: 0, MM: $0.00","VFINX (17.13), #Shares: 10,880.58, Fund Value: 186,380.21, BT: 17.09, BF: 2, ST: 16.23, SF: 0, MM: $0.00","VFINX (16.73), #Shares: 10,880.58, Fund Value: 182,066.63, BT: 17.09, BF: 2, ST: 16.23, SF: 0, MM: $0.00","VFINX (16.44), #Shares: 10,880.58, Fund Value: 178,831.59, BT: 17.09, BF: 2, ST: 16.23, SF: 0, MM: $0.00","VFINX (17.32), #Shares: 10,880.58, Fund Value: 188,477.02, BT: 18.19, BF: 2, ST: 16.28, SF: 0, MM: $0.00","VFINX (17.53), #Shares: 10,880.58, Fund Value: 190,753.54, BT: 18.19, BF: 2, ST: 16.48, SF: 0, MM: $0.00","VFINX (17.91), #Shares: 10,880.58, Fund Value: 194,827.56, BT: 18.19, BF: 2, ST: 16.83, SF: 0, MM: $0.00","VFINX (18.78), #Shares: 10,880.58, Fund Value: 204,353.15, BT: 19.72, BF: 2, ST: 17.65, SF: 0, MM: $0.00","VFINX (19.31), #Shares: 10,880.58, Fund Value: 210,104.50, BT: 19.72, BF: 2, ST: 18.15, SF: 0, MM: $0.00","VFINX (19.14), #Shares: 10,880.58, Fund Value: 208,247.37, BT: 19.72, BF: 2, ST: 18.15, SF: 0, MM: $0.00","VFINX (19.40), #Shares: 10,880.58, Fund Value: 211,123.11, BT: 19.72, BF: 2, ST: 18.24, SF: 0, MM: $0.00","VFINX (19.66), #Shares: 10,880.58, Fund Value: 213,878.89, BT: 19.72, BF: 2, ST: 18.48, SF: 0, MM: $0.00","VFINX (19.59), #Shares: 10,880.58, Fund Value: 213,159.96, BT: 19.72, BF: 2, ST: 18.48, SF: 0, MM: $0.00","VFINX (19.28), #Shares: 10,880.58, Fund Value: 209,804.96, BT: 19.72, BF: 2, ST: 18.48, SF: 0, MM: $0.00","VFINX (19.69), #Shares: 10,880.58, Fund Value: 214,234.08, BT: 19.72, BF: 2, ST: 18.51, SF: 0, MM: $0.00","VFINX (19.71), #Shares: 10,880.58, Fund Value: 214,475.45, BT: 19.72, BF: 2, ST: 18.53, SF: 0, MM: $0.00","VFINX (19.98), #Shares: 10,880.58, Fund Value: 217,371.32, BT: 20.98, BF: 2, ST: 18.78, SF: 0, MM: $0.00","VFINX (20.18), #Shares: 10,880.58, Fund Value: 219,603.58, BT: 20.98, BF: 2, ST: 18.97, SF: 0, MM: $0.00","VFINX (19.91), #Shares: 10,880.58, Fund Value: 216,647.37, BT: 20.91, BF: 2, ST: 18.97, SF: 0, MM: $0.00","VFINX (20.02), #Shares: 10,880.58, Fund Value: 217,793.66, BT: 20.91, BF: 2, ST: 18.97, SF: 0, MM: $0.00","VFINX (19.79), #Shares: 10,880.58, Fund Value: 215,320.11, BT: 20.78, BF: 2, ST: 18.97, SF: 0, MM: $0.00","VFINX (19.63), #Shares: 10,880.58, Fund Value: 213,630.87, BT: 20.62, BF: 2, ST: 18.97, SF: 0, MM: $0.00","VFINX (19.92), #Shares: 10,880.58, Fund Value: 216,707.76, BT: 20.62, BF: 2, ST: 18.97, SF: 0, MM: $0.00","VFINX (20.57), #Shares: 10,880.58, Fund Value: 223,826.66, BT: 20.62, BF: 2, ST: 19.34, SF: 0, MM: $0.00","VFINX (20.04), #Shares: 10,880.58, Fund Value: 218,035.03, BT: 20.62, BF: 2, ST: 19.34, SF: 0, MM: $0.00","VFINX (20.20), #Shares: 10,880.58, Fund Value: 219,784.53, BT: 20.62, BF: 2, ST: 19.34, SF: 0, MM: $0.00","VFINX (19.96), #Shares: 10,880.58, Fund Value: 217,190.38, BT: 20.62, BF: 2, ST: 19.34, SF: 0, MM: $0.00","VFINX (19.63), #Shares: 10,880.58, Fund Value: 213,629.86, BT: 20.62, BF: 2, ST: 19.34, SF: 0, MM: $0.00","VFINX (19.80), #Shares: 10,880.58, Fund Value: 215,388.47, BT: 20.62, BF: 2, ST: 19.34, SF: 0, MM: $0.00","VFINX (20.12), #Shares: 10,880.58, Fund Value: 218,966.09, BT: 20.62, BF: 2, ST: 19.34, SF: 0, MM: $0.00","VFINX (20.34), #Shares: 10,880.58, Fund Value: 221,331.05, BT: 20.62, BF: 2, ST: 19.34, SF: 0, MM: $0.00","VFINX (20.17), #Shares: 10,880.58, Fund Value: 219,451.11, BT: 20.62, BF: 2, ST: 19.34, SF: 0, MM: $0.00","VFINX (20.51), #Shares: 10,880.58, Fund Value: 223,210.80, BT: 20.62, BF: 2, ST: 19.34, SF: 0, MM: $0.00","VFINX (20.55), #Shares: 10,880.58, Fund Value: 223,574.63, BT: 20.62, BF: 2, ST: 19.34, SF: 0, MM: $0.00","VFINX (20.48), #Shares: 10,880.58, Fund Value: 222,847.04, BT: 20.62, BF: 2, ST: 19.34, SF: 0, MM: $0.00","VFINX (20.94), #Shares: 10,880.58, Fund Value: 227,819.37, BT: 21.99, BF: 2, ST: 19.68, SF: 0, MM: $0.00","VFINX (21.02), #Shares: 10,880.58, Fund Value: 228,728.98, BT: 21.99, BF: 2, ST: 19.76, SF: 0, MM: $0.00","VFINX (20.69), #Shares: 10,880.58, Fund Value: 225,151.23, BT: 21.73, BF: 2, ST: 19.76, SF: 0, MM: $0.00","VFINX (20.41), #Shares: 10,880.58, Fund Value: 222,119.34, BT: 21.44, BF: 2, ST: 19.76, SF: 0, MM: $0.00","VFINX (20.66), #Shares: 10,880.58, Fund Value: 224,787.54, BT: 21.44, BF: 2, ST: 19.76, SF: 0, MM: $0.00","VFINX (20.56), #Shares: 10,880.58, Fund Value: 223,692.95, BT: 21.44, BF: 2, ST: 19.76, SF: 0, MM: $0.00","VFINX (20.33), #Shares: 10,880.58, Fund Value: 221,194.70, BT: 21.35, BF: 2, ST: 19.76, SF: 0, MM: $0.00","VFINX (20.35), #Shares: 10,880.58, Fund Value: 221,377.45, BT: 21.35, BF: 2, ST: 19.76, SF: 0, MM: $0.00","VFINX (20.90), #Shares: 10,880.58, Fund Value: 227,410.00, BT: 21.35, BF: 2, ST: 19.76, SF: 0, MM: $0.00","VFINX (20.50), #Shares: 10,880.58, Fund Value: 223,022.63, BT: 21.35, BF: 2, ST: 19.76, SF: 0, MM: $0.00","VFINX (20.88), #Shares: 10,880.58, Fund Value: 227,227.25, BT: 21.35, BF: 2, ST: 19.76, SF: 0, MM: $0.00","VFINX (21.01), #Shares: 10,880.58, Fund Value: 228,628.68, BT: 21.35, BF: 2, ST: 19.76, SF: 0, MM: $0.00","VFINX (20.47), #Shares: 10,880.58, Fund Value: 222,778.97, BT: 21.35, BF: 2, ST: 19.76, SF: 0, MM: $0.00","VFINX (20.14), #Shares: 10,880.58, Fund Value: 219,183.73, BT: 21.15, BF: 2, ST: 19.76, SF: 0, MM: $0.00","VFINX (20.11), #Shares: 10,880.58, Fund Value: 218,757.19, BT: 21.11, BF: 2, ST: 19.76, SF: 0, MM: $0.00","VFINX (20.32), #Shares: 10,880.58, Fund Value: 221,133.59, BT: 21.11, BF: 2, ST: 19.76, SF: 0, MM: $0.00","VFINX (20.62), #Shares: 10,880.58, Fund Value: 224,363.38, BT: 21.11, BF: 2, ST: 19.76, SF: 0, MM: $0.00","VFINX (20.77), #Shares: 10,880.58, Fund Value: 225,947.57, BT: 21.11, BF: 2, ST: 19.76, SF: 0, MM: $0.00","VFINX (21.83), #Shares: 10,880.58, Fund Value: 237,481.19, BT: 22.92, BF: 2, ST: 20.52, SF: 0, MM: $0.00","VFINX (22.52), #Shares: 10,880.58, Fund Value: 244,981.90, BT: 22.92, BF: 2, ST: 21.16, SF: 0, MM: $0.00","VFINX (22.30), #Shares: 10,880.58, Fund Value: 242,626.22, BT: 22.92, BF: 2, ST: 21.16, SF: 0, MM: $0.00","VFINX (22.51), #Shares: 10,880.58, Fund Value: 244,919.82, BT: 22.92, BF: 2, ST: 21.16, SF: 0, MM: $0.00","VFINX (22.33), #Shares: 10,880.58, Fund Value: 242,936.28, BT: 22.92, BF: 2, ST: 21.16, SF: 0, MM: $0.00","VFINX (21.98), #Shares: 10,880.58, Fund Value: 239,154.82, BT: 22.92, BF: 2, ST: 21.16, SF: 0, MM: $0.00","VFINX (22.14), #Shares: 10,880.58, Fund Value: 240,890.46, BT: 22.92, BF: 2, ST: 21.16, SF: 0, MM: $0.00","VFINX (22.23), #Shares: 10,880.58, Fund Value: 241,882.29, BT: 22.92, BF: 2, ST: 21.16, SF: 0, MM: $0.00","VFINX (22.18), #Shares: 10,880.58, Fund Value: 241,324.63, BT: 22.92, BF: 2, ST: 21.16, SF: 0, MM: $0.00","VFINX (22.25), #Shares: 10,880.58, Fund Value: 242,130.33, BT: 22.92, BF: 2, ST: 21.16, SF: 0, MM: $0.00","VFINX (21.83), #Shares: 10,880.58, Fund Value: 237,543.22, BT: 22.92, BF: 2, ST: 21.16, SF: 0, MM: $0.00","VFINX (21.92), #Shares: 10,880.58, Fund Value: 238,473.04, BT: 22.92, BF: 2, ST: 21.16, SF: 0, MM: $0.00","VFINX (22.21), #Shares: 10,880.58, Fund Value: 241,634.57, BT: 22.92, BF: 2, ST: 21.16, SF: 0, MM: $0.00","VFINX (21.81), #Shares: 10,880.58, Fund Value: 237,281.71, BT: 22.90, BF: 2, ST: 21.16, SF: 0, MM: $0.00","VFINX (21.71), #Shares: 10,880.58, Fund Value: 236,221.83, BT: 22.80, BF: 2, ST: 21.16, SF: 0, MM: $0.00","VFINX (21.87), #Shares: 10,880.58, Fund Value: 237,967.45, BT: 22.80, BF: 2, ST: 21.16, SF: 0, MM: $0.00","VFINX (22.51), #Shares: 10,880.58, Fund Value: 244,887.66, BT: 22.80, BF: 2, ST: 21.16, SF: 0, MM: $0.00","VFINX (22.13), #Shares: 10,880.58, Fund Value: 240,835.30, BT: 22.80, BF: 2, ST: 21.16, SF: 0, MM: $0.00","VFINX (22.33), #Shares: 10,880.58, Fund Value: 242,955.08, BT: 22.80, BF: 2, ST: 21.16, SF: 0, MM: $0.00","VFINX (22.56), #Shares: 10,880.58, Fund Value: 245,448.76, BT: 22.80, BF: 2, ST: 21.20, SF: 0, MM: $0.00","VFINX (22.25), #Shares: 10,880.58, Fund Value: 242,082.29, BT: 22.80, BF: 2, ST: 21.20, SF: 0, MM: $0.00","VFINX (22.49), #Shares: 10,880.58, Fund Value: 244,700.64, BT: 22.80, BF: 2, ST: 21.20, SF: 0, MM: $0.00","VFINX (22.57), #Shares: 10,880.58, Fund Value: 245,573.41, BT: 22.80, BF: 2, ST: 21.22, SF: 0, MM: $0.00","VFINX (22.48), #Shares: 10,880.58, Fund Value: 244,638.31, BT: 22.80, BF: 2, ST: 21.22, SF: 0, MM: $0.00","VFINX (22.29), #Shares: 10,880.58, Fund Value: 242,581.13, BT: 22.80, BF: 2, ST: 21.22, SF: 0, MM: $0.00","VFINX (21.97), #Shares: 10,880.58, Fund Value: 239,027.39, BT: 22.80, BF: 2, ST: 21.22, SF: 0, MM: $0.00","VFINX (21.97), #Shares: 10,880.58, Fund Value: 239,026.38, BT: 22.80, BF: 2, ST: 21.22, SF: 0, MM: $0.00","VFINX (22.42), #Shares: 10,880.58, Fund Value: 243,980.03, BT: 22.80, BF: 2, ST: 21.22, SF: 0, MM: $0.00","VFINX (22.60), #Shares: 10,880.58, Fund Value: 245,861.06, BT: 22.80, BF: 2, ST: 21.24, SF: 0, MM: $0.00","VFINX (22.65), #Shares: 10,880.58, Fund Value: 246,488.03, BT: 22.80, BF: 2, ST: 21.29, SF: 0, MM: $0.00","VFINX (22.43), #Shares: 10,880.58, Fund Value: 244,105.34, BT: 22.80, BF: 2, ST: 21.29, SF: 0, MM: $0.00","VFINX (23.13), #Shares: 10,880.58, Fund Value: 251,692.39, BT: 24.29, BF: 2, ST: 21.74, SF: 0, MM: $0.00","VFINX (22.87), #Shares: 10,880.58, Fund Value: 248,870.81, BT: 24.02, BF: 2, ST: 21.74, SF: 0, MM: $0.00","VFINX (22.95), #Shares: 10,880.58, Fund Value: 249,685.88, BT: 24.02, BF: 2, ST: 21.74, SF: 0, MM: $0.00","VFINX (22.68), #Shares: 10,880.58, Fund Value: 246,801.58, BT: 23.82, BF: 2, ST: 21.74, SF: 0, MM: $0.00","VFINX (22.69), #Shares: 10,880.58, Fund Value: 246,927.03, BT: 23.82, BF: 2, ST: 21.74, SF: 0, MM: $0.00","VFINX (22.83), #Shares: 10,880.58, Fund Value: 248,431.77, BT: 23.82, BF: 2, ST: 21.74, SF: 0, MM: $0.00","VFINX (22.98), #Shares: 10,880.58, Fund Value: 250,062.07, BT: 23.82, BF: 2, ST: 21.74, SF: 0, MM: $0.00","VFINX (23.18), #Shares: 10,880.58, Fund Value: 252,194.05, BT: 23.82, BF: 2, ST: 21.79, SF: 0, MM: $0.00","VFINX (22.72), #Shares: 10,880.58, Fund Value: 247,231.08, BT: 23.82, BF: 2, ST: 21.79, SF: 0, MM: $0.00","VFINX (22.52), #Shares: 10,880.58, Fund Value: 245,024.24, BT: 23.65, BF: 2, ST: 21.79, SF: 0, MM: $0.00","VFINX (22.10), #Shares: 10,880.58, Fund Value: 240,484.39, BT: 23.21, BF: 2, ST: 21.79, SF: 0, MM: $0.00","VFINX (22.60), #Shares: 10,880.58, Fund Value: 245,906.91, BT: 23.21, BF: 2, ST: 21.79, SF: 0, MM: $0.00","VFINX (22.73), #Shares: 10,880.58, Fund Value: 247,357.11, BT: 23.21, BF: 2, ST: 21.79, SF: 0, MM: $0.00","VFINX (22.99), #Shares: 10,880.58, Fund Value: 250,194.61, BT: 23.21, BF: 2, ST: 21.79, SF: 0, MM: $0.00","VFINX (22.98), #Shares: 10,880.58, Fund Value: 250,068.40, BT: 23.21, BF: 2, ST: 21.79, SF: 0, MM: $0.00","VFINX (23.25), #Shares: 10,880.58, Fund Value: 252,968.83, BT: 24.41, BF: 2, ST: 21.85, SF: 0, MM: $0.00","VFINX (23.50), #Shares: 10,880.58, Fund Value: 255,680.21, BT: 24.41, BF: 2, ST: 22.09, SF: 0, MM: $0.00","VFINX (23.71), #Shares: 10,880.58, Fund Value: 257,950.12, BT: 24.41, BF: 2, ST: 22.28, SF: 0, MM: $0.00","VFINX (23.82), #Shares: 10,880.58, Fund Value: 259,211.16, BT: 24.41, BF: 2, ST: 22.39, SF: 0, MM: $0.00","VFINX (23.93), #Shares: 10,880.58, Fund Value: 260,409.22, BT: 24.41, BF: 2, ST: 22.50, SF: 0, MM: $0.00","VFINX (24.36), #Shares: 10,880.58, Fund Value: 265,012.04, BT: 24.41, BF: 2, ST: 22.90, SF: 0, MM: $0.00","VFINX (24.28), #Shares: 10,880.58, Fund Value: 264,192.27, BT: 24.41, BF: 2, ST: 22.90, SF: 0, MM: $0.00","VFINX (24.23), #Shares: 10,880.58, Fund Value: 263,685.42, BT: 24.41, BF: 2, ST: 22.90, SF: 0, MM: $0.00","VFINX (23.71), #Shares: 10,880.58, Fund Value: 257,933.62, BT: 24.41, BF: 2, ST: 22.90, SF: 0, MM: $0.00","VFINX (24.16), #Shares: 10,880.58, Fund Value: 262,854.30, BT: 24.41, BF: 2, ST: 22.90, SF: 0, MM: $0.00","VFINX (24.11), #Shares: 10,880.58, Fund Value: 262,279.23, BT: 24.41, BF: 2, ST: 22.90, SF: 0, MM: $0.00","VFINX (24.26), #Shares: 10,880.58, Fund Value: 263,941.01, BT: 24.41, BF: 2, ST: 22.90, SF: 0, MM: $0.00","VFINX (24.85), #Shares: 10,880.58, Fund Value: 270,395.68, BT: 26.09, BF: 2, ST: 23.36, SF: 0, MM: $0.00","VFINX (24.63), #Shares: 10,880.58, Fund Value: 268,031.01, BT: 25.87, BF: 2, ST: 23.36, SF: 0, MM: $0.00","VFINX (24.06), #Shares: 10,880.58, Fund Value: 261,832.05, BT: 25.27, BF: 2, ST: 23.36, SF: 0, MM: $0.00","VFINX (24.59), #Shares: 10,880.58, Fund Value: 267,519.73, BT: 25.27, BF: 2, ST: 23.36, SF: 0, MM: $0.00","VFINX (24.76), #Shares: 10,880.58, Fund Value: 269,437.05, BT: 25.27, BF: 2, ST: 23.36, SF: 0, MM: $0.00","VFINX (24.98), #Shares: 10,880.58, Fund Value: 271,801.78, BT: 25.27, BF: 2, ST: 23.48, SF: 0, MM: $0.00","VFINX (25.00), #Shares: 10,880.58, Fund Value: 272,057.26, BT: 25.27, BF: 2, ST: 23.50, SF: 0, MM: $0.00","VFINX (24.87), #Shares: 10,880.58, Fund Value: 270,648.33, BT: 25.27, BF: 2, ST: 23.50, SF: 0, MM: $0.00","VFINX (24.54), #Shares: 10,880.58, Fund Value: 267,048.18, BT: 25.27, BF: 2, ST: 23.50, SF: 0, MM: $0.00","VFINX (24.62), #Shares: 10,880.58, Fund Value: 267,883.99, BT: 25.27, BF: 2, ST: 23.50, SF: 0, MM: $0.00","VFINX (24.97), #Shares: 10,880.58, Fund Value: 271,676.97, BT: 25.27, BF: 2, ST: 23.50, SF: 0, MM: $0.00","VFINX (24.31), #Shares: 10,880.58, Fund Value: 264,476.65, BT: 25.27, BF: 2, ST: 23.50, SF: 0, MM: $0.00","VFINX (24.50), #Shares: 10,880.58, Fund Value: 266,533.86, BT: 25.27, BF: 2, ST: 23.50, SF: 0, MM: $0.00","VFINX (24.64), #Shares: 10,880.58, Fund Value: 268,141.08, BT: 25.27, BF: 2, ST: 23.50, SF: 0, MM: $0.00","VFINX (24.52), #Shares: 10,880.58, Fund Value: 266,791.12, BT: 25.27, BF: 2, ST: 23.50, SF: 0, MM: $0.00","VFINX (24.88), #Shares: 10,880.58, Fund Value: 270,712.62, BT: 25.27, BF: 2, ST: 23.50, SF: 0, MM: $0.00","VFINX (25.15), #Shares: 10,880.58, Fund Value: 273,605.64, BT: 25.27, BF: 2, ST: 23.64, SF: 0, MM: $0.00","VFINX (25.15), #Shares: 10,880.58, Fund Value: 273,605.64, BT: 25.27, BF: 2, ST: 23.64, SF: 0, MM: $0.00","VFINX (25.00), #Shares: 10,880.58, Fund Value: 272,062.54, BT: 25.27, BF: 2, ST: 23.64, SF: 0, MM: $0.00","VFINX (24.81), #Shares: 10,880.58, Fund Value: 269,941.12, BT: 25.27, BF: 2, ST: 23.64, SF: 0, MM: $0.00","VFINX (25.04), #Shares: 10,880.58, Fund Value: 272,454.19, BT: 25.27, BF: 2, ST: 23.64, SF: 0, MM: $0.00","VFINX (24.96), #Shares: 10,880.58, Fund Value: 271,614.25, BT: 25.27, BF: 2, ST: 23.64, SF: 0, MM: $0.00","VFINX (25.09), #Shares: 10,880.58, Fund Value: 273,035.94, BT: 25.27, BF: 2, ST: 23.64, SF: 0, MM: $0.00","VFINX (24.96), #Shares: 10,880.58, Fund Value: 271,614.25, BT: 25.27, BF: 2, ST: 23.64, SF: 0, MM: $0.00","VFINX (25.04), #Shares: 10,880.58, Fund Value: 272,454.19, BT: 25.27, BF: 2, ST: 23.64, SF: 0, MM: $0.00","VFINX (25.11), #Shares: 10,880.58, Fund Value: 273,165.33, BT: 25.27, BF: 2, ST: 23.64, SF: 0, MM: $0.00","VFINX (25.16), #Shares: 10,880.58, Fund Value: 273,746.88, BT: 25.27, BF: 2, ST: 23.65, SF: 0, MM: $0.00","VFINX (25.27), #Shares: 10,880.58, Fund Value: 274,910.00, BT: 25.27, BF: 2, ST: 23.75, SF: 0, MM: $0.00","VFINX (25.62), #Shares: 10,880.58, Fund Value: 278,787.49, BT: 26.90, BF: 2, ST: 24.09, SF: 0, MM: $0.00","VFINX (25.88), #Shares: 10,880.58, Fund Value: 281,566.33, BT: 26.90, BF: 2, ST: 24.33, SF: 0, MM: $0.00","VFINX (25.94), #Shares: 10,880.58, Fund Value: 282,277.16, BT: 26.90, BF: 2, ST: 24.39, SF: 0, MM: $0.00","VFINX (25.97), #Shares: 10,880.58, Fund Value: 282,600.47, BT: 26.90, BF: 2, ST: 24.41, SF: 0, MM: $0.00","VFINX (25.82), #Shares: 10,880.58, Fund Value: 280,984.67, BT: 26.90, BF: 2, ST: 24.41, SF: 0, MM: $0.00","VFINX (25.77), #Shares: 10,880.58, Fund Value: 280,418.47, BT: 26.90, BF: 2, ST: 24.41, SF: 0, MM: $0.00","VFINX (25.99), #Shares: 10,880.58, Fund Value: 282,756.74, BT: 26.90, BF: 2, ST: 24.43, SF: 0, MM: $0.00","VFINX (25.95), #Shares: 10,880.58, Fund Value: 282,302.06, BT: 26.90, BF: 2, ST: 24.43, SF: 0, MM: $0.00","VFINX (26.46), #Shares: 10,880.58, Fund Value: 287,953.45, BT: 26.90, BF: 2, ST: 24.88, SF: 0, MM: $0.00","VFINX (26.12), #Shares: 10,880.58, Fund Value: 284,185.86, BT: 26.90, BF: 2, ST: 24.88, SF: 0, MM: $0.00","VFINX (26.39), #Shares: 10,880.58, Fund Value: 287,109.07, BT: 26.90, BF: 2, ST: 24.88, SF: 0, MM: $0.00","VFINX (25.96), #Shares: 10,880.58, Fund Value: 282,432.04, BT: 26.90, BF: 2, ST: 24.88, SF: 0, MM: $0.00","VFINX (26.29), #Shares: 10,880.58, Fund Value: 286,069.78, BT: 26.90, BF: 2, ST: 24.88, SF: 0, MM: $0.00","VFINX (26.15), #Shares: 10,880.58, Fund Value: 284,575.49, BT: 26.90, BF: 2, ST: 24.88, SF: 0, MM: $0.00","VFINX (26.19), #Shares: 10,880.58, Fund Value: 284,965.42, BT: 26.90, BF: 2, ST: 24.88, SF: 0, MM: $0.00","VFINX (26.31), #Shares: 10,880.58, Fund Value: 286,264.54, BT: 26.90, BF: 2, ST: 24.88, SF: 0, MM: $0.00","VFINX (26.27), #Shares: 10,880.58, Fund Value: 285,874.70, BT: 26.90, BF: 2, ST: 24.88, SF: 0, MM: $0.00","VFINX (26.42), #Shares: 10,880.58, Fund Value: 287,433.94, BT: 26.90, BF: 2, ST: 24.88, SF: 0, MM: $0.00","VFINX (26.47), #Shares: 10,880.58, Fund Value: 288,018.43, BT: 26.90, BF: 2, ST: 24.88, SF: 0, MM: $0.00","VFINX (26.57), #Shares: 10,880.58, Fund Value: 289,043.15, BT: 26.90, BF: 2, ST: 24.97, SF: 0, MM: $0.00","VFINX (26.66), #Shares: 10,880.58, Fund Value: 290,027.82, BT: 26.90, BF: 2, ST: 25.06, SF: 0, MM: $0.00","VFINX (26.95), #Shares: 10,880.58, Fund Value: 293,179.01, BT: 28.29, BF: 2, ST: 25.33, SF: 0, MM: $0.00","VFINX (26.93), #Shares: 10,880.58, Fund Value: 293,047.65, BT: 28.28, BF: 2, ST: 25.33, SF: 0, MM: $0.00","VFINX (27.17), #Shares: 10,880.58, Fund Value: 295,608.01, BT: 28.28, BF: 2, ST: 25.54, SF: 0, MM: $0.00","VFINX (26.69), #Shares: 10,880.58, Fund Value: 290,421.84, BT: 28.03, BF: 2, ST: 25.54, SF: 0, MM: $0.00","VFINX (26.73), #Shares: 10,880.58, Fund Value: 290,881.38, BT: 28.03, BF: 2, ST: 25.54, SF: 0, MM: $0.00","VFINX (26.61), #Shares: 10,880.58, Fund Value: 289,502.71, BT: 27.94, BF: 2, ST: 25.54, SF: 0, MM: $0.00","VFINX (26.52), #Shares: 10,880.58, Fund Value: 288,583.62, BT: 27.85, BF: 2, ST: 25.54, SF: 0, MM: $0.00","VFINX (26.47), #Shares: 10,880.58, Fund Value: 288,058.45, BT: 27.80, BF: 2, ST: 25.54, SF: 0, MM: $0.00","VFINX (26.59), #Shares: 10,880.58, Fund Value: 289,305.81, BT: 27.80, BF: 2, ST: 25.54, SF: 0, MM: $0.00","VFINX (26.85), #Shares: 10,880.58, Fund Value: 292,194.30, BT: 27.80, BF: 2, ST: 25.54, SF: 0, MM: $0.00","VFINX (26.47), #Shares: 10,880.58, Fund Value: 288,039.64, BT: 27.80, BF: 2, ST: 25.54, SF: 0, MM: $0.00","VFINX (25.43), #Shares: 10,880.58, Fund Value: 276,671.46, BT: 26.70, BF: 2, ST: 25.54, SF: 1, MM: $0.00","VFINX (25.52), #Shares: 10,880.58, Fund Value: 277,662.82, BT: 26.70, BF: 2, ST: 25.54, SF: 2, MM: $0.00","VFINX (25.48), #Shares: 0.00, Fund Value: 0.00, BT: 26.50, BF: 0, ST: 0.00, SF: 0, MM: $277,200.15","VFINX (25.56), #Shares: 0.00, Fund Value: 0.00, BT: 26.50, BF: 0, ST: 0.00, SF: 0, MM: $277,200.15","VFINX (25.76), #Shares: 0.00, Fund Value: 0.00, BT: 26.50, BF: 0, ST: 0.00, SF: 0, MM: $277,200.15","VFINX (25.60), #Shares: 0.00, Fund Value: 0.00, BT: 26.50, BF: 0, ST: 0.00, SF: 0, MM: $277,200.15","VFINX (25.42), #Shares: 0.00, Fund Value: 0.00, BT: 26.43, BF: 0, ST: 0.00, SF: 0, MM: $277,200.15","VFINX (26.06), #Shares: 0.00, Fund Value: 0.00, BT: 26.43, BF: 0, ST: 0.00, SF: 0, MM: $277,200.15","VFINX (26.22), #Shares: 0.00, Fund Value: 0.00, BT: 26.43, BF: 0, ST: 0.00, SF: 0, MM: $277,200.15","VFINX (26.39), #Shares: 0.00, Fund Value: 0.00, BT: 26.43, BF: 0, ST: 0.00, SF: 0, MM: $277,200.15","VFINX (26.33), #Shares: 0.00, Fund Value: 0.00, BT: 26.43, BF: 0, ST: 0.00, SF: 0, MM: $277,200.15","VFINX (26.32), #Shares: 0.00, Fund Value: 0.00, BT: 26.43, BF: 0, ST: 0.00, SF: 0, MM: $277,200.15","VFINX (25.43), #Shares: 0.00, Fund Value: 0.00, BT: 26.43, BF: 0, ST: 0.00, SF: 0, MM: $277,200.15","VFINX (25.64), #Shares: 0.00, Fund Value: 0.00, BT: 26.43, BF: 0, ST: 0.00, SF: 0, MM: $277,200.15","VFINX (25.85), #Shares: 0.00, Fund Value: 0.00, BT: 26.43, BF: 0, ST: 0.00, SF: 0, MM: $277,200.15","VFINX (26.12), #Shares: 0.00, Fund Value: 0.00, BT: 26.43, BF: 0, ST: 0.00, SF: 0, MM: $277,200.15","VFINX (26.06), #Shares: 0.00, Fund Value: 0.00, BT: 26.43, BF: 0, ST: 0.00, SF: 0, MM: $277,200.15","VFINX (26.37), #Shares: 0.00, Fund Value: 0.00, BT: 26.43, BF: 0, ST: 0.00, SF: 0, MM: $277,200.15","VFINX (26.32), #Shares: 0.00, Fund Value: 0.00, BT: 26.43, BF: 0, ST: 0.00, SF: 0, MM: $277,200.15","VFINX (26.62), #Shares: 0.00, Fund Value: 0.00, BT: 26.43, BF: 1, ST: 0.00, SF: 0, MM: $277,200.15","VFINX (26.74), #Shares: 0.00, Fund Value: 0.00, BT: 26.43, BF: 2, ST: 0.00, SF: 0, MM: $277,200.15","VFINX (27.34), #Shares: 10,137.97, Fund Value: 277,200.15, BT: 28.71, BF: 0, ST: 25.70, SF: 0, MM: $0.00","VFINX (27.19), #Shares: 10,137.97, Fund Value: 275,652.55, BT: 28.55, BF: 0, ST: 25.70, SF: 0, MM: $0.00","VFINX (27.04), #Shares: 10,137.97, Fund Value: 274,166.88, BT: 28.40, BF: 0, ST: 25.70, SF: 0, MM: $0.00","VFINX (27.22), #Shares: 10,137.97, Fund Value: 275,962.15, BT: 28.40, BF: 0, ST: 25.70, SF: 0, MM: $0.00","VFINX (26.57), #Shares: 10,137.97, Fund Value: 269,389.96, BT: 27.90, BF: 0, ST: 25.70, SF: 0, MM: $0.00","VFINX (26.77), #Shares: 10,137.97, Fund Value: 271,380.65, BT: 27.90, BF: 0, ST: 25.70, SF: 0, MM: $0.00","VFINX (26.35), #Shares: 10,137.97, Fund Value: 267,150.00, BT: 27.67, BF: 0, ST: 25.70, SF: 0, MM: $0.00","VFINX (27.16), #Shares: 10,137.97, Fund Value: 275,362.43, BT: 27.67, BF: 0, ST: 25.70, SF: 0, MM: $0.00","VFINX (26.92), #Shares: 10,137.97, Fund Value: 272,936.02, BT: 27.67, BF: 0, ST: 25.70, SF: 0, MM: $0.00","VFINX (27.45), #Shares: 10,137.97, Fund Value: 278,286.57, BT: 27.67, BF: 0, ST: 25.80, SF: 0, MM: $0.00","VFINX (26.81), #Shares: 10,137.97, Fund Value: 271,816.06, BT: 27.67, BF: 0, ST: 25.80, SF: 0, MM: $0.00","VFINX (26.84), #Shares: 10,137.97, Fund Value: 272,065.00, BT: 27.67, BF: 0, ST: 25.80, SF: 0, MM: $0.00","VFINX (26.92), #Shares: 10,137.97, Fund Value: 272,873.71, BT: 27.67, BF: 0, ST: 25.80, SF: 0, MM: $0.00","VFINX (26.14), #Shares: 10,137.97, Fund Value: 264,972.46, BT: 27.44, BF: 0, ST: 25.80, SF: 0, MM: $0.00","VFINX (26.35), #Shares: 10,137.97, Fund Value: 267,150.00, BT: 27.44, BF: 0, ST: 25.80, SF: 0, MM: $0.00","VFINX (26.01), #Shares: 10,137.97, Fund Value: 263,666.04, BT: 27.31, BF: 0, ST: 25.80, SF: 0, MM: $0.00","VFINX (26.70), #Shares: 10,137.97, Fund Value: 270,696.28, BT: 27.31, BF: 0, ST: 25.80, SF: 0, MM: $0.00","VFINX (26.78), #Shares: 10,137.97, Fund Value: 271,505.28, BT: 27.31, BF: 0, ST: 25.80, SF: 0, MM: $0.00","VFINX (26.75), #Shares: 10,137.97, Fund Value: 271,229.90, BT: 27.31, BF: 0, ST: 25.80, SF: 0, MM: $0.00","VFINX (26.85), #Shares: 10,137.97, Fund Value: 272,176.73, BT: 27.31, BF: 0, ST: 25.80, SF: 0, MM: $0.00","VFINX (27.16), #Shares: 10,137.97, Fund Value: 275,395.74, BT: 27.31, BF: 0, ST: 25.80, SF: 0, MM: $0.00","VFINX (27.10), #Shares: 10,137.97, Fund Value: 274,764.73, BT: 27.31, BF: 0, ST: 25.80, SF: 0, MM: $0.00","VFINX (27.43), #Shares: 10,137.97, Fund Value: 278,110.03, BT: 27.31, BF: 1, ST: 25.80, SF: 0, MM: $0.00","VFINX (27.94), #Shares: 10,137.97, Fund Value: 283,222.91, BT: 27.31, BF: 2, ST: 26.26, SF: 0, MM: $0.00","VFINX (28.13), #Shares: 10,137.97, Fund Value: 285,179.47, BT: 29.54, BF: 2, ST: 26.44, SF: 0, MM: $0.00","VFINX (28.18), #Shares: 10,137.97, Fund Value: 285,684.52, BT: 29.54, BF: 2, ST: 26.49, SF: 0, MM: $0.00","VFINX (28.55), #Shares: 10,137.97, Fund Value: 289,471.87, BT: 29.54, BF: 2, ST: 26.84, SF: 0, MM: $0.00","VFINX (28.41), #Shares: 10,137.97, Fund Value: 288,020.05, BT: 29.54, BF: 2, ST: 26.84, SF: 0, MM: $0.00","VFINX (28.68), #Shares: 10,137.97, Fund Value: 290,734.28, BT: 29.54, BF: 2, ST: 26.96, SF: 0, MM: $0.00","VFINX (29.03), #Shares: 10,137.97, Fund Value: 294,268.92, BT: 29.54, BF: 2, ST: 27.28, SF: 0, MM: $0.00","VFINX (29.35), #Shares: 10,137.97, Fund Value: 297,504.54, BT: 29.54, BF: 2, ST: 27.58, SF: 0, MM: $0.00","VFINX (29.35), #Shares: 10,137.97, Fund Value: 297,568.08, BT: 29.54, BF: 2, ST: 27.59, SF: 0, MM: $0.00","VFINX (29.71), #Shares: 10,137.97, Fund Value: 301,183.07, BT: 31.19, BF: 2, ST: 27.93, SF: 0, MM: $0.00","VFINX (29.88), #Shares: 10,137.97, Fund Value: 302,895.36, BT: 31.19, BF: 2, ST: 28.08, SF: 0, MM: $0.00","VFINX (29.83), #Shares: 10,137.97, Fund Value: 302,451.39, BT: 31.19, BF: 2, ST: 28.08, SF: 0, MM: $0.00","VFINX (30.22), #Shares: 10,137.97, Fund Value: 306,319.92, BT: 31.19, BF: 2, ST: 28.40, SF: 0, MM: $0.00","VFINX (30.56), #Shares: 10,137.97, Fund Value: 309,808.14, BT: 31.19, BF: 2, ST: 28.73, SF: 0, MM: $0.00","VFINX (30.90), #Shares: 10,137.97, Fund Value: 313,296.31, BT: 31.19, BF: 2, ST: 29.05, SF: 0, MM: $0.00","VFINX (30.56), #Shares: 10,137.97, Fund Value: 309,808.14, BT: 31.19, BF: 2, ST: 29.05, SF: 0, MM: $0.00","VFINX (30.83), #Shares: 10,137.97, Fund Value: 312,598.62, BT: 31.19, BF: 2, ST: 29.05, SF: 0, MM: $0.00","VFINX (31.37), #Shares: 10,137.97, Fund Value: 318,052.89, BT: 32.94, BF: 2, ST: 29.49, SF: 0, MM: $0.00","VFINX (31.11), #Shares: 10,137.97, Fund Value: 315,389.21, BT: 32.67, BF: 2, ST: 29.49, SF: 0, MM: $0.00","VFINX (31.82), #Shares: 10,137.97, Fund Value: 322,619.06, BT: 32.67, BF: 2, ST: 29.91, SF: 0, MM: $0.00","VFINX (32.41), #Shares: 10,137.97, Fund Value: 328,592.96, BT: 32.67, BF: 2, ST: 30.47, SF: 0, MM: $0.00","VFINX (32.14), #Shares: 10,137.97, Fund Value: 325,790.43, BT: 32.67, BF: 2, ST: 30.47, SF: 0, MM: $0.00","VFINX (32.85), #Shares: 10,137.97, Fund Value: 332,987.68, BT: 34.49, BF: 2, ST: 30.87, SF: 0, MM: $0.00","VFINX (33.05), #Shares: 10,137.97, Fund Value: 335,089.61, BT: 34.49, BF: 2, ST: 31.07, SF: 0, MM: $0.00","VFINX (32.69), #Shares: 10,137.97, Fund Value: 331,459.12, BT: 34.33, BF: 2, ST: 31.07, SF: 0, MM: $0.00","VFINX (33.25), #Shares: 10,137.97, Fund Value: 337,064.27, BT: 34.33, BF: 2, ST: 31.25, SF: 0, MM: $0.00","VFINX (33.03), #Shares: 10,137.97, Fund Value: 334,898.48, BT: 34.33, BF: 2, ST: 31.25, SF: 0, MM: $0.00","VFINX (32.83), #Shares: 10,137.97, Fund Value: 332,860.29, BT: 34.33, BF: 2, ST: 31.25, SF: 0, MM: $0.00","VFINX (33.10), #Shares: 10,137.97, Fund Value: 335,599.28, BT: 34.33, BF: 2, ST: 31.25, SF: 0, MM: $0.00","VFINX (33.16), #Shares: 10,137.97, Fund Value: 336,172.19, BT: 34.33, BF: 2, ST: 31.25, SF: 0, MM: $0.00","VFINX (33.40), #Shares: 10,137.97, Fund Value: 338,592.79, BT: 34.33, BF: 2, ST: 31.39, SF: 0, MM: $0.00","VFINX (33.93), #Shares: 10,137.97, Fund Value: 343,942.93, BT: 34.33, BF: 2, ST: 31.89, SF: 0, MM: $0.00","VFINX (34.58), #Shares: 10,137.97, Fund Value: 350,566.89, BT: 36.31, BF: 2, ST: 32.50, SF: 0, MM: $0.00","VFINX (34.50), #Shares: 10,137.97, Fund Value: 349,802.58, BT: 36.23, BF: 2, ST: 32.50, SF: 0, MM: $0.00","VFINX (34.69), #Shares: 10,137.97, Fund Value: 351,657.24, BT: 36.23, BF: 2, ST: 32.61, SF: 0, MM: $0.00","VFINX (34.59), #Shares: 10,137.97, Fund Value: 350,634.18, BT: 36.23, BF: 2, ST: 32.61, SF: 0, MM: $0.00","VFINX (34.71), #Shares: 10,137.97, Fund Value: 351,913.03, BT: 36.23, BF: 2, ST: 32.63, SF: 0, MM: $0.00","VFINX (34.90), #Shares: 10,137.97, Fund Value: 353,767.56, BT: 36.23, BF: 2, ST: 32.80, SF: 0, MM: $0.00","VFINX (34.44), #Shares: 10,137.97, Fund Value: 349,163.24, BT: 36.16, BF: 2, ST: 32.80, SF: 0, MM: $0.00","VFINX (35.11), #Shares: 10,137.97, Fund Value: 355,941.78, BT: 36.16, BF: 2, ST: 33.00, SF: 0, MM: $0.00","VFINX (35.27), #Shares: 10,137.97, Fund Value: 357,540.49, BT: 36.16, BF: 2, ST: 33.15, SF: 0, MM: $0.00","VFINX (35.72), #Shares: 10,137.97, Fund Value: 362,144.89, BT: 36.16, BF: 2, ST: 33.58, SF: 0, MM: $0.00","VFINX (35.73), #Shares: 10,137.97, Fund Value: 362,208.78, BT: 36.16, BF: 2, ST: 33.58, SF: 0, MM: $0.00","VFINX (36.18), #Shares: 10,137.97, Fund Value: 366,749.33, BT: 37.98, BF: 2, ST: 34.01, SF: 0, MM: $0.00","VFINX (36.81), #Shares: 10,137.97, Fund Value: 373,208.20, BT: 37.98, BF: 2, ST: 34.60, SF: 0, MM: $0.00","VFINX (36.76), #Shares: 10,137.97, Fund Value: 372,696.63, BT: 37.98, BF: 2, ST: 34.60, SF: 0, MM: $0.00","VFINX (36.50), #Shares: 10,137.97, Fund Value: 370,084.71, BT: 37.98, BF: 2, ST: 34.60, SF: 0, MM: $0.00","VFINX (36.77), #Shares: 10,137.97, Fund Value: 372,802.87, BT: 37.98, BF: 2, ST: 34.60, SF: 0, MM: $0.00"," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"HOLD INVETMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"INCREASE INVESTMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"BUY TRIGGERED - NO FUNDS",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"STOP INVESTMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"NOT INVESTED",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,{"$f":"\"Correllation \" &B7&  \" and \" &B8& \" = \" & ROUND(CORREL(E7:XFD7, E8:XFD8),3)","v":{"$error":"#DIV/0!"}},null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]

{"sheet":"Analysis","index":2,"n_rows":16,"n_cols":7,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Initial Investment:",100000]
[null,"MM Interest Rate (%)",0,null,null,null,"Can make Interest rate variable at future date, fixed for now"]
[null,"Ivestment Amount (%)",100,null,null,null,"% investment from MM after trigger e.g 20 = 20%"]
[]
[null,"Buy Triggers - Closed Fund (%)",4,null,null,null,"+X% above lowest value since fund closed/start  e.g. 5 = 5%"]
[null,"Buy Triggers  - Open Fund (%)",5,null,null,null,"+X% above lowest value since purchase"]
[null,"Sell Trigger (%)",6,null,null,null,"-X% below highest value since fund opened full amount goes to MM"]
[null,"Buy Trigger Filters",3]
[null,"Sell Trigger Filters",3]
[null,"Open Fund Buy Rule (bool)",1,null,null,null,"0 = Buy if Increased from Last Purchase Price, 1 = Buy if Increased from lowest value since last purchase"]
[null,"Open Fund Sell Rule (bool)",1,null,null,null,"0 = Sell if decreased from Last Purchase Price, 1 = Sell if decreased from highest value since last purchase"]
[null,"Closed Fund Buy Rule (bool)",1,null,null,null,"0 = Buy if Increased from Closing Price, 1 = Buy if Increased from lowest value since last closure"]
[null,"Open Fund Buy Rule2 (bool)",1,null,null,null,"0 =  if we Ignore a Buy for which we have no MM funds, 1 = if we reset all High/Low values and Triggers "]
[]
[null,"PORTFOLIO (WITH RULES)",{"$f":"THESOLVER( $C$2:$C$4,$C$6:$C$14,1)","v":372802.86580000003}]

{"sheet":"Data","index":3,"n_rows":2779,"n_cols":7,"rows_kept":2779,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1985-01-04",164.550003,164.550003,163.36000100000001,163.679993,163.679993,77480000]
["1985-01-07",163.679993,164.71000699999999,163.679993,164.240005,164.240005,86190000]
["1985-01-08",164.240005,164.58999600000001,163.91000399999999,163.990005,163.990005,92110000]
["1985-01-09",163.990005,165.570007,163.990005,165.179993,165.179993,99230000]
["1985-01-10",165.179993,168.30999800000001,164.990005,168.30999800000001,168.30999800000001,124700000]
["1985-01-11",168.30999800000001,168.720001,167.58000200000001,167.91000399999999,167.91000399999999,107600000]
["1985-01-14",167.91000399999999,170.550003,167.58000200000001,170.509995,170.509995,124900000]
["1985-01-15",170.509995,171.820007,170.39999399999999,170.80999800000001,170.80999800000001,155300000]
["1985-01-16",170.80999800000001,171.94000199999999,170.41000399999999,171.19000199999999,171.19000199999999,135500000]
["1985-01-17",171.19000199999999,171.33999600000001,170.220001,170.729996,170.729996,113600000]
["1985-01-18",170.729996,171.41999799999999,170.66000399999999,171.320007,171.320007,104700000]
["1985-01-21",171.320007,175.449997,171.30999800000001,175.229996,175.229996,146800000]
["1985-01-22",175.229996,176.63000500000001,175.13999899999999,175.479996,175.479996,174800000]
["1985-01-23",175.479996,177.300003,175.14999399999999,177.300003,177.300003,144400000]
["1985-01-24",177.300003,178.16000399999999,176.55999800000001,176.71000699999999,176.71000699999999,160700000]
["1985-01-25",176.71000699999999,177.75,176.53999300000001,177.35000600000001,177.35000600000001,122400000]
["1985-01-28",177.35000600000001,178.19000199999999,176.55999800000001,177.39999399999999,177.39999399999999,128400000]
["1985-01-29",177.39999399999999,179.19000199999999,176.58000200000001,179.179993,179.179993,115700000]
["1985-01-30",179.179993,180.270004,179.050003,179.38999899999999,179.38999899999999,170000000]
["1985-01-31",179.38999899999999,179.83000200000001,178.55999800000001,179.63000500000001,179.63000500000001,132500000]
["1985-02-01",179.63000500000001,179.63000500000001,178.44000199999999,178.63000500000001,178.63000500000001,105400000]
["1985-02-04",178.63000500000001,180.35000600000001,177.75,180.35000600000001,180.35000600000001,113700000]
["1985-02-05",180.35000600000001,181.529999,180.070007,180.61000100000001,180.61000100000001,143900000]
["1985-02-06",180.61000100000001,181.5,180.320007,180.429993,180.429993,141000000]
["1985-02-07",180.429993,181.96000699999999,180.429993,181.820007,181.820007,151700000]
["1985-02-08",181.820007,182.38999899999999,181.66999799999999,182.19000199999999,182.19000199999999,116500000]
["1985-02-11",182.19000199999999,182.19000199999999,180.11000100000001,180.509995,180.509995,104000000]
["1985-02-12",180.509995,180.75,179.449997,180.55999800000001,180.55999800000001,111100000]
["1985-02-13",180.55999800000001,183.86000100000001,180.5,183.35000600000001,183.35000600000001,142500000]
["1985-02-14",183.35000600000001,183.949997,182.38999899999999,182.41000399999999,182.41000399999999,139700000]
["1985-02-15",182.41000399999999,182.64999399999999,181.229996,181.60000600000001,181.60000600000001,106500000]
["1985-02-19",181.60000600000001,181.61000100000001,180.949997,181.33000200000001,181.33000200000001,90400000]
["1985-02-20",181.33000200000001,182.10000600000001,180.63999899999999,181.179993,181.179993,118200000]
["1985-02-21",181.179993,181.179993,180.020004,180.19000199999999,180.19000199999999,104000000]
["1985-02-22",180.19000199999999,180.41000399999999,179.229996,179.36000100000001,179.36000100000001,93680000]
["1985-02-25",179.36000100000001,179.36000100000001,178.13000500000001,179.229996,179.229996,89740000]
["1985-02-26",179.229996,181.58000200000001,179.16000399999999,181.16999799999999,181.16999799999999,114200000]
["1985-02-27",181.16999799999999,181.86999499999999,180.5,180.71000699999999,180.71000699999999,107700000]
["1985-02-28",180.71000699999999,181.21000699999999,180.33000200000001,181.179993,181.179993,100700000]
["1985-03-01",181.179993,183.88999899999999,181.16000399999999,183.229996,183.229996,139900000]
["1985-03-04",183.229996,183.41000399999999,181.39999399999999,182.05999800000001,182.05999800000001,102100000]
["1985-03-05",182.05999800000001,182.64999399999999,181.41999799999999,182.229996,182.229996,116400000]
["1985-03-06",182.229996,182.25,180.58999600000001,180.64999399999999,180.64999399999999,116900000]
["1985-03-07",180.64999399999999,180.64999399999999,179.44000199999999,179.509995,179.509995,112100000]
["1985-03-08",179.509995,179.970001,179.070007,179.10000600000001,179.10000600000001,96390000]
["1985-03-11",179.10000600000001,179.46000699999999,178.14999399999999,178.78999300000001,178.78999300000001,84110000]
["1985-03-12",178.78999300000001,180.13999899999999,178.699997,179.66000399999999,179.66000399999999,92840000]
["1985-03-13",179.66000399999999,179.96000699999999,178.020004,178.19000199999999,178.19000199999999,101700000]
["1985-03-14",178.19000199999999,178.529999,177.61000100000001,177.83999600000001,177.83999600000001,103400000]
["1985-03-15",177.83999600000001,178.41000399999999,176.529999,176.529999,176.529999,105200000]
["1985-03-18",176.529999,177.66000399999999,176.529999,176.88000500000001,176.88000500000001,94020000]
["1985-03-19",176.88000500000001,179.55999800000001,176.86999499999999,179.53999300000001,179.53999300000001,119200000]
["1985-03-20",179.53999300000001,179.779999,178.78999300000001,179.08000200000001,179.08000200000001,107500000]
["1985-03-21",179.08000200000001,180.220001,178.88999899999999,179.35000600000001,179.35000600000001,95930000]
["1985-03-22",179.35000600000001,179.91999799999999,178.86000100000001,179.03999300000001,179.03999300000001,99250000]
["1985-03-25",179.03999300000001,179.03999300000001,177.85000600000001,177.970001,177.970001,74040000]
["1985-03-26",177.970001,178.86000100000001,177.88000500000001,178.429993,178.429993,89930000]
["1985-03-27",178.429993,179.800003,178.429993,179.53999300000001,179.53999300000001,101000000]
["1985-03-28",179.53999300000001,180.60000600000001,179.429993,179.53999300000001,179.53999300000001,99780000]
["1985-03-29",179.53999300000001,180.66000399999999,179.53999300000001,180.66000399999999,180.66000399999999,101400000]
["1985-04-01",180.66000399999999,181.270004,180.429993,181.270004,181.270004,89900000]
["1985-04-02",181.270004,181.86000100000001,180.279999,180.529999,180.529999,101700000]
["1985-04-03",180.529999,180.529999,178.63999899999999,179.11000100000001,179.11000100000001,95480000]
["1985-04-04",179.11000100000001,179.13000500000001,178.28999300000001,179.029999,179.029999,86910000]
["1985-04-08",179.029999,179.46000699999999,177.86000100000001,178.029999,178.029999,79960000]
["1985-04-09",178.029999,178.66999799999999,177.970001,178.21000699999999,178.21000699999999,83980000]
["1985-04-10",178.21000699999999,179.89999399999999,178.21000699999999,179.41999799999999,179.41999799999999,108200000]
["1985-04-11",179.41999799999999,180.91000399999999,179.41999799999999,180.19000199999999,180.19000199999999,108400000]
["1985-04-12",180.19000199999999,180.550003,180.05999800000001,180.53999300000001,180.53999300000001,86220000]
["1985-04-15",180.53999300000001,181.14999399999999,180.449997,180.91999799999999,180.91999799999999,80660000]
["1985-04-16",180.91999799999999,181.779999,180.19000199999999,181.199997,181.199997,98480000]
["1985-04-17",181.199997,181.91000399999999,181.13999899999999,181.679993,181.679993,96020000]
["1985-04-18",181.679993,182.55999800000001,180.75,180.83999600000001,180.83999600000001,100600000]
["1985-04-19",180.83999600000001,181.25,180.41999799999999,181.11000100000001,181.11000100000001,81110000]
["1985-04-22",181.11000100000001,181.229996,180.25,180.699997,180.699997,79930000]
["1985-04-23",180.699997,181.970001,180.33999600000001,181.88000500000001,181.88000500000001,108900000]
["1985-04-24",181.88000500000001,182.270004,181.740005,182.259995,182.259995,99600000]
["1985-04-25",182.259995,183.429993,182.11999499999999,183.429993,183.429993,108600000]
["1985-04-26",183.429993,183.61000100000001,182.11000100000001,182.179993,182.179993,86570000]
["1985-04-29",182.179993,182.33999600000001,180.61999499999999,180.63000500000001,180.63000500000001,88860000]
["1985-04-30",180.63000500000001,180.63000500000001,178.86000100000001,179.83000200000001,179.83000200000001,111800000]
["1985-05-01",179.83000200000001,180.03999300000001,178.35000600000001,178.36999499999999,178.36999499999999,101600000]
["1985-05-02",178.36999499999999,179.009995,178.36999499999999,179.009995,179.009995,107700000]
["1985-05-03",179.009995,180.300003,179.009995,180.08000200000001,180.08000200000001,94870000]
["1985-05-06",180.08000200000001,180.55999800000001,179.820007,179.990005,179.990005,85650000]
["1985-05-07",179.990005,181.08999600000001,179.86999499999999,180.759995,180.759995,100200000]
["1985-05-08",180.759995,180.759995,179.96000699999999,180.61999499999999,180.61999499999999,101300000]
["1985-05-09",180.61999499999999,181.970001,180.61999499999999,181.91999799999999,181.91999799999999,111000000]
["1985-05-10",181.91999799999999,184.740005,181.91999799999999,184.279999,184.279999,140300000]
["1985-05-13",184.279999,184.61000100000001,184.19000199999999,184.61000100000001,184.61000100000001,85830000]
["1985-05-14",184.61000100000001,185.16999799999999,183.64999399999999,183.86999499999999,183.86999499999999,97360000]
["1985-05-15",183.86999499999999,185.429993,183.86000100000001,184.53999300000001,184.53999300000001,106100000]
["1985-05-16",184.53999300000001,185.740005,184.53999300000001,185.66000399999999,185.66000399999999,99420000]
["1985-05-17",185.66000399999999,187.94000199999999,185.470001,187.41999799999999,187.41999799999999,124600000]
["1985-05-20",187.41999799999999,189.979996,187.41999799999999,189.720001,189.720001,146300000]
["1985-05-21",189.720001,189.80999800000001,188.779999,189.63999899999999,189.63999899999999,130200000]
["1985-05-22",189.63999899999999,189.63999899999999,187.71000699999999,188.55999800000001,188.55999800000001,101400000]
["1985-05-23",188.55999800000001,188.55999800000001,187.449997,187.60000600000001,187.60000600000001,101000000]
["1985-05-24",187.60000600000001,188.28999300000001,187.28999300000001,188.28999300000001,188.28999300000001,85970000]
["1985-05-28",188.28999300000001,188.94000199999999,187.38000500000001,187.86000100000001,187.86000100000001,90600000]
["1985-05-29",187.86000100000001,187.86000100000001,187.11000100000001,187.679993,187.679993,96540000]
["1985-05-30",187.679993,188.03999300000001,187.08999600000001,187.75,187.75,108300000]
["1985-05-31",187.75,189.58999600000001,187.449997,189.550003,189.550003,134100000]
["1985-06-03",189.550003,190.36000100000001,188.929993,189.320007,189.320007,125000000]
["1985-06-04",189.320007,190.270004,188.88000500000001,190.03999300000001,190.03999300000001,115400000]
["1985-06-05",190.03999300000001,191.020004,190.03999300000001,190.16000399999999,190.16000399999999,143900000]
["1985-06-06",189.75,191.05999800000001,189.13000500000001,191.05999800000001,191.05999800000001,117200000]
["1985-06-07",191.05999800000001,191.28999300000001,189.550003,189.679993,189.679993,99630000]
["1985-06-10",189.679993,189.679993,188.820007,189.509995,189.509995,87940000]
["1985-06-11",189.509995,189.61000100000001,188.779999,189.03999300000001,189.03999300000001,102100000]
["1985-06-12",189.03999300000001,189.03999300000001,187.58999600000001,187.61000100000001,187.61000100000001,97700000]
["1985-06-13",187.61000100000001,187.61000100000001,185.029999,185.33000200000001,185.33000200000001,107000000]
["1985-06-14",185.33000200000001,187.10000600000001,185.33000200000001,187.10000600000001,187.10000600000001,93090000]
["1985-06-17",187.10000600000001,187.10000600000001,185.979996,186.529999,186.529999,82170000]
["1985-06-18",186.529999,187.64999399999999,186.509995,187.33999600000001,187.33999600000001,106900000]
["1985-06-19",187.33999600000001,187.979996,186.63000500000001,186.63000500000001,186.63000500000001,108300000]
["1985-06-20",186.63000500000001,186.740005,185.970001,186.729996,186.729996,87500000]
["1985-06-21",186.729996,189.66000399999999,186.429993,189.61000100000001,189.61000100000001,125400000]
["1985-06-24",188.770004,189.61000100000001,187.83999600000001,189.14999399999999,189.14999399999999,96040000]
["1985-06-25",189.14999399999999,190.96000699999999,189.14999399999999,189.740005,189.740005,115700000]
["1985-06-26",189.740005,190.259995,189.44000199999999,190.05999800000001,190.05999800000001,94130000]
["1985-06-27",190.05999800000001,191.36000100000001,190.05999800000001,191.229996,191.229996,106700000]
["1985-06-28",191.229996,191.85000600000001,191.03999300000001,191.85000600000001,191.85000600000001,105200000]
["1985-07-01",191.85000600000001,192.429993,191.16999799999999,192.429993,192.429993,96080000]
["1985-07-02",192.429993,192.63000500000001,191.83999600000001,192.009995,192.009995,111100000]
["1985-07-03",192.009995,192.08000200000001,191.36999499999999,191.449997,191.449997,98410000]
["1985-07-05",191.449997,192.66999799999999,191.449997,192.520004,192.520004,62450000]
["1985-07-08",192.470001,192.520004,191.259995,191.929993,191.929993,83670000]
["1985-07-09",191.929993,191.929993,190.80999800000001,191.050003,191.050003,99060000]
["1985-07-10",191.050003,192.36999499999999,190.990005,192.36999499999999,192.36999499999999,108200000]
["1985-07-11",192.36999499999999,192.949997,192.279999,192.94000199999999,192.94000199999999,122800000]
["1985-07-12",192.94000199999999,193.320007,192.63999899999999,193.28999300000001,193.28999300000001,120300000]
["1985-07-15",193.28999300000001,193.83999600000001,192.550003,192.720001,192.720001,103900000]
["1985-07-16",192.720001,194.720001,192.720001,194.720001,194.720001,132500000]
["1985-07-17",194.86000100000001,196.070007,194.720001,195.64999399999999,195.64999399999999,159900000]
["1985-07-18",195.64999399999999,195.64999399999999,194.33999600000001,194.38000500000001,194.38000500000001,131400000]
["1985-07-19",194.38000500000001,195.13000500000001,194.279999,195.13000500000001,195.13000500000001,114800000]
["1985-07-22",195.13000500000001,195.13000500000001,193.58000200000001,194.35000600000001,194.35000600000001,93540000]
["1985-07-23",194.35000600000001,194.979996,192.279999,192.550003,192.550003,143600000]
["1985-07-24",192.550003,192.550003,190.66000399999999,191.58000200000001,191.58000200000001,128600000]
["1985-07-25",191.58000200000001,192.229996,191.16999799999999,192.05999800000001,192.05999800000001,123300000]
["1985-07-26",192.05999800000001,192.779999,191.58000200000001,192.39999399999999,192.39999399999999,107000000]
["1985-07-29",192.39999399999999,192.41999799999999,189.529999,189.60000600000001,189.60000600000001,95960000]
["1985-07-30",189.61999499999999,190.050003,189.300003,189.929993,189.929993,102300000]
["1985-07-31",189.929993,191.33000200000001,189.929993,190.91999799999999,190.91999799999999,124200000]
["1985-08-01",190.91999799999999,192.16999799999999,190.91000399999999,192.11000100000001,192.11000100000001,121500000]
["1985-08-02",192.11000100000001,192.11000100000001,191.270004,191.479996,191.479996,87860000]
["1985-08-05",191.479996,191.479996,189.949997,190.61999499999999,190.61999499999999,79610000]
["1985-08-06",190.61999499999999,190.720001,187.86999499999999,187.929993,187.929993,104000000]
["1985-08-07",187.929993,187.929993,187.38999899999999,187.679993,187.679993,100000000]
["1985-08-08",187.679993,188.96000699999999,187.679993,188.949997,188.949997,102900000]
["1985-08-09",188.949997,189.050003,188.11000100000001,188.320007,188.320007,81750000]
["1985-08-12",188.320007,188.320007,187.429993,187.63000500000001,187.63000500000001,77340000]
["1985-08-13",187.63000500000001,188.14999399999999,186.509995,187.300003,187.300003,80300000]
["1985-08-14",187.300003,187.86999499999999,187.300003,187.41000399999999,187.41000399999999,85780000]
["1985-08-15",187.41000399999999,187.740005,186.61999499999999,187.259995,187.259995,86100000]
["1985-08-16",187.259995,187.259995,186.10000600000001,186.10000600000001,186.10000600000001,87910000]
["1985-08-19",186.10000600000001,186.820007,186.10000600000001,186.38000500000001,186.38000500000001,67930000]
["1985-08-20",186.38000500000001,188.270004,186.38000500000001,188.08000200000001,188.08000200000001,91230000]
["1985-08-21",188.08000200000001,189.16000399999999,188.08000200000001,189.16000399999999,189.16000399999999,94880000]
["1985-08-22",189.11000100000001,189.229996,187.199997,187.36000100000001,187.36000100000001,90600000]
["1985-08-23",187.220001,187.35000600000001,186.58999600000001,187.16999799999999,187.16999799999999,75270000]
["1985-08-26",187.16999799999999,187.44000199999999,186.46000699999999,187.30999800000001,187.30999800000001,70290000]
["1985-08-27",187.30999800000001,188.10000600000001,187.30999800000001,188.10000600000001,188.10000600000001,82140000]
["1985-08-28",188.10000600000001,188.83000200000001,187.89999399999999,188.83000200000001,188.83000200000001,88530000]
["1985-08-29",188.729996,188.94000199999999,188.38000500000001,188.929993,188.929993,85660000]
["1985-08-30",188.929993,189.13000500000001,188,188.63000500000001,188.63000500000001,81620000]
["1985-09-03",188.63000500000001,188.63000500000001,187.38000500000001,187.91000399999999,187.91000399999999,81190000]
["1985-09-04",187.91000399999999,187.91999799999999,186.970001,187.36999499999999,187.36999499999999,85510000]
["1985-09-05",187.36999499999999,187.520004,186.88999899999999,187.270004,187.270004,94480000]
["1985-09-06",187.270004,188.429993,187.270004,188.240005,188.240005,95040000]
["1985-09-09",188.240005,188.800003,187.89999399999999,188.25,188.25,89850000]
["1985-09-10",188.25,188.259995,186.5,186.89999399999999,186.89999399999999,104700000]
["1985-09-11",186.89999399999999,186.89999399999999,184.78999300000001,185.029999,185.029999,100400000]
["1985-09-12",185.029999,185.21000699999999,183.490005,183.69000199999999,183.69000199999999,107100000]
["1985-09-13",183.69000199999999,184.19000199999999,182.050003,182.91000399999999,182.91000399999999,111400000]
["1985-09-16",182.91000399999999,182.91000399999999,182.449997,182.88000500000001,182.88000500000001,66700000]
["1985-09-17",182.88000500000001,182.88000500000001,180.779999,181.36000100000001,181.36000100000001,111900000]
["1985-09-18",181.36000100000001,181.83000200000001,180.80999800000001,181.71000699999999,181.71000699999999,105700000]
["1985-09-19",181.71000699999999,183.39999399999999,181.71000699999999,183.38999899999999,183.38999899999999,100300000]
["1985-09-20",183.38999899999999,183.990005,182.03999300000001,182.050003,182.050003,101400000]
["1985-09-23",182.050003,184.64999399999999,182.050003,184.300003,184.300003,104800000]
["1985-09-24",184.300003,184.300003,182.41999799999999,182.61999499999999,182.61999499999999,97870000]
["1985-09-25",182.61999499999999,182.61999499999999,180.61999499999999,180.66000399999999,180.66000399999999,92120000]
["1985-09-26",180.66000399999999,181.28999300000001,179.449997,181.28999300000001,181.28999300000001,106100000]
["1985-09-30",181.300003,182.08000200000001,181.220001,182.08000200000001,182.08000200000001,103600000]
["1985-10-01",182.05999800000001,185.08000200000001,182.020004,185.070007,185.070007,130200000]
["1985-10-02",185.070007,185.94000199999999,184.05999800000001,184.05999800000001,184.05999800000001,147300000]
["1985-10-03",184.05999800000001,185.16999799999999,183.58999600000001,184.36000100000001,184.36000100000001,127500000]
["1985-10-04",184.36000100000001,184.36000100000001,182.64999399999999,183.220001,183.220001,101200000]
["1985-10-07",183.220001,183.220001,181.300003,181.86999499999999,181.86999499999999,95550000]
["1985-10-08",181.86999499999999,182.300003,181.16000399999999,181.86999499999999,181.86999499999999,97170000]
["1985-10-09",181.86999499999999,183.270004,181.86999499999999,182.520004,182.520004,99140000]
["1985-10-10",182.520004,182.78999300000001,182.050003,182.779999,182.779999,90910000]
["1985-10-11",182.779999,184.279999,182.61000100000001,184.279999,184.279999,96370000]
["1985-10-14",184.30999800000001,186.36999499999999,184.279999,186.36999499999999,186.36999499999999,78540000]
["1985-10-15",186.36999499999999,187.16000399999999,185.66000399999999,186.08000200000001,186.08000200000001,110400000]
["1985-10-16",186.08000200000001,187.979996,186.08000200000001,187.979996,187.979996,117400000]
["1985-10-17",187.979996,188.520004,187.41999799999999,187.66000399999999,187.66000399999999,140500000]
["1985-10-18",187.66000399999999,188.11000100000001,186.88999899999999,187.03999300000001,187.03999300000001,107100000]
["1985-10-21",187.03999300000001,187.300003,186.78999300000001,186.96000699999999,186.96000699999999,95680000]
["1985-10-22",186.96000699999999,188.55999800000001,186.96000699999999,188.03999300000001,188.03999300000001,111300000]
["1985-10-23",188.03999300000001,189.08999600000001,188.03999300000001,189.08999600000001,189.08999600000001,121700000]
["1985-10-24",189.08999600000001,189.449997,188.41000399999999,188.5,188.5,123100000]
["1985-10-25",188.5,188.509995,187.320007,187.520004,187.520004,101800000]
["1985-10-28",187.520004,187.759995,186.929993,187.759995,187.759995,97880000]
["1985-10-29",187.759995,189.779999,187.759995,189.229996,189.229996,110600000]
["1985-10-30",189.229996,190.08999600000001,189.13999899999999,190.070007,190.070007,120400000]
["1985-10-31",190.070007,190.14999399999999,189.35000600000001,189.820007,189.820007,121500000]
["1985-11-01",189.820007,191.529999,189.36999499999999,191.529999,191.529999,129400000]
["1985-11-04",191.449997,191.96000699999999,190.66000399999999,191.25,191.25,104900000]
["1985-11-05",191.25,192.429993,190.990005,192.36999499999999,192.36999499999999,119200000]
["1985-11-06",192.36999499999999,193.009995,191.83000200000001,192.759995,192.759995,129500000]
["1985-11-07",192.779999,192.96000699999999,192.16000399999999,192.61999499999999,192.61999499999999,119000000]
["1985-11-08",192.61999499999999,193.970001,192.529999,193.720001,193.720001,115000000]
["1985-11-11",193.720001,197.28999300000001,193.699997,197.279999,197.279999,126500000]
["1985-11-12",197.279999,198.66000399999999,196.970001,198.08000200000001,198.08000200000001,170800000]
["1985-11-13",198.08000200000001,198.11000100000001,196.91000399999999,197.10000600000001,197.10000600000001,109700000]
["1985-11-14",197.10000600000001,199.19000199999999,196.88000500000001,199.05999800000001,199.05999800000001,124900000]
["1985-11-15",199.05999800000001,199.58000200000001,197.89999399999999,198.11000100000001,198.11000100000001,130200000]
["1985-11-18",198.11000100000001,198.71000699999999,197.509995,198.71000699999999,198.71000699999999,108400000]
["1985-11-19",198.71000699999999,199.520004,198.009995,198.66999799999999,198.66999799999999,126100000]
["1985-11-20",198.66999799999999,199.199997,198.520004,198.990005,198.990005,105100000]
["1985-11-21",198.990005,201.429993,198.990005,201.41000399999999,201.41000399999999,150300000]
["1985-11-22",201.41000399999999,202.009995,201.050003,201.520004,201.520004,133800000]
["1985-11-25",201.520004,201.520004,200.08000200000001,200.35000600000001,200.35000600000001,91710000]
["1985-11-26",200.35000600000001,201.16000399999999,200.11000100000001,200.66999799999999,200.66999799999999,123100000]
["1985-11-27",200.66999799999999,202.64999399999999,200.66999799999999,202.53999300000001,202.53999300000001,143700000]
["1985-11-29",202.53999300000001,203.39999399999999,201.91999799999999,202.16999799999999,202.16999799999999,84060000]
["1985-12-02",202.16999799999999,202.19000199999999,200.199997,200.46000699999999,200.46000699999999,103500000]
["1985-12-03",200.46000699999999,200.979996,200.10000600000001,200.86000100000001,200.86000100000001,109700000]
["1985-12-04",200.86000100000001,204.229996,200.86000100000001,204.229996,204.229996,153200000]
["1985-12-05",204.229996,205.86000100000001,203.78999300000001,203.88000500000001,203.88000500000001,181000000]
["1985-12-06",203.88000500000001,203.88000500000001,202.449997,202.990005,202.990005,125500000]
["1985-12-09",202.990005,204.64999399999999,202.979996,204.25,204.25,144000000]
["1985-12-10",204.25,205.16000399999999,203.679993,204.38999899999999,204.38999899999999,156500000]
["1985-12-11",204.38999899999999,206.679993,204.16999799999999,206.30999800000001,206.30999800000001,178500000]
["1985-12-12",206.30999800000001,207.64999399999999,205.83000200000001,206.729996,206.729996,170500000]
["1985-12-13",206.729996,210.30999800000001,206.729996,209.94000199999999,209.94000199999999,177900000]
["1985-12-16",209.94000199999999,213.08000200000001,209.91000399999999,212.020004,212.020004,176000000]
["1985-12-17",212.020004,212.449997,210.58000200000001,210.64999399999999,210.64999399999999,155200000]
["1985-12-18",210.64999399999999,211.229996,209.240005,209.80999800000001,209.80999800000001,137900000]
["1985-12-19",209.80999800000001,210.13000500000001,209.25,210.020004,210.020004,130200000]
["1985-12-20",210.020004,211.770004,210.020004,210.94000199999999,210.94000199999999,170300000]
["1985-12-23",210.570007,210.94000199999999,208.44000199999999,208.570007,208.570007,107900000]
["1985-12-24",208.570007,208.570007,206.44000199999999,207.13999899999999,207.13999899999999,78300000]
["1985-12-26",207.13999899999999,207.759995,207.050003,207.64999399999999,207.64999399999999,62050000]
["1985-12-27",207.64999399999999,209.61999499999999,207.64999399999999,209.61000100000001,209.61000100000001,81560000]
["1985-12-30",209.61000100000001,210.699997,209.16999799999999,210.679993,210.679993,91970000]
["1985-12-31",210.679993,211.61000100000001,210.679993,211.279999,211.279999,112700000]
["1986-01-02",211.279999,211.279999,208.929993,209.58999600000001,209.58999600000001,98960000]
["1986-01-03",209.58999600000001,210.88000500000001,209.509995,210.88000500000001,210.88000500000001,105000000]
["1986-01-06",210.88000500000001,210.979996,209.929993,210.64999399999999,210.64999399999999,99610000]
["1986-01-07",210.64999399999999,213.800003,210.64999399999999,213.800003,213.800003,153000000]
["1986-01-08",213.800003,214.570007,207.490005,207.970001,207.970001,180300000]
["1986-01-09",207.970001,207.970001,204.509995,206.11000100000001,206.11000100000001,176500000]
["1986-01-10",206.11000100000001,207.33000200000001,205.520004,205.96000699999999,205.96000699999999,122800000]
["1986-01-13",205.96000699999999,206.83000200000001,205.520004,206.720001,206.720001,108700000]
["1986-01-14",206.720001,207.36999499999999,206.05999800000001,206.63999899999999,206.63999899999999,113900000]
["1986-01-15",206.63999899999999,208.270004,206.63999899999999,208.259995,208.259995,122400000]
["1986-01-16",208.259995,209.179993,207.61000100000001,209.16999799999999,209.16999799999999,130500000]
["1986-01-17",209.16999799999999,209.39999399999999,207.58999600000001,208.429993,208.429993,132100000]
["1986-01-20",208.429993,208.429993,206.61999499999999,207.529999,207.529999,85340000]
["1986-01-21",207.529999,207.779999,205.050003,205.78999300000001,205.78999300000001,128300000]
["1986-01-22",205.78999300000001,206.029999,203.41000399999999,203.490005,203.490005,131200000]
["1986-01-23",203.490005,204.429993,202.60000600000001,204.25,204.25,130300000]
["1986-01-24",204.25,206.429993,204.25,206.429993,206.429993,128900000]
["1986-01-27",206.429993,207.69000199999999,206.429993,207.38999899999999,207.38999899999999,122900000]
["1986-01-28",207.41999799999999,209.820007,207.39999399999999,209.80999800000001,209.80999800000001,145700000]
["1986-01-29",209.80999800000001,212.36000100000001,209.80999800000001,210.28999300000001,210.28999300000001,193800000]
["1986-01-30",210.28999300000001,211.53999300000001,209.14999399999999,209.33000200000001,209.33000200000001,125300000]
["1986-01-31",209.33000200000001,212.41999799999999,209.19000199999999,211.779999,211.779999,143500000]
["1986-02-03",211.779999,214.179993,211.60000600000001,213.96000699999999,213.96000699999999,145300000]
["1986-02-04",213.96000699999999,214.570007,210.820007,212.78999300000001,212.78999300000001,175700000]
["1986-02-05",212.83999600000001,213.029999,211.21000699999999,212.96000699999999,212.96000699999999,134300000]
["1986-02-06",212.96000699999999,214.509995,212.60000600000001,213.470001,213.470001,146100000]
["1986-02-07",213.470001,215.270004,211.13000500000001,214.55999800000001,214.55999800000001,144400000]
["1986-02-10",214.55999800000001,216.240005,214.470001,216.240005,216.240005,129900000]
["1986-02-11",216.240005,216.66999799999999,215.53999300000001,215.91999799999999,215.91999799999999,141300000]
["1986-02-12",215.91999799999999,216.279999,215.13000500000001,215.970001,215.970001,136400000]
["1986-02-13",215.970001,217.41000399999999,215.38000500000001,217.39999399999999,217.39999399999999,136500000]
["1986-02-14",217.39999399999999,219.759995,217.220001,219.759995,219.759995,155600000]
["1986-02-18",219.759995,222.449997,219.259995,222.449997,222.449997,160200000]
["1986-02-19",222.449997,222.96000699999999,219.729996,219.759995,219.759995,152000000]
["1986-02-20",219.759995,222.220001,219.220001,222.220001,222.220001,139700000]
["1986-02-21",222.220001,224.61999499999999,222.220001,224.61999499999999,224.61999499999999,177600000]
["1986-02-24",224.58000200000001,225.28999300000001,223.30999800000001,224.33999600000001,224.33999600000001,144700000]
["1986-02-25",224.33999600000001,224.39999399999999,222.63000500000001,223.78999300000001,223.78999300000001,148000000]
["1986-02-26",223.720001,224.58999600000001,223.14999399999999,224.03999300000001,224.03999300000001,158000000]
["1986-02-27",224.03999300000001,226.88000500000001,223.41000399999999,226.770004,226.770004,181700000]
["1986-02-28",226.770004,227.91999799999999,225.41999799999999,226.91999799999999,226.91999799999999,191700000]
["1986-03-03",226.91999799999999,226.91999799999999,224.41000399999999,225.41999799999999,225.41999799999999,142700000]
["1986-03-04",225.41999799999999,227.33000200000001,223.94000199999999,224.38000500000001,224.38000500000001,174500000]
["1986-03-05",224.13999899999999,224.36999499999999,222.179993,224.33999600000001,224.33999600000001,154600000]
["1986-03-06",224.38999899999999,225.5,224.13000500000001,225.13000500000001,225.13000500000001,159000000]
["1986-03-07",225.13000500000001,226.33000200000001,224.44000199999999,225.570007,225.570007,163200000]
["1986-03-10",225.570007,226.979996,225.36000100000001,226.58000200000001,226.58000200000001,129900000]
["1986-03-11",226.58000200000001,231.80999800000001,226.58000200000001,231.69000199999999,231.69000199999999,187300000]
["1986-03-12",231.69000199999999,234.699997,231.679993,232.53999300000001,232.53999300000001,210300000]
["1986-03-13",232.53999300000001,233.88999899999999,231.270004,233.19000199999999,233.19000199999999,171500000]
["1986-03-14",233.19000199999999,236.550003,232.58000200000001,236.550003,236.550003,181900000]
["1986-03-17",236.550003,236.550003,233.69000199999999,234.66999799999999,234.66999799999999,137500000]
["1986-03-18",234.66999799999999,236.520004,234.13999899999999,235.779999,235.779999,148000000]
["1986-03-19",235.779999,236.520004,235.13000500000001,235.60000600000001,235.60000600000001,150000000]
["1986-03-20",235.60000600000001,237.08999600000001,235.60000600000001,236.53999300000001,236.53999300000001,148000000]
["1986-03-21",236.53999300000001,237.35000600000001,233.28999300000001,233.33999600000001,233.33999600000001,199100000]
["1986-03-24",233.33999600000001,235.33000200000001,232.91999799999999,235.33000200000001,235.33000200000001,143800000]
["1986-03-25",235.33000200000001,235.33000200000001,233.61999499999999,234.720001,234.720001,139300000]
["1986-03-26",234.720001,237.78999300000001,234.71000699999999,237.300003,237.300003,161500000]
["1986-03-27",237.300003,240.11000100000001,237.300003,238.970001,238.970001,178100000]
["1986-03-31",238.970001,239.86000100000001,238.08000200000001,238.89999399999999,238.89999399999999,134400000]
["1986-04-01",238.89999399999999,239.10000600000001,234.570007,235.13999899999999,235.13999899999999,167400000]
["1986-04-02",235.13999899999999,235.71000699999999,233.39999399999999,235.71000699999999,235.71000699999999,145300000]
["1986-04-03",235.71000699999999,236.41999799999999,232.070007,232.470001,232.470001,148200000]
["1986-04-04",232.470001,232.55999800000001,228.320007,228.69000199999999,228.69000199999999,147300000]
["1986-04-07",228.69000199999999,228.83000200000001,226.300003,228.63000500000001,228.63000500000001,129800000]
["1986-04-08",228.63000500000001,233.699997,228.63000500000001,233.520004,233.520004,146300000]
["1986-04-09",233.520004,235.570007,232.13000500000001,233.75,233.75,156300000]
["1986-04-10",233.75,236.53999300000001,233.75,236.44000199999999,236.44000199999999,184800000]
["1986-04-11",236.44000199999999,237.85000600000001,235.13000500000001,235.970001,235.970001,139400000]
["1986-04-14",235.970001,237.479996,235.429993,237.279999,237.279999,106700000]
["1986-04-15",237.279999,238.08999600000001,236.63999899999999,237.729996,237.729996,123700000]
["1986-04-16",237.729996,242.570007,237.729996,242.220001,242.220001,173800000]
["1986-04-17",242.220001,243.36000100000001,241.88999899999999,243.029999,243.029999,161400000]
["1986-04-18",243.029999,243.470001,241.740005,242.38000500000001,242.38000500000001,153600000]
["1986-04-21",242.38000500000001,244.779999,241.88000500000001,244.740005,244.740005,136100000]
["1986-04-22",244.740005,245.470001,241.300003,242.41999799999999,242.41999799999999,161500000]
["1986-04-23",242.41999799999999,242.41999799999999,240.08000200000001,241.75,241.75,149700000]
["1986-04-24",241.75,243.13000500000001,241.64999399999999,242.020004,242.020004,146600000]
["1986-04-25",242.020004,242.800003,240.91000399999999,242.28999300000001,242.28999300000001,142300000]
["1986-04-28",242.28999300000001,243.08000200000001,241.229996,243.08000200000001,243.08000200000001,123900000]
["1986-04-29",243.08000200000001,243.570007,239.229996,240.509995,240.509995,148800000]
["1986-04-30",240.520004,240.520004,235.259995,235.520004,235.520004,147500000]
["1986-05-01",235.520004,236.009995,234.21000699999999,235.16000399999999,235.16000399999999,146500000]
["1986-05-02",235.16000399999999,236.520004,234.14999399999999,234.78999300000001,234.78999300000001,126300000]
["1986-05-05",234.78999300000001,237.729996,234.78999300000001,237.729996,237.729996,102400000]
["1986-05-06",237.729996,238.279999,236.259995,237.240005,237.240005,121200000]
["1986-05-07",236.55999800000001,237.240005,233.979996,236.08000200000001,236.08000200000001,129900000]
["1986-05-08",236.08000200000001,237.96000699999999,236.08000200000001,237.13000500000001,237.13000500000001,136000000]
["1986-05-09",237.13000500000001,238.009995,235.85000600000001,237.85000600000001,237.85000600000001,137400000]
["1986-05-12",237.85000600000001,238.529999,237.020004,237.58000200000001,237.58000200000001,125400000]
["1986-05-13",237.58000200000001,237.86999499999999,236.020004,236.41000399999999,236.41000399999999,119200000]
["1986-05-14",236.41000399999999,237.53999300000001,235.85000600000001,237.53999300000001,237.53999300000001,132100000]
["1986-05-15",237.53999300000001,237.53999300000001,233.929993,234.429993,234.429993,131600000]
["1986-05-16",234.429993,234.429993,232.259995,232.759995,232.759995,113500000]
["1986-05-19",232.759995,233.53999300000001,232.41000399999999,233.199997,233.199997,85840000]
["1986-05-20",233.199997,236.11999499999999,232.58000200000001,236.11000100000001,236.11000100000001,113000000]
["1986-05-21",236.11000100000001,236.83000200000001,235.449997,235.449997,235.449997,117100000]
["1986-05-22",235.449997,240.25,235.449997,240.11999499999999,240.11999499999999,144900000]
["1986-05-23",240.11999499999999,242.16000399999999,240.11999499999999,241.35000600000001,241.35000600000001,130200000]
["1986-05-27",241.35000600000001,244.759995,241.35000600000001,244.75,244.75,121200000]
["1986-05-28",244.75,247.39999399999999,244.75,246.63000500000001,246.63000500000001,159600000]
["1986-05-29",246.63000500000001,248.320007,245.28999300000001,247.979996,247.979996,135700000]
["1986-05-30",247.979996,249.19000199999999,246.429993,247.35000600000001,247.35000600000001,151200000]
["1986-06-02",246.03999300000001,247.740005,243.83000200000001,245.03999300000001,245.03999300000001,120600000]
["1986-06-03",245.03999300000001,245.509995,243.66999799999999,245.509995,245.509995,114700000]
["1986-06-04",245.509995,246.300003,242.58999600000001,243.94000199999999,243.94000199999999,117000000]
["1986-06-05",243.94000199999999,245.66000399999999,243.41000399999999,245.64999399999999,245.64999399999999,110900000]
["1986-06-06",245.64999399999999,246.070007,244.429993,245.66999799999999,245.66999799999999,110900000]
["1986-06-09",245.66999799999999,245.66999799999999,239.679993,239.96000699999999,239.96000699999999,123300000]
["1986-06-10",239.96000699999999,240.08000200000001,238.229996,239.58000200000001,239.58000200000001,125000000]
["1986-06-11",239.58000200000001,241.13000500000001,239.21000699999999,241.13000500000001,241.13000500000001,127400000]
["1986-06-12",241.240005,241.63999899999999,240.699997,241.490005,241.490005,109100000]
["1986-06-13",241.71000699999999,245.91000399999999,241.71000699999999,245.729996,245.729996,141200000]
["1986-06-16",245.729996,246.5,245.16999799999999,246.13000500000001,246.13000500000001,112100000]
["1986-06-17",246.13000500000001,246.259995,243.60000600000001,244.35000600000001,244.35000600000001,123100000]
["1986-06-18",244.35000600000001,245.25,242.570007,244.990005,244.990005,117000000]
["1986-06-19",244.990005,245.800003,244.050003,244.05999800000001,244.05999800000001,129000000]
["1986-06-20",244.05999800000001,247.60000600000001,243.979996,247.58000200000001,247.58000200000001,149100000]
["1986-06-23",247.58000200000001,247.58000200000001,244.449997,245.259995,245.259995,123800000]
["1986-06-24",245.259995,248.259995,244.529999,247.029999,247.029999,140600000]
["1986-06-25",247.029999,250.13000500000001,247.029999,248.929993,248.929993,161800000]
["1986-06-26",248.929993,249.429993,247.720001,248.740005,248.740005,134100000]
["1986-06-27",248.740005,249.740005,248.740005,249.60000600000001,249.60000600000001,123800000]
["1986-06-30",249.60000600000001,251.80999800000001,249.60000600000001,250.83999600000001,250.83999600000001,135100000]
["1986-07-01",250.66999799999999,252.03999300000001,250.529999,252.03999300000001,252.03999300000001,147700000]
["1986-07-02",252.03999300000001,253.199997,251.78999300000001,252.699997,252.699997,150000000]
["1986-07-03",252.699997,252.94000199999999,251.229996,251.78999300000001,251.78999300000001,108300000]
["1986-07-07",251.78999300000001,251.80999800000001,243.63000500000001,244.050003,244.050003,138200000]
["1986-07-08",244.050003,244.05999800000001,239.070007,241.58999600000001,241.58999600000001,174100000]
["1986-07-09",241.58999600000001,243.070007,241.46000699999999,242.820007,242.820007,142900000]
["1986-07-10",242.820007,243.44000199999999,239.66000399999999,243.009995,243.009995,146200000]
["1986-07-11",243.009995,243.479996,241.679993,242.220001,242.220001,124500000]
["1986-07-14",242.220001,242.220001,238.03999300000001,238.11000100000001,238.11000100000001,123200000]
["1986-07-15",238.08999600000001,238.11999499999999,233.60000600000001,233.66000399999999,233.66000399999999,184000000]
["1986-07-16",233.66000399999999,236.19000199999999,233.66000399999999,235.009995,235.009995,160800000]
["1986-07-17",235.009995,236.64999399999999,235.009995,236.070007,236.070007,132400000]
["1986-07-18",236.070007,238.220001,233.94000199999999,236.36000100000001,236.36000100000001,149700000]
["1986-07-21",236.36000100000001,236.449997,235.529999,236.240005,236.240005,106300000]
["1986-07-22",236.240005,238.41999799999999,235.91999799999999,238.179993,238.179993,138500000]
["1986-07-23",238.19000199999999,239.25,238.16999799999999,238.66999799999999,238.66999799999999,133300000]
["1986-07-24",238.69000199999999,239.050003,237.320007,237.949997,237.949997,134700000]
["1986-07-25",237.990005,240.36000100000001,237.949997,240.220001,240.220001,132000000]
["1986-07-28",240.199997,240.25,235.229996,236.009995,236.009995,128000000]
["1986-07-29",235.720001,236.009995,234.39999399999999,234.550003,234.550003,115700000]
["1986-07-30",234.570007,237.38000500000001,233.070007,236.58999600000001,236.58999600000001,146700000]
["1986-07-31",236.58999600000001,236.91999799999999,235.88999899999999,236.11999499999999,236.11999499999999,112700000]
["1986-08-01",236.11999499999999,236.88999899999999,234.58999600000001,234.91000399999999,234.91000399999999,114900000]
["1986-08-04",234.91000399999999,236.86000100000001,231.91999799999999,235.990005,235.990005,130000000]
["1986-08-05",235.990005,238.30999800000001,235.970001,237.029999,237.029999,153100000]
["1986-08-06",237.029999,237.35000600000001,235.479996,236.83999600000001,236.83999600000001,127500000]
["1986-08-07",236.83999600000001,238.020004,236.30999800000001,237.03999300000001,237.03999300000001,122400000]
["1986-08-08",237.03999300000001,238.05999800000001,236.36999499999999,236.88000500000001,236.88000500000001,106300000]
["1986-08-11",236.88000500000001,241.199997,236.86999499999999,240.679993,240.679993,125600000]
["1986-08-12",240.679993,243.36999499999999,240.35000600000001,243.33999600000001,243.33999600000001,131700000]
["1986-08-13",243.33999600000001,246.509995,243.05999800000001,245.66999799999999,245.66999799999999,156400000]
["1986-08-14",245.66999799999999,246.78999300000001,245.529999,246.25,246.25,123800000]
["1986-08-15",246.25,247.14999399999999,245.699997,247.14999399999999,247.14999399999999,123500000]
["1986-08-18",247.14999399999999,247.83000200000001,245.479996,247.38000500000001,247.38000500000001,112800000]
["1986-08-19",247.38000500000001,247.41999799999999,245.820007,246.509995,246.509995,109300000]
["1986-08-20",246.529999,249.770004,246.509995,249.770004,249.770004,156600000]
["1986-08-21",249.770004,250.449997,249.11000100000001,249.66999799999999,249.66999799999999,135200000]
["1986-08-22",249.66999799999999,250.61000100000001,249.270004,250.19000199999999,250.19000199999999,118100000]
["1986-08-25",250.19000199999999,250.259995,247.759995,247.80999800000001,247.80999800000001,104400000]
["1986-08-26",247.80999800000001,252.91000399999999,247.80999800000001,252.83999600000001,252.83999600000001,156600000]
["1986-08-27",252.83999600000001,254.240005,252.66000399999999,253.300003,253.300003,143300000]
["1986-08-28",253.300003,253.66999799999999,251.91000399999999,252.83999600000001,252.83999600000001,125100000]
["1986-08-29",252.83999600000001,254.070007,251.729996,252.929993,252.929993,125300000]
["1986-09-02",252.929993,253.300003,248.13999899999999,248.520004,248.520004,135500000]
["1986-09-03",248.520004,250.08000200000001,247.58999600000001,250.08000200000001,250.08000200000001,154300000]
["1986-09-04",250.08000200000001,254.009995,250.029999,253.83000200000001,253.83000200000001,189400000]
["1986-09-05",253.83000200000001,254.13000500000001,250.33000200000001,250.470001,250.470001,180600000]
["1986-09-08",250.470001,250.470001,247.020004,248.13999899999999,248.13999899999999,153300000]
["1986-09-09",248.13999899999999,250.21000699999999,246.94000199999999,247.66999799999999,247.66999799999999,137500000]
["1986-09-10",247.66999799999999,247.759995,246.11000100000001,247.05999800000001,247.05999800000001,140300000]
["1986-09-11",247.05999800000001,247.05999800000001,234.66999799999999,235.179993,235.179993,237600000]
["1986-09-12",235.179993,235.449997,228.740005,230.66999799999999,230.66999799999999,240500000]
["1986-09-15",230.66999799999999,232.820007,229.44000199999999,231.94000199999999,231.94000199999999,155600000]
["1986-09-16",231.929993,231.94000199999999,228.320007,231.720001,231.720001,131200000]
["1986-09-17",231.729996,233.80999800000001,231.38000500000001,231.679993,231.679993,141000000]
["1986-09-18",231.66999799999999,232.86999499999999,230.570007,232.30999800000001,232.30999800000001,132200000]
["1986-09-19",232.300003,232.30999800000001,230.69000199999999,232.21000699999999,232.21000699999999,153900000]
["1986-09-22",232.199997,234.929993,232.199997,234.929993,234.929993,126100000]
["1986-09-23",234.96000699999999,235.88000500000001,234.5,235.66999799999999,235.66999799999999,132600000]
["1986-09-24",235.66000399999999,237.05999800000001,235.529999,236.279999,236.279999,134600000]
["1986-09-25",231.83000200000001,236.279999,230.66999799999999,231.83000200000001,231.83000200000001,134300000]
["1986-09-26",231.83000200000001,233.679993,230.63999899999999,232.229996,232.229996,115300000]
["1986-09-29",232.229996,232.229996,228.08000200000001,229.91000399999999,229.91000399999999,115600000]
["1986-09-30",229.91000399999999,233.009995,229.91000399999999,231.320007,231.320007,124900000]
["1986-10-01",231.320007,234.61999499999999,231.320007,233.60000600000001,233.60000600000001,143600000]
["1986-10-02",233.60000600000001,234.33000200000001,232.770004,233.91999799999999,233.91999799999999,128100000]
["1986-10-03",233.91999799999999,236.16000399999999,232.78999300000001,233.71000699999999,233.71000699999999,128100000]
["1986-10-06",233.71000699999999,235.33999600000001,233.16999799999999,234.779999,234.779999,88250000]
["1986-10-07",234.740005,235.179993,233.46000699999999,234.41000399999999,234.41000399999999,125100000]
["1986-10-08",234.41000399999999,236.83999600000001,233.679993,236.679993,236.679993,141700000]
["1986-10-09",236.66999799999999,238.199997,235.720001,235.85000600000001,235.85000600000001,153400000]
["1986-10-10",235.83999600000001,236.270004,235.30999800000001,235.479996,235.479996,105100000]
["1986-10-13",235.520004,235.91000399999999,235.020004,235.91000399999999,235.91000399999999,54990000]
["1986-10-14",235.89999399999999,236.36999499999999,234.36999499999999,235.36999499999999,235.36999499999999,116800000]
["1986-10-15",235.36000100000001,239.029999,235.270004,238.800003,238.800003,144300000]
["1986-10-16",238.83000200000001,240.179993,238.800003,239.529999,239.529999,156900000]
["1986-10-17",239.5,239.529999,237.71000699999999,238.83999600000001,238.83999600000001,124100000]
["1986-10-20",238.83999600000001,238.83999600000001,234.779999,235.970001,235.970001,109000000]
["1986-10-21",236.029999,236.490005,234.949997,235.88000500000001,235.88000500000001,110000000]
["1986-10-22",235.88999899999999,236.63999899999999,235.820007,236.259995,236.259995,114000000]
["1986-10-23",236.279999,239.759995,236.259995,239.279999,239.279999,150900000]
["1986-10-24",239.300003,239.64999399999999,238.25,238.259995,238.259995,137500000]
["1986-10-27",238.220001,238.770004,236.720001,238.770004,238.770004,133200000]
["1986-10-28",238.80999800000001,240.58000200000001,238.770004,239.259995,239.259995,145900000]
["1986-10-29",239.229996,241,238.979996,240.94000199999999,240.94000199999999,164400000]
["1986-10-30",240.970001,244.08000200000001,240.94000199999999,243.71000699999999,243.71000699999999,194200000]
["1986-10-31",243.699997,244.509995,242.949997,243.979996,243.979996,147200000]
["1986-11-03",243.970001,245.800003,243.929993,245.800003,245.800003,138200000]
["1986-11-04",245.800003,246.429993,244.41999799999999,246.199997,246.199997,163200000]
["1986-11-05",246.08999600000001,247.050003,245.21000699999999,246.58000200000001,246.58000200000001,183200000]
["1986-11-06",246.53999300000001,246.89999399999999,244.300003,245.86999499999999,245.86999499999999,165300000]
["1986-11-07",245.85000600000001,246.13000500000001,244.91999799999999,245.770004,245.770004,142300000]
["1986-11-10",245.75,246.220001,244.679993,246.13000500000001,246.13000500000001,120200000]
["1986-11-11",246.14999399999999,247.10000600000001,246.11999499999999,247.08000200000001,247.08000200000001,118500000]
["1986-11-12",247.05999800000001,247.66999799999999,245.679993,246.63999899999999,246.63999899999999,162200000]
["1986-11-13",246.63000500000001,246.66000399999999,242.979996,243.020004,243.020004,164000000]
["1986-11-14",243.009995,244.509995,241.96000699999999,244.5,244.5,172100000]
["1986-11-17",244.5,244.800003,242.28999300000001,243.21000699999999,243.21000699999999,133300000]
["1986-11-18",243.199997,243.229996,236.64999399999999,236.779999,236.779999,185300000]
["1986-11-19",236.770004,237.94000199999999,235.509995,237.66000399999999,237.66000399999999,183300000]
["1986-11-20",237.66000399999999,242.050003,237.66000399999999,242.050003,242.050003,158100000]
["1986-11-21",242.029999,246.38000500000001,241.970001,245.86000100000001,245.86000100000001,200700000]
["1986-11-24",245.86000100000001,248,245.21000699999999,247.449997,247.449997,150800000]
["1986-11-25",247.44000199999999,248.179993,246.300003,248.16999799999999,248.16999799999999,154600000]
["1986-11-26",248.13999899999999,248.89999399999999,247.729996,248.770004,248.770004,152000000]
["1986-11-28",248.820007,249.220001,248.070007,249.220001,249.220001,93530000]
["1986-12-01",249.220001,249.220001,245.720001,249.050003,249.050003,133800000]
["1986-12-02",249.05999800000001,254,249.050003,254,254,230400000]
["1986-12-03",254,254.86999499999999,253.240005,253.85000600000001,253.85000600000001,200100000]
["1986-12-04",253.85000600000001,254.41999799999999,252.88000500000001,253.03999300000001,253.03999300000001,156900000]
["1986-12-05",253.050003,253.88999899999999,250.71000699999999,251.16999799999999,251.16999799999999,139800000]
["1986-12-08",251.16000399999999,252.36000100000001,248.820007,251.16000399999999,251.16000399999999,159000000]
["1986-12-09",251.16000399999999,251.270004,249.25,249.279999,249.279999,128700000]
["1986-12-10",249.279999,251.529999,248.94000199999999,250.96000699999999,250.96000699999999,139700000]
["1986-12-11",250.970001,250.979996,247.14999399999999,248.16999799999999,248.16999799999999,136000000]
["1986-12-12",248.16999799999999,248.30999800000001,247.020004,247.35000600000001,247.35000600000001,126600000]
["1986-12-15",247.30999800000001,248.229996,244.91999799999999,248.21000699999999,248.21000699999999,148200000]
["1986-12-16",248.21000699999999,250.03999300000001,247.39999399999999,250.03999300000001,250.03999300000001,157000000]
["1986-12-17",250.009995,250.03999300000001,247.19000199999999,247.55999800000001,247.55999800000001,148800000]
["1986-12-18",247.55999800000001,247.80999800000001,246.449997,246.779999,246.779999,155400000]
["1986-12-19",246.78999300000001,249.96000699999999,245.88999899999999,249.729996,249.729996,244700000]
["1986-12-22",249.729996,249.729996,247.449997,248.75,248.75,157600000]
["1986-12-23",248.75,248.75,245.85000600000001,246.33999600000001,246.33999600000001,188700000]
["1986-12-24",246.33999600000001,247.220001,246.020004,246.75,246.75,95410000]
["1986-12-26",246.75,247.08999600000001,246.729996,246.91999799999999,246.91999799999999,48860000]
["1986-12-29",246.89999399999999,246.91999799999999,244.30999800000001,244.66999799999999,244.66999799999999,99800000]
["1986-12-30",244.66000399999999,244.66999799999999,243.03999300000001,243.36999499999999,243.36999499999999,126200000]
["1986-12-31",243.36999499999999,244.029999,241.279999,242.16999799999999,242.16999799999999,139200000]
["1987-01-02",242.16999799999999,246.449997,242.16999799999999,246.449997,246.449997,91880000]
["1987-01-05",246.449997,252.570007,246.449997,252.19000199999999,252.19000199999999,181900000]
["1987-01-06",252.199997,253.990005,252.13999899999999,252.779999,252.779999,189300000]
["1987-01-07",252.779999,255.720001,252.64999399999999,255.33000200000001,255.33000200000001,190900000]
["1987-01-08",255.36000100000001,257.27999899999998,254.970001,257.27999899999998,257.27999899999998,194500000]
["1987-01-09",257.26001000000002,259.20001200000002,256.10998499999999,258.73001099999999,258.73001099999999,193000000]
["1987-01-12",258.72000100000002,261.35998499999999,257.92001299999998,260.29998799999998,260.29998799999998,184200000]
["1987-01-13",260.29998799999998,260.45001200000002,259.209991,259.95001200000002,259.95001200000002,170900000]
["1987-01-14",259.95001200000002,262.72000100000002,259.61999500000002,262.64001500000001,262.64001500000001,214200000]
["1987-01-15",262.64999399999999,266.67999300000002,262.64001500000001,265.48998999999998,265.48998999999998,253100000]
["1987-01-16",265.459991,267.23998999999998,264.30999800000001,266.27999899999998,266.27999899999998,218400000]
["1987-01-19",266.26001000000002,269.33999599999999,264,269.33999599999999,269.33999599999999,162800000]
["1987-01-20",269.33999599999999,271.02999899999998,267.64999399999999,269.040009,269.040009,224800000]
["1987-01-21",269.040009,270.86999500000002,267.35000600000001,267.83999599999999,267.83999599999999,184200000]
["1987-01-22",267.83999599999999,274.04998799999998,267.32000699999998,273.91000400000001,273.91000400000001,188700000]
["1987-01-23",273.91000400000001,280.959991,268.41000400000001,270.10000600000001,270.10000600000001,302400000]
["1987-01-26",270.10000600000001,270.39999399999999,267.73001099999999,269.60998499999999,269.60998499999999,138900000]
["1987-01-27",269.60998499999999,274.30999800000001,269.60998499999999,273.75,273.75,192300000]
["1987-01-28",273.75,275.709991,273.02999899999998,275.39999399999999,275.39999399999999,195800000]
["1987-01-29",275.39999399999999,276.85000600000001,272.540009,274.23998999999998,274.23998999999998,205300000]
["1987-01-30",274.23998999999998,274.23998999999998,271.38000499999998,274.07998700000002,274.07998700000002,163400000]
["1987-02-02",274.07998700000002,277.35000600000001,273.16000400000001,276.45001200000002,276.45001200000002,177400000]
["1987-02-03",276.45001200000002,277.82998700000002,275.83999599999999,275.98998999999998,275.98998999999998,198100000]
["1987-02-04",275.98998999999998,279.64999399999999,275.35000600000001,279.64001500000001,279.64001500000001,222400000]
["1987-02-05",279.64001500000001,282.26001000000002,278.66000400000001,281.16000400000001,281.16000400000001,256700000]
["1987-02-06",281.16000400000001,281.790009,279.86999500000002,280.040009,280.040009,184100000]
["1987-02-09",280.040009,280.040009,277.23998999999998,278.16000400000001,278.16000400000001,143300000]
["1987-02-10",278.16000400000001,278.16000400000001,273.48998999999998,275.07000699999998,275.07000699999998,168300000]
["1987-02-11",275.07000699999998,277.709991,274.709991,277.540009,277.540009,172400000]
["1987-02-12",277.540009,278.040009,273.89001500000001,275.61999500000002,275.61999500000002,200400000]
["1987-02-13",275.61999500000002,280.91000400000001,275.01001000000002,279.70001200000002,279.70001200000002,184400000]
["1987-02-17",279.70001200000002,285.48998999999998,279.70001200000002,285.48998999999998,285.48998999999998,187800000]
["1987-02-18",285.48998999999998,287.54998799999998,282.97000100000002,285.42001299999998,285.42001299999998,218200000]
["1987-02-19",285.42001299999998,286.23998999999998,283.83999599999999,285.57000699999998,285.57000699999998,181500000]
["1987-02-20",285.57000699999998,285.98001099999999,284.30999800000001,285.48001099999999,285.48001099999999,175800000]
["1987-02-23",285.48001099999999,285.5,279.36999500000002,282.38000499999998,282.38000499999998,170500000]
["1987-02-24",282.38000499999998,283.32998700000002,281.45001200000002,282.88000499999998,282.88000499999998,151300000]
["1987-02-25",282.88000499999998,285.35000600000001,282.14001500000001,284,284,184100000]
["1987-02-26",284,284.39999399999999,280.73001099999999,282.959991,282.959991,165800000]
["1987-02-27",282.959991,284.54998799999998,282.76998900000001,284.20001200000002,284.20001200000002,142800000]
["1987-03-02",284.17001299999998,284.82998700000002,282.29998799999998,283,283,156700000]
["1987-03-03",283,284.19000199999999,282.92001299999998,284.11999500000002,284.11999500000002,149200000]
["1987-03-04",284.11999500000002,288.61999500000002,284.11999500000002,288.61999500000002,288.61999500000002,198400000]
["1987-03-05",288.61999500000002,291.23998999999998,288.60000600000001,290.51998900000001,290.51998900000001,205400000]
["1987-03-06",290.51998900000001,290.67001299999998,288.76998900000001,290.66000400000001,290.66000400000001,181600000]
["1987-03-09",290.66000400000001,290.66000400000001,287.11999500000002,288.29998799999998,288.29998799999998,165400000]
["1987-03-10",288.29998799999998,290.86999500000002,287.89001500000001,290.85998499999999,290.85998499999999,174800000]
["1987-03-11",290.86999500000002,292.51001000000002,289.32998700000002,290.30999800000001,290.30999800000001,186900000]
["1987-03-12",290.32998700000002,291.91000400000001,289.66000400000001,291.22000100000002,291.22000100000002,174500000]
["1987-03-13",291.22000100000002,291.790009,289.88000499999998,289.89001500000001,289.89001500000001,150900000]
["1987-03-16",289.88000499999998,289.89001500000001,286.64001500000001,288.23001099999999,288.23001099999999,134900000]
["1987-03-17",288.08999599999999,292.47000100000002,287.959991,292.47000100000002,292.47000100000002,177300000]
["1987-03-18",292.48998999999998,294.57998700000002,290.86999500000002,292.77999899999998,292.77999899999998,198100000]
["1987-03-19",292.73001099999999,294.459991,292.26001000000002,294.07998700000002,294.07998700000002,166100000]
["1987-03-20",294.07998700000002,298.17001299999998,294.07998700000002,298.17001299999998,298.17001299999998,234000000]
["1987-03-23",298.16000400000001,301.17001299999998,297.5,301.16000400000001,301.16000400000001,189100000]
["1987-03-24",301.17001299999998,301.92001299999998,300.14001500000001,301.64001500000001,301.64001500000001,189900000]
["1987-03-25",301.51998900000001,301.85000600000001,299.35998499999999,300.38000499999998,300.38000499999998,171300000]
["1987-03-26",300.39001500000001,302.72000100000002,300.38000499999998,300.92999300000002,300.92999300000002,196000000]
["1987-03-27",300.959991,301.41000400000001,296.05999800000001,296.13000499999998,296.13000499999998,184400000]
["1987-03-30",296.10000600000001,296.13000499999998,286.69000199999999,289.20001200000002,289.20001200000002,208400000]
["1987-03-31",289.209991,291.86999500000002,289.07000699999998,291.70001200000002,291.70001200000002,171800000]
["1987-04-01",291.58999599999999,292.38000499999998,288.33999599999999,292.38000499999998,292.38000499999998,182600000]
["1987-04-02",292.41000400000001,294.47000100000002,292.01998900000001,293.63000499999998,293.63000499999998,183000000]
["1987-04-03",293.64001500000001,301.29998799999998,292.29998799999998,300.41000400000001,300.41000400000001,213400000]
["1987-04-06",300.459991,302.209991,300.41000400000001,301.95001200000002,301.95001200000002,173700000]
["1987-04-07",301.94000199999999,303.64999399999999,296.67001299999998,296.69000199999999,296.69000199999999,186400000]
["1987-04-08",296.72000100000002,299.20001200000002,295.17999300000002,297.26001000000002,297.26001000000002,179800000]
["1987-04-09",297.25,297.709991,291.5,292.85998499999999,292.85998499999999,180300000]
["1987-04-10",292.82000699999998,293.73998999999998,290.94000199999999,292.48998999999998,292.48998999999998,169500000]
["1987-04-13",292.48001099999999,293.35998499999999,285.61999500000002,285.61999500000002,285.61999500000002,181000000]
["1987-04-14",285.60998499999999,285.61999500000002,275.67001299999998,279.16000400000001,279.16000400000001,266500000]
["1987-04-15",279.17001299999998,285.14001500000001,279.16000400000001,284.44000199999999,284.44000199999999,198200000]
["1987-04-16",284.45001200000002,289.57000699999998,284.44000199999999,286.91000400000001,286.91000400000001,189600000]
["1987-04-20",286.91000400000001,288.35998499999999,284.54998799999998,286.08999599999999,286.08999599999999,139100000]
["1987-04-21",285.88000499999998,293.07000699999998,282.89001500000001,293.07000699999998,293.07000699999998,191300000]
["1987-04-22",293.04998799999998,293.459991,286.98001099999999,287.19000199999999,287.19000199999999,185900000]
["1987-04-23",287.19000199999999,289.11999500000002,284.27999899999998,286.82000699999998,286.82000699999998,173900000]
["1987-04-24",286.80999800000001,286.82000699999998,281.17999300000002,281.51998900000001,281.51998900000001,178000000]
["1987-04-27",281.51998900000001,284.45001200000002,276.22000100000002,281.82998700000002,281.82998700000002,222700000]
["1987-04-28",281.82998700000002,285.95001200000002,281.82998700000002,282.51001000000002,282.51001000000002,180100000]
["1987-04-29",282.57998700000002,286.42001299999998,282.57998700000002,284.57000699999998,284.57000699999998,173600000]
["1987-04-30",284.57998700000002,290.07998700000002,284.57000699999998,288.35998499999999,288.35998499999999,183100000]
["1987-05-01",286.98998999999998,289.709991,286.51998900000001,288.02999899999998,288.02999899999998,160100000]
["1987-05-04",288.01998900000001,289.98998999999998,286.39001500000001,289.35998499999999,289.35998499999999,140600000]
["1987-05-05",289.35998499999999,295.39999399999999,289.33999599999999,295.33999599999999,295.33999599999999,192300000]
["1987-05-06",295.35000600000001,296.19000199999999,293.60000600000001,295.47000100000002,295.47000100000002,196600000]
["1987-05-07",295.45001200000002,296.79998799999998,294.07000699999998,294.709991,294.709991,215200000]
["1987-05-08",294.73001099999999,296.17999300000002,291.73001099999999,293.36999500000002,293.36999500000002,161900000]
["1987-05-11",293.36999500000002,298.69000199999999,291.54998799999998,291.57000699999998,291.57000699999998,203700000]
["1987-05-12",291.57000699999998,293.29998799999998,290.17999300000002,293.29998799999998,293.29998799999998,155300000]
["1987-05-13",293.30999800000001,294.540009,290.73998999999998,293.98001099999999,293.98001099999999,171000000]
["1987-05-14",293.98001099999999,295.10000600000001,292.95001200000002,294.23998999999998,294.23998999999998,152000000]
["1987-05-15",294.23001099999999,294.23998999999998,287.10998499999999,287.42999300000002,287.42999300000002,180800000]
["1987-05-18",287.42999300000002,287.42999300000002,282.57000699999998,286.64999399999999,286.64999399999999,174200000]
["1987-05-19",286.66000400000001,287.39001500000001,278.82998700000002,279.61999500000002,279.61999500000002,175400000]
["1987-05-20",279.61999500000002,280.89001500000001,277.01001000000002,278.209991,278.209991,206800000]
["1987-05-21",278.23001099999999,282.30999800000001,278.209991,280.17001299999998,280.17001299999998,164800000]
["1987-05-22",280.17001299999998,283.32998700000002,280.17001299999998,282.16000400000001,282.16000400000001,135800000]
["1987-05-26",282.16000400000001,289.10998499999999,282.16000400000001,289.10998499999999,289.10998499999999,152500000]
["1987-05-27",289.07000699999998,290.77999899999998,288.19000199999999,288.73001099999999,288.73001099999999,171400000]
["1987-05-28",288.73001099999999,291.5,286.32998700000002,290.76001000000002,290.76001000000002,153800000]
["1987-05-29",290.76998900000001,292.86999500000002,289.70001200000002,290.10000600000001,290.10000600000001,153500000]
["1987-06-01",290.11999500000002,291.959991,289.23001099999999,289.82998700000002,289.82998700000002,149300000]
["1987-06-02",289.82000699999998,290.94000199999999,286.92999300000002,288.459991,288.459991,153400000]
["1987-06-03",288.55999800000001,293.47000100000002,288.55999800000001,293.47000100000002,293.47000100000002,164200000]
["1987-06-04",293.459991,295.08999599999999,292.76001000000002,295.08999599999999,295.08999599999999,140300000]
["1987-06-05",295.10998499999999,295.10998499999999,292.79998799999998,293.45001200000002,293.45001200000002,129100000]
["1987-06-08",293.459991,297.02999899999998,291.54998799999998,296.72000100000002,296.72000100000002,136400000]
["1987-06-09",296.72000100000002,297.58999599999999,295.89999399999999,297.27999899999998,297.27999899999998,164200000]
["1987-06-10",297.27999899999998,300.80999800000001,295.66000400000001,297.47000100000002,297.47000100000002,197400000]
["1987-06-11",297.5,298.94000199999999,297.47000100000002,298.73001099999999,298.73001099999999,138900000]
["1987-06-12",298.76998900000001,302.26001000000002,298.73001099999999,301.61999500000002,301.61999500000002,175100000]
["1987-06-15",301.61999500000002,304.10998499999999,301.61999500000002,303.14001500000001,303.14001500000001,156900000]
["1987-06-16",303.11999500000002,304.85998499999999,302.60000600000001,304.76001000000002,304.76001000000002,157800000]
["1987-06-17",304.76998900000001,305.73998999999998,304.02999899999998,304.80999800000001,304.80999800000001,184700000]
["1987-06-18",304.77999899999998,306.13000499999998,303.38000499999998,305.69000199999999,305.69000199999999,168600000]
["1987-06-19",305.709991,306.97000100000002,305.54998799999998,306.97000100000002,306.97000100000002,220500000]
["1987-06-22",306.98001099999999,310.20001200000002,306.97000100000002,309.64999399999999,309.64999399999999,178200000]
["1987-06-23",309.66000400000001,310.26998900000001,307.48001099999999,308.42999300000002,308.42999300000002,194200000]
["1987-06-24",308.44000199999999,308.91000400000001,306.32000699999998,306.85998499999999,306.85998499999999,153800000]
["1987-06-25",306.86999500000002,309.44000199999999,306.85998499999999,308.959991,308.959991,173500000]
["1987-06-26",308.94000199999999,308.959991,306.35998499999999,307.16000400000001,307.16000400000001,150500000]
["1987-06-29",307.14999399999999,308.14999399999999,306.75,307.89999399999999,307.89999399999999,142500000]
["1987-06-30",307.89001500000001,308,303.01001000000002,304,304,165500000]
["1987-07-01",303.98998999999998,304,302.52999899999998,302.94000199999999,302.94000199999999,157000000]
["1987-07-02",302.959991,306.33999599999999,302.94000199999999,305.63000499999998,305.63000499999998,154900000]
["1987-07-06",305.64001500000001,306.75,304.23001099999999,304.92001299999998,304.92001299999998,155000000]
["1987-07-07",304.91000400000001,308.63000499999998,304.73001099999999,307.39999399999999,307.39999399999999,200700000]
["1987-07-08",307.41000400000001,308.48001099999999,306.01001000000002,308.290009,308.290009,207500000]
["1987-07-09",308.29998799999998,309.55999800000001,307.42001299999998,307.51998900000001,307.51998900000001,195400000]
["1987-07-10",307.54998799999998,308.39999399999999,306.959991,308.36999500000002,308.36999500000002,172100000]
["1987-07-13",308.41000400000001,308.41000400000001,305.48998999999998,307.63000499999998,307.63000499999998,152500000]
["1987-07-14",307.67001299999998,310.69000199999999,307.459991,310.67999300000002,310.67999300000002,185900000]
["1987-07-15",310.67001299999998,312.07998700000002,309.07000699999998,310.42001299999998,310.42001299999998,202300000]
["1987-07-16",311,312.82998700000002,310.42001299999998,312.70001200000002,312.70001200000002,210900000]
["1987-07-17",312.709991,314.58999599999999,312.38000499999998,314.58999599999999,314.58999599999999,210000000]
["1987-07-20",314.55999800000001,314.58999599999999,311.23998999999998,311.39001500000001,311.39001500000001,168100000]
["1987-07-21",311.35998499999999,312.41000400000001,307.51001000000002,308.54998799999998,308.54998799999998,186600000]
["1987-07-22",308.55999800000001,309.11999500000002,307.22000100000002,308.47000100000002,308.47000100000002,174700000]
["1987-07-23",308.5,309.63000499999998,306.10000600000001,307.80999800000001,307.80999800000001,163700000]
["1987-07-24",307.82000699999998,309.27999899999998,307.77999899999998,309.26998900000001,309.26998900000001,158400000]
["1987-07-27",309.29998799999998,310.70001200000002,308.60998499999999,310.64999399999999,310.64999399999999,152000000]
["1987-07-28",310.64999399999999,312.32998700000002,310.27999899999998,312.32998700000002,312.32998700000002,172600000]
["1987-07-29",312.33999599999999,315.64999399999999,311.73001099999999,315.64999399999999,315.64999399999999,196200000]
["1987-07-30",315.69000199999999,318.52999899999998,315.64999399999999,318.04998799999998,318.04998799999998,208000000]
["1987-07-31",318.04998799999998,318.85000600000001,317.55999800000001,318.66000400000001,318.66000400000001,181900000]
["1987-08-03",318.61999500000002,320.26001000000002,316.51998900000001,317.57000699999998,317.57000699999998,207800000]
["1987-08-04",317.58999599999999,318.25,314.51001000000002,316.23001099999999,316.23001099999999,166500000]
["1987-08-05",316.25,319.73998999999998,316.23001099999999,318.45001200000002,318.45001200000002,192700000]
["1987-08-06",318.48998999999998,322.08999599999999,317.5,322.08999599999999,322.08999599999999,192000000]
["1987-08-07",322.10000600000001,324.14999399999999,321.82000699999998,323,323,212700000]
["1987-08-10",322.98001099999999,328,322.95001200000002,328,328,187200000]
["1987-08-11",328.01998900000001,333.39999399999999,328,333.32998700000002,333.32998700000002,278100000]
["1987-08-12",333.32000699999998,334.57000699999998,331.05999800000001,332.39001500000001,332.39001500000001,235800000]
["1987-08-13",332.38000499999998,335.51998900000001,332.38000499999998,334.64999399999999,334.64999399999999,217100000]
["1987-08-14",334.63000499999998,336.07998700000002,332.63000499999998,333.98998999999998,333.98998999999998,196100000]
["1987-08-17",333.98001099999999,335.42999300000002,332.88000499999998,334.10998499999999,334.10998499999999,166100000]
["1987-08-18",334.10000600000001,334.10998499999999,326.42999300000002,329.25,329.25,198400000]
["1987-08-19",329.26001000000002,329.89001500000001,326.540009,329.82998700000002,329.82998700000002,180900000]
["1987-08-20",331.48998999999998,335.19000199999999,329.82998700000002,334.83999599999999,334.83999599999999,196600000]
["1987-08-21",334.85000600000001,336.36999500000002,334.29998799999998,335.89999399999999,335.89999399999999,189600000]
["1987-08-24",335.89001500000001,335.89999399999999,331.92001299999998,333.32998700000002,333.32998700000002,149400000]
["1987-08-25",333.36999500000002,337.89001500000001,333.32998700000002,336.76998900000001,336.76998900000001,213500000]
["1987-08-26",336.76998900000001,337.39001500000001,334.459991,334.57000699999998,334.57000699999998,196200000]
["1987-08-27",334.55999800000001,334.57000699999998,331.10000600000001,331.38000499999998,331.38000499999998,163600000]
["1987-08-28",331.36999500000002,331.38000499999998,327.02999899999998,327.040009,327.040009,156300000]
["1987-08-31",327.02999899999998,330.08999599999999,326.98998999999998,329.79998799999998,329.79998799999998,165800000]
["1987-09-01",329.80999800000001,332.17999300000002,322.82998700000002,323.39999399999999,323.39999399999999,193500000]
["1987-09-02",323.39999399999999,324.52999899999998,318.76001000000002,321.67999300000002,321.67999300000002,199900000]
["1987-09-03",321.47000100000002,324.290009,317.39001500000001,320.209991,320.209991,165200000]
["1987-09-04",320.209991,322.02999899999998,316.52999899999998,316.70001200000002,316.70001200000002,129100000]
["1987-09-08",316.67999300000002,316.70001200000002,308.55999800000001,313.55999800000001,313.55999800000001,242900000]
["1987-09-09",313.60000600000001,315.41000400000001,312.290009,313.92001299999998,313.92001299999998,164900000]
["1987-09-10",313.92001299999998,317.58999599999999,313.92001299999998,317.13000499999998,317.13000499999998,179800000]
["1987-09-11",317.14001500000001,322.45001200000002,317.13000499999998,321.98001099999999,321.98001099999999,178000000]
["1987-09-14",322.01998900000001,323.80999800000001,320.39999399999999,323.07998700000002,323.07998700000002,154400000]
["1987-09-15",323.07000699999998,323.07998700000002,317.63000499999998,317.73998999999998,317.73998999999998,136200000]
["1987-09-16",317.75,319.5,314.60998499999999,314.85998499999999,314.85998499999999,195700000]
["1987-09-17",314.94000199999999,316.07998700000002,313.45001200000002,314.92999300000002,314.92999300000002,150700000]
["1987-09-18",314.98001099999999,316.98998999999998,314.85998499999999,314.85998499999999,314.85998499999999,188100000]
["1987-09-21",314.92001299999998,317.66000400000001,310.11999500000002,310.540009,310.540009,170100000]
["1987-09-22",310.540009,319.51001000000002,308.69000199999999,319.5,319.5,209500000]
["1987-09-23",319.48998999999998,321.82998700000002,319.11999500000002,321.19000199999999,321.19000199999999,220300000]
["1987-09-24",321.08999599999999,322.01001000000002,319.11999500000002,319.72000100000002,319.72000100000002,162200000]
["1987-09-25",319.72000100000002,320.54998799999998,318.10000600000001,320.16000400000001,320.16000400000001,138000000]
["1987-09-28",320.16000400000001,325.32998700000002,320.16000400000001,323.20001200000002,323.20001200000002,188100000]
["1987-09-29",323.20001200000002,324.63000499999998,320.26998900000001,321.69000199999999,321.69000199999999,173500000]
["1987-09-30",321.69000199999999,322.52999899999998,320.16000400000001,321.82998700000002,321.82998700000002,183100000]
["1987-10-01",321.82998700000002,327.33999599999999,321.82998700000002,327.32998700000002,327.32998700000002,193200000]
["1987-10-02",327.32998700000002,328.94000199999999,327.22000100000002,328.07000699999998,328.07000699999998,189100000]
["1987-10-05",328.07000699999998,328.57000699999998,326.08999599999999,328.07998700000002,328.07998700000002,159700000]
["1987-10-06",328.07998700000002,328.07998700000002,319.17001299999998,319.22000100000002,319.22000100000002,175600000]
["1987-10-07",319.22000100000002,319.39001500000001,315.77999899999998,318.540009,318.540009,186300000]
["1987-10-08",318.540009,319.33999599999999,312.01998900000001,314.16000400000001,314.16000400000001,198700000]
["1987-10-09",314.16000400000001,315.040009,310.97000100000002,311.07000699999998,311.07000699999998,158300000]
["1987-10-12",311.07000699999998,311.07000699999998,306.76001000000002,309.39001500000001,309.39001500000001,141900000]
["1987-10-13",309.39001500000001,314.52999899999998,309.39001500000001,314.51998900000001,314.51998900000001,172900000]
["1987-10-14",314.51998900000001,314.51998900000001,304.77999899999998,305.23001099999999,305.23001099999999,207400000]
["1987-10-15",305.209991,305.23001099999999,298.07000699999998,298.07998700000002,298.07998700000002,263200000]
["1987-10-16",298.07998700000002,298.92001299999998,281.51998900000001,282.70001200000002,282.70001200000002,338500000]
["1987-10-19",282.70001200000002,282.70001200000002,224.83000200000001,224.83999600000001,224.83999600000001,604300000]
["1987-10-20",225.05999800000001,245.61999499999999,216.46000699999999,236.83000200000001,236.83000200000001,608100000]
["1987-10-21",236.83000200000001,259.26998900000001,236.83000200000001,258.38000499999998,258.38000499999998,449600000]
["1987-10-22",258.23998999999998,258.38000499999998,242.990005,248.25,248.25,392200000]
["1987-10-23",248.28999300000001,250.699997,242.759995,248.220001,248.220001,245600000]
["1987-10-26",248.199997,248.220001,227.259995,227.66999799999999,227.66999799999999,308800000]
["1987-10-27",227.66999799999999,237.80999800000001,227.66999799999999,233.19000199999999,233.19000199999999,260200000]
["1987-10-28",233.19000199999999,238.58000200000001,226.259995,233.279999,233.279999,279400000]
["1987-10-29",233.30999800000001,246.69000199999999,233.279999,244.770004,244.770004,258100000]
["1987-10-30",244.770004,254.03999300000001,244.770004,251.78999300000001,251.78999300000001,303400000]
["1987-11-02",251.729996,255.75,249.14999399999999,255.75,255.75,176000000]
["1987-11-03",255.75,255.75,242.779999,250.820007,250.820007,227800000]
["1987-11-04",250.80999800000001,251,246.33999600000001,248.96000699999999,248.96000699999999,202500000]
["1987-11-05",248.929993,256.08999599999999,247.720001,254.479996,254.479996,226000000]
["1987-11-06",254.490005,257.209991,249.679993,250.41000399999999,250.41000399999999,228290000]
["1987-11-09",250.41000399999999,250.41000399999999,243.009995,243.16999799999999,243.16999799999999,160690000]
["1987-11-10",243.13999899999999,243.16999799999999,237.63999899999999,239,239,184310000]
["1987-11-11",239.009995,243.86000100000001,239,241.89999399999999,241.89999399999999,147850000]
["1987-11-12",241.929993,249.89999399999999,241.89999399999999,248.520004,248.520004,206280000]
["1987-11-13",248.53999300000001,249.41999799999999,245.63999899999999,245.63999899999999,245.63999899999999,174920000]
["1987-11-16",245.69000199999999,249.53999300000001,244.979996,246.759995,246.759995,164340000]
["1987-11-17",246.729996,246.759995,240.80999800000001,243.03999300000001,243.03999300000001,148240000]
["1987-11-18",243.08999600000001,245.550003,240.66999799999999,245.550003,245.550003,158270000]
["1987-11-19",245.53999300000001,245.550003,239.699997,240.050003,240.050003,157140000]
["1987-11-20",240.03999300000001,242.009995,235.88999899999999,242,242,189170000]
["1987-11-23",242,242.990005,240.5,242.990005,242.990005,143160000]
["1987-11-24",242.979996,247.89999399999999,242.979996,246.38999899999999,246.38999899999999,199520000]
["1987-11-25",246.41999799999999,246.53999300000001,244.08000200000001,244.10000600000001,244.10000600000001,139780000]
["1987-11-27",244.11000100000001,244.11999499999999,240.33999600000001,240.33999600000001,240.33999600000001,86360000]
["1987-11-30",240.270004,240.33999600000001,225.75,230.300003,230.300003,268910000]
["1987-12-01",230.320007,234.020004,230.300003,232,232,149870000]
["1987-12-02",232.009995,234.55999800000001,230.30999800000001,233.449997,233.449997,148890000]
["1987-12-03",233.46000699999999,233.89999399999999,225.21000699999999,225.21000699999999,225.21000699999999,204160000]
["1987-12-04",225.199997,225.770004,221.240005,223.91999799999999,223.91999799999999,184800000]
["1987-12-07",223.979996,228.770004,223.91999799999999,228.759995,228.759995,146660000]
["1987-12-08",228.770004,234.91999799999999,228.69000199999999,234.91000399999999,234.91000399999999,227310000]
["1987-12-09",234.91000399999999,240.08999600000001,233.83000200000001,238.88999899999999,238.88999899999999,231430000]
["1987-12-10",238.88999899999999,240.050003,233.39999399999999,233.570007,233.570007,188960000]
["1987-12-11",233.60000600000001,235.479996,233.35000600000001,235.320007,235.320007,151680000]
["1987-12-14",235.300003,242.33999600000001,235.03999300000001,242.19000199999999,242.19000199999999,187680000]
["1987-12-15",242.19000199999999,245.58999600000001,241.30999800000001,242.80999800000001,242.80999800000001,214970000]
["1987-12-16",242.80999800000001,248.11000100000001,242.800003,248.08000200000001,248.08000200000001,193820000]
["1987-12-17",248.08000200000001,248.60000600000001,242.96000699999999,242.979996,242.979996,191780000]
["1987-12-18",243.009995,249.179993,243.009995,249.16000399999999,249.16000399999999,276220000]
["1987-12-21",249.13999899999999,250.25,248.300003,249.53999300000001,249.53999300000001,161790000]
["1987-12-22",249.55999800000001,249.970001,247.009995,249.949997,249.949997,192650000]
["1987-12-23",249.96000699999999,253.35000600000001,249.949997,253.16000399999999,253.16000399999999,203110000]
["1987-12-24",253.13000500000001,253.16000399999999,251.679993,252.029999,252.029999,108800000]
["1987-12-28",252.009995,252.020004,244.19000199999999,245.570007,245.570007,131220000]
["1987-12-29",245.58000200000001,245.88000500000001,244.279999,244.58999600000001,244.58999600000001,111580000]
["1987-12-30",244.63000500000001,248.05999800000001,244.58999600000001,247.86000100000001,247.86000100000001,149230000]
["1987-12-31",247.83999600000001,247.86000100000001,245.220001,247.08000200000001,247.08000200000001,170140000]
["1988-01-04",247.10000600000001,256.44000199999999,247.08000200000001,255.94000199999999,255.94000199999999,181810000]
["1988-01-05",255.949997,261.77999899999998,255.949997,258.63000499999998,258.63000499999998,209520000]
["1988-01-06",258.64001500000001,259.790009,257.17999300000002,258.89001500000001,258.89001500000001,169730000]
["1988-01-07",258.86999500000002,261.32000699999998,256.17999300000002,261.07000699999998,261.07000699999998,175360000]
["1988-01-08",261.04998799999998,261.07000699999998,242.949997,243.39999399999999,243.39999399999999,197300000]
["1988-01-11",243.38000500000001,247.509995,241.070007,247.490005,247.490005,158980000]
["1988-01-12",247.44000199999999,247.490005,240.46000699999999,245.41999799999999,245.41999799999999,165730000]
["1988-01-13",245.41000399999999,249.25,241.41000399999999,245.80999800000001,245.80999800000001,154020000]
["1988-01-14",245.83000200000001,247,243.970001,245.88000500000001,245.88000500000001,140570000]
["1988-01-15",246.020004,253.64999399999999,245.88000500000001,252.050003,252.050003,197940000]
["1988-01-18",252.050003,252.86000100000001,249.979996,251.88000500000001,251.88000500000001,135100000]
["1988-01-19",251.83999600000001,253.33000200000001,248.75,249.320007,249.320007,153550000]
["1988-01-20",249.30999800000001,249.320007,241.13999899999999,242.63000500000001,242.63000500000001,181660000]
["1988-01-21",242.64999399999999,244.25,240.16999799999999,243.13999899999999,243.13999899999999,158080000]
["1988-01-22",243.13999899999999,246.5,243.13999899999999,246.5,246.5,147050000]
["1988-01-25",246.529999,252.86999499999999,246.5,252.16999799999999,252.16999799999999,275250000]
["1988-01-26",252.13000500000001,252.16999799999999,249.10000600000001,249.570007,249.570007,138380000]
["1988-01-27",249.58000200000001,253.020004,248.5,249.38000500000001,249.38000500000001,176360000]
["1988-01-28",249.38999899999999,253.66000399999999,249.38000500000001,253.28999300000001,253.28999300000001,166430000]
["1988-01-29",253.30999800000001,257.07000699999998,252.699997,257.07000699999998,257.07000699999998,211880000]
["1988-02-01",257.04998799999998,258.26998900000001,254.929993,255.03999300000001,255.03999300000001,210660000]
["1988-02-02",255.050003,256.07998700000002,252.800003,255.570007,255.570007,164920000]
["1988-02-03",255.55999800000001,256.98001099999999,250.55999800000001,252.21000699999999,252.21000699999999,237270000]
["1988-02-04",252.199997,253.029999,250.33999600000001,252.21000699999999,252.21000699999999,186490000]
["1988-02-05",252.220001,253.85000600000001,250.89999399999999,250.96000699999999,250.96000699999999,161310000]
["1988-02-08",250.949997,250.96000699999999,247.820007,249.10000600000001,249.10000600000001,168850000]
["1988-02-09",249.11000100000001,251.720001,248.66000399999999,251.720001,251.720001,162350000]
["1988-02-10",251.740005,256.92001299999998,251.720001,256.66000400000001,256.66000400000001,187980000]
["1988-02-11",256.63000499999998,257.76998900000001,255.11999499999999,255.949997,255.949997,200760000]
["1988-02-12",255.949997,258.85998499999999,255.85000600000001,257.63000499999998,257.63000499999998,177190000]
["1988-02-16",257.60998499999999,259.83999599999999,256.57000699999998,259.82998700000002,259.82998700000002,135380000]
["1988-02-17",259.94000199999999,261.47000100000002,257.82998700000002,259.209991,259.209991,176830000]
["1988-02-18",258.82000699999998,259.60000600000001,256.89999399999999,257.91000400000001,257.91000400000001,151430000]
["1988-02-19",257.89999399999999,261.60998499999999,257.61999500000002,261.60998499999999,261.60998499999999,180300000]
["1988-02-22",261.60000600000001,266.05999800000001,260.88000499999998,265.64001500000001,265.64001500000001,178930000]
["1988-02-23",265.61999500000002,266.11999500000002,263.10998499999999,265.01998900000001,265.01998900000001,192260000]
["1988-02-24",265.01001000000002,266.25,263.86999500000002,264.42999300000002,264.42999300000002,212730000]
["1988-02-25",264.39001500000001,267.75,261.04998799999998,261.57998700000002,261.57998700000002,213490000]
["1988-02-26",261.55999800000001,263,261.38000499999998,262.459991,262.459991,158060000]
["1988-02-29",262.459991,267.82000699999998,262.459991,267.82000699999998,267.82000699999998,236050000]
["1988-03-01",267.82000699999998,267.95001200000002,265.39001500000001,267.22000100000002,267.22000100000002,199990000]
["1988-03-02",267.23001099999999,268.75,267,267.98001099999999,267.98001099999999,199630000]
["1988-03-03",267.98001099999999,268.39999399999999,266.82000699999998,267.88000499999998,267.88000499999998,203310000]
["1988-03-04",267.86999500000002,268.39999399999999,264.72000100000002,267.29998799999998,267.29998799999998,201410000]
["1988-03-07",267.27999899999998,267.69000199999999,265.94000199999999,267.38000499999998,267.38000499999998,152980000]
["1988-03-08",267.38000499999998,270.05999800000001,267.38000499999998,269.42999300000002,269.42999300000002,237680000]
["1988-03-09",269.459991,270.76001000000002,268.64999399999999,269.05999800000001,269.05999800000001,210900000]
["1988-03-10",269.07000699999998,269.35000600000001,263.79998799999998,263.83999599999999,263.83999599999999,197260000]
["1988-03-11",263.85000600000001,264.94000199999999,261.26998900000001,264.94000199999999,264.94000199999999,200020000]
["1988-03-14",264.92999300000002,266.54998799999998,264.51998900000001,266.36999500000002,266.36999500000002,131890000]
["1988-03-15",266.33999599999999,266.41000400000001,264.92001299999998,266.13000499999998,266.13000499999998,133170000]
["1988-03-16",266.10998499999999,268.67999300000002,264.80999800000001,268.64999399999999,268.64999399999999,153590000]
["1988-03-17",268.66000400000001,271.22000100000002,268.64999399999999,271.22000100000002,271.22000100000002,211920000]
["1988-03-18",271.22000100000002,272.64001500000001,269.76001000000002,271.11999500000002,271.11999500000002,245750000]
["1988-03-21",271.10000600000001,271.11999500000002,267.42001299999998,268.73998999999998,268.73998999999998,128830000]
["1988-03-22",268.73001099999999,269.60998499999999,267.89999399999999,268.83999599999999,268.83999599999999,142000000]
["1988-03-23",268.80999800000001,269.790009,268.01001000000002,268.91000400000001,268.91000400000001,167370000]
["1988-03-24",268.91000400000001,268.91000400000001,262.48001099999999,263.35000600000001,263.35000600000001,184910000]
["1988-03-25",263.33999599999999,263.44000199999999,258.11999500000002,258.51001000000002,258.51001000000002,163170000]
["1988-03-28",258.5,258.51001000000002,256.07000699999998,258.05999800000001,258.05999800000001,142820000]
["1988-03-29",258.10998499999999,260.85998499999999,258.05999800000001,260.07000699999998,260.07000699999998,152690000]
["1988-03-30",260.05999800000001,261.58999599999999,257.92001299999998,258.07000699999998,258.07000699999998,151810000]
["1988-03-31",258.02999899999998,259.02999899999998,256.16000400000001,258.89001500000001,258.89001500000001,139870000]
["1988-04-04",258.89001500000001,259.05999800000001,255.679993,256.08999599999999,256.08999599999999,182240000]
["1988-04-05",256.10000600000001,258.51998900000001,256.02999899999998,258.51001000000002,258.51001000000002,135290000]
["1988-04-06",258.51998900000001,265.5,258.22000100000002,265.48998999999998,265.48998999999998,189760000]
["1988-04-07",265.51001000000002,267.32000699999998,265.22000100000002,266.16000400000001,266.16000400000001,177840000]
["1988-04-08",266.14999399999999,270.22000100000002,266.10998499999999,269.42999300000002,269.42999300000002,169300000]
["1988-04-11",269.42999300000002,270.41000400000001,268.60998499999999,270.16000400000001,270.16000400000001,146370000]
["1988-04-12",269.88000499999998,272.04998799999998,269.66000400000001,271.36999500000002,271.36999500000002,146400000]
["1988-04-13",271.32998700000002,271.70001200000002,269.23001099999999,271.57998700000002,271.57998700000002,185120000]
["1988-04-14",271.54998799999998,271.57000699999998,259.36999500000002,259.75,259.75,211810000]
["1988-04-15",259.73998999999998,260.39001500000001,255.970001,259.76998900000001,259.76998900000001,234160000]
["1988-04-18",259.75,259.80999800000001,258.02999899999998,259.209991,259.209991,144650000]
["1988-04-19",259.23998999999998,262.38000499999998,257.91000400000001,257.92001299999998,257.92001299999998,161910000]
["1988-04-20",257.91000400000001,258.540009,256.11999500000002,256.13000499999998,256.13000499999998,147590000]
["1988-04-21",256.14999399999999,260.44000199999999,254.71000699999999,256.42001299999998,256.42001299999998,168440000]
["1988-04-22",256.45001200000002,261.16000400000001,256.42001299999998,260.14001500000001,260.14001500000001,152520000]
["1988-04-25",260.14999399999999,263.290009,260.14001500000001,262.51001000000002,262.51001000000002,156950000]
["1988-04-26",262.45001200000002,265.05999800000001,262.17999300000002,263.92999300000002,263.92999300000002,152300000]
["1988-04-27",263.94000199999999,265.08999599999999,263.45001200000002,263.79998799999998,263.79998799999998,133810000]
["1988-04-28",263.790009,263.79998799999998,262.22000100000002,262.60998499999999,262.60998499999999,128680000]
["1988-04-29",262.58999599999999,262.60998499999999,259.97000100000002,261.32998700000002,261.32998700000002,135620000]
["1988-05-02",261.35998499999999,261.55999800000001,259.98998999999998,261.55999800000001,261.55999800000001,136470000]
["1988-05-03",261.54998799999998,263.70001200000002,261.54998799999998,263,263,176920000]
["1988-05-04",263.04998799999998,263.23001099999999,260.30999800000001,260.32000699999998,260.32000699999998,141320000]
["1988-05-05",260.29998799999998,260.32000699999998,258.13000499999998,258.790009,258.790009,171840000]
["1988-05-06",258.79998799999998,260.30999800000001,257.02999899999998,257.48001099999999,257.48001099999999,129080000]
["1988-05-09",257.47000100000002,258.22000100000002,255.449997,256.540009,256.540009,166320000]
["1988-05-10",256.52999899999998,258.29998799999998,255.929993,257.61999500000002,257.61999500000002,131200000]
["1988-05-11",257.60000600000001,257.61999500000002,252.320007,253.30999800000001,253.30999800000001,176720000]
["1988-05-12",253.320007,254.86999499999999,253.30999800000001,253.85000600000001,253.85000600000001,143880000]
["1988-05-13",253.88000500000001,256.82998700000002,253.85000600000001,256.77999899999998,256.77999899999998,147240000]
["1988-05-16",256.75,258.709991,256.27999899999998,258.709991,258.709991,155010000]
["1988-05-17",258.72000100000002,260.20001200000002,255.35000600000001,255.38999899999999,255.38999899999999,133850000]
["1988-05-18",255.39999399999999,255.66999799999999,250.729996,251.35000600000001,251.35000600000001,209420000]
["1988-05-19",251.36000100000001,252.570007,248.85000600000001,252.570007,252.570007,165160000]
["1988-05-20",252.61000100000001,253.699997,251.78999300000001,253.020004,253.020004,120600000]
["1988-05-23",253,253.020004,249.820007,250.83000200000001,250.83000200000001,102640000]
["1988-05-24",250.83999600000001,253.509995,250.83000200000001,253.509995,253.509995,139930000]
["1988-05-25",253.520004,255.33999600000001,253.509995,253.759995,253.759995,138310000]
["1988-05-26",253.75,254.979996,253.520004,254.63000500000001,254.63000500000001,164260000]
["1988-05-27",254.61999499999999,254.63000500000001,252.740005,253.41999799999999,253.41999799999999,133590000]
["1988-05-31",253.44000199999999,262.16000400000001,253.41999799999999,262.16000400000001,262.16000400000001,247610000]
["1988-06-01",262.16000400000001,267.42999300000002,262.10000600000001,266.69000199999999,266.69000199999999,234560000]
["1988-06-02",266.64999399999999,266.709991,264.11999500000002,265.32998700000002,265.32998700000002,193540000]
["1988-06-03",265.33999599999999,267.10998499999999,264.42001299999998,266.45001200000002,266.45001200000002,189600000]
["1988-06-06",266.459991,267.04998799999998,264.97000100000002,267.04998799999998,267.04998799999998,152460000]
["1988-06-07",267.01998900000001,267.27999899999998,264.5,265.17001299999998,265.17001299999998,168710000]
["1988-06-08",265.32000699999998,272.01001000000002,265.17001299999998,271.51998900000001,271.51998900000001,310030000]
["1988-06-09",271.5,272.290009,270.19000199999999,270.20001200000002,270.20001200000002,235160000]
["1988-06-10",270.22000100000002,273.209991,270.20001200000002,271.26001000000002,271.26001000000002,155710000]
["1988-06-13",271.27999899999998,271.94000199999999,270.52999899999998,271.42999300000002,271.42999300000002,125310000]
["1988-06-14",271.57998700000002,276.14001500000001,271.44000199999999,274.29998799999998,274.29998799999998,227150000]
["1988-06-15",274.290009,274.45001200000002,272.75,274.45001200000002,274.45001200000002,150260000]
["1988-06-16",274.44000199999999,274.45001200000002,268.76001000000002,269.76998900000001,269.76998900000001,161550000]
["1988-06-17",269.790009,270.76998900000001,268.08999599999999,270.67999300000002,270.67999300000002,343920000]
["1988-06-20",270.67001299999998,270.67999300000002,268.58999599999999,268.94000199999999,268.94000199999999,116750000]
["1988-06-21",268.95001200000002,271.67001299999998,267.51998900000001,271.67001299999998,271.67001299999998,155060000]
["1988-06-22",271.69000199999999,276.88000499999998,271.67001299999998,275.66000400000001,275.66000400000001,217510000]
["1988-06-23",275.61999500000002,275.89001500000001,274.26001000000002,274.82000699999998,274.82000699999998,185770000]
["1988-06-24",274.80999800000001,275.19000199999999,273.52999899999998,273.77999899999998,273.77999899999998,179880000]
["1988-06-27",273.77999899999998,273.790009,268.85000600000001,269.05999800000001,269.05999800000001,264410000]
["1988-06-28",269.07000699999998,272.79998799999998,269.05999800000001,272.30999800000001,272.30999800000001,152370000]
["1988-06-29",272.32000699999998,273.01001000000002,269.48998999999998,270.98001099999999,270.98001099999999,159590000]
["1988-06-30",271,273.51001000000002,270.97000100000002,273.5,273.5,227410000]
["1988-07-01",273.5,273.79998799999998,270.77999899999998,271.77999899999998,271.77999899999998,238330000]
["1988-07-05",271.77999899999998,275.80999800000001,270.51001000000002,275.80999800000001,275.80999800000001,171790000]
["1988-07-06",275.79998799999998,276.35998499999999,269.92001299999998,272.01998900000001,272.01998900000001,189630000]
["1988-07-07",272,272.04998799999998,269.30999800000001,271.77999899999998,271.77999899999998,156100000]
["1988-07-08",271.76001000000002,272.30999800000001,269.85998499999999,270.01998900000001,270.01998900000001,136070000]
["1988-07-11",270.02999899999998,271.64001500000001,270.01998900000001,270.54998799999998,270.54998799999998,123300000]
["1988-07-12",270.540009,270.70001200000002,266.959991,267.85000600000001,267.85000600000001,161650000]
["1988-07-13",267.86999500000002,269.459991,266.11999500000002,269.32000699999998,269.32000699999998,218930000]
["1988-07-14",269.32998700000002,270.69000199999999,268.57998700000002,270.26001000000002,270.26001000000002,172410000]
["1988-07-15",270.23001099999999,272.05999800000001,269.52999899999998,272.04998799999998,272.04998799999998,199710000]
["1988-07-18",271.98998999999998,272.04998799999998,268.66000400000001,270.51001000000002,270.51001000000002,156210000]
["1988-07-19",270.48998999999998,271.209991,267.01001000000002,268.47000100000002,268.47000100000002,144110000]
["1988-07-20",268.51998900000001,270.23998999999998,268.47000100000002,270,270,151990000]
["1988-07-21",269.98998999999998,270,266.66000400000001,266.66000400000001,266.66000400000001,149460000]
["1988-07-22",266.64999399999999,266.66000400000001,263.290009,263.5,263.5,148880000]
["1988-07-25",263.48998999999998,265.17001299999998,263.02999899999998,264.67999300000002,264.67999300000002,215140000]
["1988-07-26",264.70001200000002,266.08999599999999,264.32000699999998,265.19000199999999,265.19000199999999,121960000]
["1988-07-27",265.17999300000002,265.82998700000002,262.48001099999999,262.5,262.5,135890000]
["1988-07-28",262.51998900000001,266.54998799999998,262.5,266.01998900000001,266.01998900000001,154570000]
["1988-07-29",266.040009,272.01998900000001,266.01998900000001,272.01998900000001,272.01998900000001,192340000]
["1988-08-01",272.02999899999998,272.79998799999998,271.209991,272.209991,272.209991,138170000]
["1988-08-02",272.19000199999999,273.67999300000002,270.36999500000002,272.05999800000001,272.05999800000001,166660000]
["1988-08-03",272.02999899999998,273.42001299999998,271.14999399999999,272.98001099999999,272.98001099999999,203590000]
["1988-08-04",273,274.20001200000002,271.76998900000001,271.92999300000002,271.92999300000002,157240000]
["1988-08-05",271.70001200000002,271.92999300000002,270.07998700000002,271.14999399999999,271.14999399999999,113400000]
["1988-08-08",271.13000499999998,272.47000100000002,269.92999300000002,269.98001099999999,269.98001099999999,148800000]
["1988-08-09",270,270.20001200000002,265.05999800000001,266.48998999999998,266.48998999999998,200710000]
["1988-08-10",266.42999300000002,266.48998999999998,261.02999899999998,261.89999399999999,261.89999399999999,200950000]
["1988-08-11",261.92001299999998,262.76998900000001,260.33999599999999,262.75,262.75,173000000]
["1988-08-12",262.70001200000002,262.94000199999999,261.36999500000002,262.54998799999998,262.54998799999998,176960000]
["1988-08-15",262.48998999999998,262.54998799999998,258.67999300000002,258.69000199999999,258.69000199999999,128560000]
["1988-08-16",258.67999300000002,262.60998499999999,257.5,260.55999800000001,260.55999800000001,162790000]
["1988-08-17",260.57000699999998,261.83999599999999,259.32998700000002,260.76998900000001,260.76998900000001,169500000]
["1988-08-18",260.76001000000002,262.76001000000002,260.75,261.02999899999998,261.02999899999998,139820000]
["1988-08-19",261.04998799999998,262.26998900000001,260.23001099999999,260.23998999999998,260.23998999999998,122370000]
["1988-08-22",260.23998999999998,260.709991,256.94000199999999,256.98001099999999,256.98001099999999,122250000]
["1988-08-23",256.98998999999998,257.85998499999999,256.52999899999998,257.08999599999999,257.08999599999999,119540000]
["1988-08-24",257.16000400000001,261.13000499999998,257.08999599999999,261.13000499999998,261.13000499999998,127800000]
["1988-08-25",261.10000600000001,261.13000499999998,257.55999800000001,259.17999300000002,259.17999300000002,127640000]
["1988-08-26",259.17999300000002,260.14999399999999,258.86999500000002,259.67999300000002,259.67999300000002,89240000]
["1988-08-29",259.67999300000002,262.55999800000001,259.67999300000002,262.32998700000002,262.32998700000002,99280000]
["1988-08-30",262.32998700000002,263.17999300000002,261.52999899999998,262.51001000000002,262.51001000000002,108720000]
["1988-08-31",262.51001000000002,263.79998799999998,261.209991,261.51998900000001,261.51998900000001,130480000]
["1988-09-01",261.51998900000001,261.51998900000001,256.98001099999999,258.35000600000001,258.35000600000001,144090000]
["1988-09-02",258.35000600000001,264.89999399999999,258.35000600000001,264.48001099999999,264.48001099999999,159840000]
["1988-09-06",264.42001299999998,265.94000199999999,264.39999399999999,265.58999599999999,265.58999599999999,122250000]
["1988-09-07",265.61999500000002,266.98001099999999,264.92999300000002,265.86999500000002,265.86999500000002,139590000]
["1988-09-08",265.86999500000002,266.540009,264.88000499999998,265.88000499999998,265.88000499999998,149380000]
["1988-09-09",265.88000499999998,268.26001000000002,263.66000400000001,266.83999599999999,266.83999599999999,141540000]
["1988-09-12",266.85000600000001,267.64001500000001,266.22000100000002,266.47000100000002,266.47000100000002,114880000]
["1988-09-13",266.45001200000002,267.42999300000002,265.22000100000002,267.42999300000002,267.42999300000002,162490000]
["1988-09-14",267.5,269.47000100000002,267.41000400000001,269.30999800000001,269.30999800000001,177220000]
["1988-09-15",269.29998799999998,269.77999899999998,268.02999899999998,268.13000499999998,268.13000499999998,161210000]
["1988-09-16",268.13000499999998,270.80999800000001,267.32998700000002,270.64999399999999,270.64999399999999,211110000]
["1988-09-19",270.64001500000001,270.64999399999999,267.41000400000001,268.82000699999998,268.82000699999998,135770000]
["1988-09-20",268.82998700000002,270.07000699999998,268.5,269.73001099999999,269.73001099999999,142220000]
["1988-09-21",269.76001000000002,270.64001500000001,269.48001099999999,270.16000400000001,270.16000400000001,127400000]
["1988-09-22",270.19000199999999,270.57998700000002,268.26001000000002,269.17999300000002,269.17999300000002,150670000]
["1988-09-23",269.16000400000001,270.30999800000001,268.27999899999998,269.76001000000002,269.76001000000002,145100000]
["1988-09-26",269.76998900000001,269.79998799999998,268.60998499999999,268.88000499999998,268.88000499999998,116420000]
["1988-09-27",268.89001500000001,269.35998499999999,268.01001000000002,268.26001000000002,268.26001000000002,113010000]
["1988-09-28",268.22000100000002,269.07998700000002,267.76998900000001,269.07998700000002,269.07998700000002,113720000]
["1988-09-29",269.08999599999999,273.01998900000001,269.07998700000002,272.58999599999999,272.58999599999999,155790000]
["1988-09-30",272.54998799999998,274.86999500000002,271.66000400000001,271.91000400000001,271.91000400000001,175750000]
["1988-10-03",271.89001500000001,271.91000400000001,268.83999599999999,271.38000499999998,271.38000499999998,130380000]
["1988-10-04",271.36999500000002,271.790009,270.33999599999999,270.61999500000002,270.61999500000002,157760000]
["1988-10-05",270.63000499999998,272.45001200000002,270.07998700000002,271.85998499999999,271.85998499999999,175130000]
["1988-10-06",271.86999500000002,272.39001500000001,271.29998799999998,272.39001500000001,272.39001500000001,153570000]
["1988-10-07",272.38000499999998,278.07000699999998,272.36999500000002,278.07000699999998,278.07000699999998,216390000]
["1988-10-10",278.05999800000001,278.69000199999999,277.10000600000001,278.23998999999998,278.23998999999998,124660000]
["1988-10-11",278.14999399999999,278.23998999999998,276.32998700000002,277.92999300000002,277.92999300000002,140900000]
["1988-10-12",277.91000400000001,277.92999300000002,273.04998799999998,273.98001099999999,273.98001099999999,154840000]
["1988-10-13",273.95001200000002,275.82998700000002,273.39001500000001,275.22000100000002,275.22000100000002,154530000]
["1988-10-14",275.26998900000001,277.01001000000002,274.07998700000002,275.5,275.5,160240000]
["1988-10-17",275.48001099999999,276.64999399999999,275.01001000000002,276.41000400000001,276.41000400000001,119290000]
["1988-10-18",276.42999300000002,279.39001500000001,276.41000400000001,279.38000499999998,279.38000499999998,162500000]
["1988-10-19",279.39999399999999,280.52999899999998,274.41000400000001,276.97000100000002,276.97000100000002,186350000]
["1988-10-20",276.97000100000002,282.88000499999998,276.92999300000002,282.88000499999998,282.88000499999998,189580000]
["1988-10-21",282.88000499999998,283.66000400000001,281.16000400000001,283.66000400000001,283.66000400000001,195410000]
["1988-10-24",283.63000499999998,283.95001200000002,282.27999899999998,282.27999899999998,282.27999899999998,170590000]
["1988-10-25",282.27999899999998,282.83999599999999,281.86999500000002,282.38000499999998,282.38000499999998,155190000]
["1988-10-26",282.36999500000002,282.51998900000001,280.540009,281.38000499999998,281.38000499999998,181550000]
["1988-10-27",281.35000600000001,281.38000499999998,276,277.27999899999998,277.27999899999998,196540000]
["1988-10-28",277.290009,279.48001099999999,277.27999899999998,278.52999899999998,278.52999899999998,146300000]
["1988-10-31",278.540009,279.39001500000001,277.14001500000001,278.97000100000002,278.97000100000002,143460000]
["1988-11-01",278.97000100000002,279.57000699999998,278.01001000000002,279.05999800000001,279.05999800000001,151250000]
["1988-11-02",279.07000699999998,279.45001200000002,277.07998700000002,279.05999800000001,279.05999800000001,161300000]
["1988-11-03",279.040009,280.36999500000002,279.040009,279.20001200000002,279.20001200000002,152980000]
["1988-11-04",279.10998499999999,279.20001200000002,276.30999800000001,276.30999800000001,276.30999800000001,143580000]
["1988-11-07",276.29998799999998,276.30999800000001,273.61999500000002,273.92999300000002,273.92999300000002,133870000]
["1988-11-08",273.95001200000002,275.79998799999998,273.92999300000002,275.14999399999999,275.14999399999999,141660000]
["1988-11-09",275.14001500000001,275.14999399999999,272.14999399999999,273.32998700000002,273.32998700000002,153140000]
["1988-11-10",273.32000699999998,274.36999500000002,272.98001099999999,273.69000199999999,273.69000199999999,128920000]
["1988-11-11",273.64999399999999,273.69000199999999,267.92001299999998,267.92001299999998,267.92001299999998,135500000]
["1988-11-14",267.92999300000002,269.25,266.790009,267.72000100000002,267.72000100000002,142900000]
["1988-11-15",267.73001099999999,268.75,267.72000100000002,268.33999599999999,268.33999599999999,115170000]
["1988-11-16",268.41000400000001,268.41000400000001,262.85000600000001,263.82000699999998,263.82000699999998,161710000]
["1988-11-17",264.60998499999999,265.63000499999998,263.45001200000002,264.60000600000001,264.60000600000001,141280000]
["1988-11-18",264.60000600000001,266.61999500000002,264.60000600000001,266.47000100000002,266.47000100000002,119320000]
["1988-11-21",266.35000600000001,266.47000100000002,263.41000400000001,266.22000100000002,266.22000100000002,120430000]
["1988-11-22",266.19000199999999,267.85000600000001,265.42001299999998,267.209991,267.209991,127000000]
["1988-11-23",267.22000100000002,269.55999800000001,267.209991,269,269,112010000]
["1988-11-25",268.98998999999998,269,266.47000100000002,267.23001099999999,267.23001099999999,72090000]
["1988-11-28",267.22000100000002,268.98001099999999,266.97000100000002,268.64001500000001,268.64001500000001,123480000]
["1988-11-29",268.60000600000001,271.30999800000001,268.13000499999998,270.91000400000001,270.91000400000001,127420000]
["1988-11-30",270.91000400000001,274.35998499999999,270.89999399999999,273.70001200000002,273.70001200000002,157810000]
["1988-12-01",273.67999300000002,273.70001200000002,272.26998900000001,272.48998999999998,272.48998999999998,129380000]
["1988-12-02",272.48998999999998,272.48998999999998,270.47000100000002,271.80999800000001,271.80999800000001,124610000]
["1988-12-05",274.92999300000002,275.61999500000002,271.80999800000001,274.92999300000002,274.92999300000002,144660000]
["1988-12-06",274.92999300000002,277.89001500000001,274.61999500000002,277.58999599999999,277.58999599999999,158340000]
["1988-12-07",277.58999599999999,279.01001000000002,277.33999599999999,278.13000499999998,278.13000499999998,148360000]
["1988-12-08",278.13000499999998,278.13000499999998,276.54998799999998,276.58999599999999,276.58999599999999,124150000]
["1988-12-09",276.57000699999998,277.82000699999998,276.33999599999999,277.02999899999998,277.02999899999998,133770000]
["1988-12-12",277.02999899999998,278.82000699999998,276.51998900000001,276.51998900000001,276.51998900000001,124160000]
["1988-12-13",276.51998900000001,276.51998900000001,274.57998700000002,276.30999800000001,276.30999800000001,132340000]
["1988-12-14",276.30999800000001,276.30999800000001,274.57998700000002,275.30999800000001,275.30999800000001,132350000]
["1988-12-15",275.32000699999998,275.61999500000002,274.01001000000002,274.27999899999998,274.27999899999998,136820000]
["1988-12-16",274.27999899999998,276.290009,274.27999899999998,276.290009,276.290009,196480000]
["1988-12-19",276.290009,279.30999800000001,275.60998499999999,278.91000400000001,278.91000400000001,162250000]
["1988-12-20",278.91000400000001,280.45001200000002,277.47000100000002,277.47000100000002,277.47000100000002,161090000]
["1988-12-21",277.47000100000002,277.82998700000002,276.29998799999998,277.38000499999998,277.38000499999998,147250000]
["1988-12-22",277.38000499999998,277.89001500000001,276.85998499999999,276.86999500000002,276.86999500000002,150510000]
["1988-12-23",276.86999500000002,277.98998999999998,276.86999500000002,277.86999500000002,277.86999500000002,81760000]
["1988-12-27",277.86999500000002,278.08999599999999,276.73998999999998,276.82998700000002,276.82998700000002,87490000]
["1988-12-28",276.82998700000002,277.54998799999998,276.17001299999998,277.07998700000002,277.07998700000002,110630000]
["1988-12-29",277.07998700000002,279.42001299999998,277.07998700000002,279.39999399999999,279.39999399999999,131290000]
["1988-12-30",279.39001500000001,279.77999899999998,277.72000100000002,277.72000100000002,277.72000100000002,127210000]
["1989-01-03",277.72000100000002,277.72000100000002,273.80999800000001,275.30999800000001,275.30999800000001,128500000]
["1989-01-04",275.30999800000001,279.75,275.30999800000001,279.42999300000002,279.42999300000002,149700000]
["1989-01-05",279.42999300000002,281.51001000000002,279.42999300000002,280.01001000000002,280.01001000000002,174040000]
["1989-01-06",280.01001000000002,282.05999800000001,280.01001000000002,280.67001299999998,280.67001299999998,161330000]
["1989-01-09",280.67001299999998,281.89001500000001,280.32000699999998,280.98001099999999,280.98001099999999,163180000]
["1989-01-10",280.98001099999999,281.57998700000002,279.44000199999999,280.38000499999998,280.38000499999998,140420000]
["1989-01-11",280.38000499999998,282.01001000000002,280.209991,282.01001000000002,282.01001000000002,148950000]
["1989-01-12",282.01001000000002,284.63000499999998,282.01001000000002,283.17001299999998,283.17001299999998,183000000]
["1989-01-13",283.17001299999998,284.11999500000002,282.709991,283.86999500000002,283.86999500000002,132320000]
["1989-01-16",283.86999500000002,284.88000499999998,283.63000499999998,284.14001500000001,284.14001500000001,117380000]
["1989-01-17",284.14001500000001,284.14001500000001,283.05999800000001,283.54998799999998,283.54998799999998,143930000]
["1989-01-18",283.54998799999998,286.86999500000002,282.64999399999999,286.52999899999998,286.52999899999998,187450000]
["1989-01-19",286.52999899999998,287.89999399999999,286.14001500000001,286.91000400000001,286.91000400000001,192030000]
["1989-01-20",286.89999399999999,287.040009,285.75,286.63000499999998,286.63000499999998,166120000]
["1989-01-23",287.85000600000001,287.98001099999999,284.5,284.5,284.5,141640000]
["1989-01-24",284.5,288.48998999999998,284.5,288.48998999999998,288.48998999999998,189620000]
["1989-01-25",288.48998999999998,289.14999399999999,287.97000100000002,289.14001500000001,289.14001500000001,183610000]
["1989-01-26",289.14001500000001,292.61999500000002,288.13000499999998,291.69000199999999,291.69000199999999,212250000]
["1989-01-27",291.69000199999999,296.07998700000002,291.69000199999999,293.82000699999998,293.82000699999998,254870000]
["1989-01-30",293.82000699999998,295.13000499999998,293.540009,294.98998999999998,294.98998999999998,167830000]
["1989-01-31",294.98998999999998,297.51001000000002,293.57000699999998,297.47000100000002,297.47000100000002,194050000]
["1989-02-01",297.47000100000002,298.32998700000002,296.22000100000002,297.08999599999999,297.08999599999999,215640000]
["1989-02-02",297.08999599999999,297.92001299999998,295.80999800000001,296.83999599999999,296.83999599999999,183430000]
["1989-02-03",296.83999599999999,297.66000400000001,296.14999399999999,296.97000100000002,296.97000100000002,172980000]
["1989-02-06",296.97000100000002,296.98998999999998,294.959991,296.040009,296.040009,150980000]
["1989-02-07",296.040009,300.33999599999999,295.77999899999998,299.63000499999998,299.63000499999998,217260000]
["1989-02-08",299.61999500000002,300.57000699999998,298.41000400000001,298.64999399999999,298.64999399999999,189420000]
["1989-02-09",298.64999399999999,298.790009,295.16000400000001,296.05999800000001,296.05999800000001,224220000]
["1989-02-10",296.05999800000001,296.05999800000001,291.959991,292.01998900000001,292.01998900000001,173560000]
["1989-02-13",292.01998900000001,293.07000699999998,290.88000499999998,292.540009,292.540009,143520000]
["1989-02-14",292.540009,294.36999500000002,291.41000400000001,291.80999800000001,291.80999800000001,150610000]
["1989-02-15",291.80999800000001,294.42001299999998,291.48998999999998,294.23998999999998,294.23998999999998,154220000]
["1989-02-16",294.23998999999998,295.14999399999999,294.22000100000002,294.80999800000001,294.80999800000001,177450000]
["1989-02-17",294.80999800000001,297.11999500000002,294.69000199999999,296.76001000000002,296.76001000000002,159520000]
["1989-02-21",296.76001000000002,297.040009,295.16000400000001,295.98001099999999,295.98001099999999,141950000]
["1989-02-22",295.98001099999999,295.98001099999999,290.76001000000002,290.91000400000001,290.91000400000001,163140000]
["1989-02-23",290.91000400000001,292.04998799999998,289.82998700000002,292.04998799999998,292.04998799999998,150370000]
["1989-02-24",292.04998799999998,292.04998799999998,287.13000499999998,287.13000499999998,287.13000499999998,160680000]
["1989-02-27",287.13000499999998,288.11999500000002,286.26001000000002,287.82000699999998,287.82000699999998,139900000]
["1989-02-28",287.82000699999998,289.42001299999998,287.63000499999998,288.85998499999999,288.85998499999999,147430000]
["1989-03-01",288.85998499999999,290.27999899999998,286.459991,287.10998499999999,287.10998499999999,177210000]
["1989-03-02",287.10998499999999,290.32000699999998,287.10998499999999,289.95001200000002,289.95001200000002,161980000]
["1989-03-03",289.94000199999999,291.17999300000002,289.44000199999999,291.17999300000002,291.17999300000002,151790000]
["1989-03-06",291.20001200000002,294.80999800000001,291.17999300000002,294.80999800000001,294.80999800000001,168880000]
["1989-03-07",294.80999800000001,295.16000400000001,293.5,293.86999500000002,293.86999500000002,172500000]
["1989-03-08",293.86999500000002,295.61999500000002,293.51001000000002,294.07998700000002,294.07998700000002,167620000]
["1989-03-09",294.07998700000002,294.69000199999999,293.85000600000001,293.92999300000002,293.92999300000002,143160000]
["1989-03-10",293.92999300000002,293.92999300000002,291.60000600000001,292.88000499999998,292.88000499999998,146830000]
["1989-03-13",292.88000499999998,296.17999300000002,292.88000499999998,295.32000699999998,295.32000699999998,140460000]
["1989-03-14",295.32000699999998,296.290009,294.63000499999998,295.14001500000001,295.14001500000001,139970000]
["1989-03-15",295.14001500000001,296.77999899999998,295.14001500000001,296.67001299999998,296.67001299999998,167070000]
["1989-03-16",296.67001299999998,299.98998999999998,296.66000400000001,299.44000199999999,299.44000199999999,196040000]
["1989-03-17",299.44000199999999,299.44000199999999,291.07998700000002,292.69000199999999,292.69000199999999,242900000]
["1989-03-20",292.69000199999999,292.69000199999999,288.55999800000001,289.92001299999998,289.92001299999998,151260000]
["1989-03-21",289.92001299999998,292.38000499999998,289.92001299999998,291.32998700000002,291.32998700000002,142010000]
["1989-03-22",291.32998700000002,291.459991,289.89999399999999,290.48998999999998,290.48998999999998,146570000]
["1989-03-23",290.48998999999998,291.51001000000002,288.55999800000001,288.98001099999999,288.98001099999999,153750000]
["1989-03-27",288.98001099999999,290.57000699999998,288.07000699999998,290.57000699999998,290.57000699999998,112960000]
["1989-03-28",290.57000699999998,292.32000699999998,290.57000699999998,291.58999599999999,291.58999599999999,146420000]
["1989-03-29",291.58999599999999,292.75,291.42001299999998,292.35000600000001,292.35000600000001,144240000]
["1989-03-30",292.35000600000001,293.79998799999998,291.5,292.51998900000001,292.51998900000001,159950000]
["1989-03-31",292.51998900000001,294.959991,292.51998900000001,294.86999500000002,294.86999500000002,170960000]
["1989-04-03",294.86999500000002,297.040009,294.61999500000002,296.39001500000001,296.39001500000001,164660000]
["1989-04-04",296.39999399999999,296.39999399999999,294.72000100000002,295.30999800000001,295.30999800000001,160680000]
["1989-04-05",295.30999800000001,296.42999300000002,295.27999899999998,296.23998999999998,296.23998999999998,165880000]
["1989-04-06",296.22000100000002,296.23998999999998,294.51998900000001,295.290009,295.290009,146530000]
["1989-04-07",295.290009,297.61999500000002,294.35000600000001,297.16000400000001,297.16000400000001,156950000]
["1989-04-10",297.16000400000001,297.94000199999999,296.85000600000001,297.10998499999999,297.10998499999999,123990000]
["1989-04-11",297.10998499999999,298.86999500000002,297.10998499999999,298.48998999999998,298.48998999999998,146830000]
["1989-04-12",298.48998999999998,299.80999800000001,298.48998999999998,298.98998999999998,298.98998999999998,165200000]
["1989-04-13",298.98998999999998,299,296.26998900000001,296.39999399999999,296.39999399999999,141590000]
["1989-04-14",296.39999399999999,301.38000499999998,296.39999399999999,301.35998499999999,301.35998499999999,169780000]
["1989-04-17",301.35998499999999,302.01001000000002,300.709991,301.72000100000002,301.72000100000002,128540000]
["1989-04-18",301.72000100000002,306.25,301.72000100000002,306.01998900000001,306.01998900000001,208650000]
["1989-04-19",306.01998900000001,307.67999300000002,305.35998499999999,307.14999399999999,307.14999399999999,191510000]
["1989-04-20",307.14999399999999,307.959991,304.52999899999998,306.19000199999999,306.19000199999999,175970000]
["1989-04-21",306.19000199999999,309.60998499999999,306.19000199999999,309.60998499999999,309.60998499999999,187310000]
["1989-04-24",309.60998499999999,309.60998499999999,307.82998700000002,308.69000199999999,308.69000199999999,142100000]
["1989-04-25",308.69000199999999,309.64999399999999,306.73998999999998,306.75,306.75,165430000]
["1989-04-26",306.77999899999998,307.29998799999998,306.07000699999998,306.92999300000002,306.92999300000002,146090000]
["1989-04-27",306.92999300000002,310.45001200000002,306.92999300000002,309.57998700000002,309.57998700000002,191170000]
["1989-04-28",309.57998700000002,309.64999399999999,308.48001099999999,309.64001500000001,309.64001500000001,158390000]
["1989-05-01",309.64001500000001,309.64001500000001,307.39999399999999,309.11999500000002,309.11999500000002,138050000]
["1989-05-02",309.13000499999998,310.45001200000002,308.11999500000002,308.11999500000002,308.11999500000002,172560000]
["1989-05-03",308.11999500000002,308.51998900000001,307.10998499999999,308.16000400000001,308.16000400000001,171690000]
["1989-05-04",308.16000400000001,308.39999399999999,307.32000699999998,307.76998900000001,307.76998900000001,153130000]
["1989-05-05",307.76998900000001,310.69000199999999,306.98001099999999,307.60998499999999,307.60998499999999,180810000]
["1989-05-08",307.60998499999999,307.60998499999999,304.73998999999998,306,306,135130000]
["1989-05-09",306,306.98998999999998,304.05999800000001,305.19000199999999,305.19000199999999,150090000]
["1989-05-10",305.19000199999999,306.25,304.85000600000001,305.79998799999998,305.79998799999998,146000000]
["1989-05-11",305.79998799999998,307.33999599999999,305.79998799999998,306.95001200000002,306.95001200000002,151620000]
["1989-05-12",306.95001200000002,313.83999599999999,306.95001200000002,313.83999599999999,313.83999599999999,221490000]
["1989-05-15",313.83999599999999,316.16000400000001,313.83999599999999,316.16000400000001,316.16000400000001,179350000]
["1989-05-16",316.16000400000001,316.16000400000001,314.98998999999998,315.27999899999998,315.27999899999998,173100000]
["1989-05-17",315.27999899999998,317.94000199999999,315.10998499999999,317.48001099999999,317.48001099999999,191210000]
["1989-05-18",317.48001099999999,318.51998900000001,316.540009,317.97000100000002,317.97000100000002,177480000]
["1989-05-19",317.97000100000002,321.38000499999998,317.97000100000002,321.23998999999998,321.23998999999998,242410000]
["1989-05-22",321.23998999999998,323.05999800000001,320.45001200000002,321.98001099999999,321.98001099999999,185010000]
["1989-05-23",321.98001099999999,321.98001099999999,318.20001200000002,318.32000699999998,318.32000699999998,187690000]
["1989-05-24",318.32000699999998,319.14001500000001,317.57998700000002,319.14001500000001,319.14001500000001,178600000]
["1989-05-25",319.14001500000001,319.60000600000001,318.42001299999998,319.17001299999998,319.17001299999998,154470000]
["1989-05-26",319.17001299999998,321.58999599999999,319.14001500000001,321.58999599999999,321.58999599999999,143120000]
["1989-05-30",321.58999599999999,322.52999899999998,317.82998700000002,319.04998799999998,319.04998799999998,151780000]
["1989-05-31",319.04998799999998,321.29998799999998,318.67999300000002,320.51998900000001,320.51998900000001,162530000]
["1989-06-01",320.51001000000002,322.57000699999998,320.01001000000002,321.97000100000002,321.97000100000002,223160000]
["1989-06-02",321.97000100000002,325.63000499999998,321.97000100000002,325.51998900000001,325.51998900000001,229140000]
["1989-06-05",325.51998900000001,325.92999300000002,322.01998900000001,322.02999899999998,322.02999899999998,163420000]
["1989-06-06",322.02999899999998,324.48001099999999,321.26998900000001,324.23998999999998,324.23998999999998,187570000]
["1989-06-07",324.23998999999998,327.39001500000001,324.23998999999998,326.95001200000002,326.95001200000002,213710000]
["1989-06-08",326.95001200000002,327.36999500000002,325.92001299999998,326.75,326.75,212310000]
["1989-06-09",326.75,327.32000699999998,325.16000400000001,326.69000199999999,326.69000199999999,173240000]
["1989-06-12",326.69000199999999,326.69000199999999,323.73001099999999,326.23998999999998,326.23998999999998,151460000]
["1989-06-13",326.23998999999998,326.23998999999998,322.959991,323.91000400000001,323.91000400000001,164870000]
["1989-06-14",323.91000400000001,324.89001500000001,322.79998799999998,323.82998700000002,323.82998700000002,170540000]
["1989-06-15",323.82998700000002,323.82998700000002,319.209991,320.07998700000002,320.07998700000002,179480000]
["1989-06-16",319.959991,321.35998499999999,318.69000199999999,321.35000600000001,321.35000600000001,244510000]
["1989-06-19",321.35000600000001,321.89001500000001,320.39999399999999,321.89001500000001,321.89001500000001,130720000]
["1989-06-20",321.89001500000001,322.77999899999998,321.02999899999998,321.25,321.25,167650000]
["1989-06-21",321.25,321.86999500000002,319.25,320.48001099999999,320.48001099999999,168830000]
["1989-06-22",320.48001099999999,322.33999599999999,320.20001200000002,322.32000699999998,322.32000699999998,176510000]
["1989-06-23",322.32000699999998,328,322.32000699999998,328,328,198720000]
["1989-06-26",328,328.14999399999999,326.30999800000001,326.60000600000001,326.60000600000001,143600000]
["1989-06-27",326.60000600000001,329.19000199999999,326.58999599999999,328.44000199999999,328.44000199999999,171090000]
["1989-06-28",328.44000199999999,328.44000199999999,324.29998799999998,325.80999800000001,325.80999800000001,158470000]
["1989-06-29",325.80999800000001,325.80999800000001,319.540009,319.67999300000002,319.67999300000002,167100000]
["1989-06-30",319.67001299999998,319.97000100000002,314.38000499999998,317.98001099999999,317.98001099999999,170490000]
["1989-07-03",317.98001099999999,319.26998900000001,317.26998900000001,319.23001099999999,319.23001099999999,68870000]
["1989-07-05",319.23001099999999,321.22000100000002,317.26001000000002,320.64001500000001,320.64001500000001,127710000]
["1989-07-06",320.64001500000001,321.54998799999998,320.45001200000002,321.54998799999998,321.54998799999998,140450000]
["1989-07-07",321.54998799999998,325.86999500000002,321.07998700000002,324.91000400000001,324.91000400000001,166430000]
["1989-07-10",324.92999300000002,327.07000699999998,324.91000400000001,327.07000699999998,327.07000699999998,131870000]
["1989-07-11",327.07000699999998,330.42001299999998,327.07000699999998,328.77999899999998,328.77999899999998,171590000]
["1989-07-12",328.77999899999998,330.39001500000001,327.92001299999998,329.80999800000001,329.80999800000001,160550000]
["1989-07-13",329.80999800000001,330.36999500000002,329.07998700000002,329.95001200000002,329.95001200000002,153820000]
["1989-07-14",329.959991,331.89001500000001,327.13000499999998,331.83999599999999,331.83999599999999,183480000]
["1989-07-17",331.77999899999998,333.01998900000001,331.01998900000001,332.44000199999999,332.44000199999999,131960000]
["1989-07-18",332.42001299999998,332.44000199999999,330.75,331.35000600000001,331.35000600000001,152350000]
["1989-07-19",331.36999500000002,335.73001099999999,331.35000600000001,335.73001099999999,335.73001099999999,215740000]
["1989-07-20",335.73998999999998,337.39999399999999,333.22000100000002,333.51001000000002,333.51001000000002,204590000]
["1989-07-21",333.5,335.91000400000001,332.459991,335.89999399999999,335.89999399999999,174880000]
["1989-07-24",335.89999399999999,335.89999399999999,333.44000199999999,333.67001299999998,333.67001299999998,136260000]
["1989-07-25",333.67001299999998,336.290009,332.60000600000001,333.88000499999998,333.88000499999998,179270000]
["1989-07-26",333.88000499999998,338.04998799999998,333.19000199999999,338.04998799999998,338.04998799999998,188270000]
["1989-07-27",338.04998799999998,342,338.04998799999998,341.98998999999998,341.98998999999998,213680000]
["1989-07-28",341.94000199999999,342.959991,341.29998799999998,342.14999399999999,342.14999399999999,180610000]
["1989-07-31",342.13000499999998,346.07998700000002,342.01998900000001,346.07998700000002,346.07998700000002,166650000]
["1989-08-01",346.07998700000002,347.98998999999998,342.92999300000002,343.75,343.75,225280000]
["1989-08-02",343.75,344.33999599999999,342.47000100000002,344.33999599999999,344.33999599999999,181760000]
["1989-08-03",344.33999599999999,345.22000100000002,343.80999800000001,344.73998999999998,344.73998999999998,168690000]
["1989-08-04",344.73998999999998,345.42001299999998,342.60000600000001,343.92001299999998,343.92001299999998,169750000]
["1989-08-07",343.92001299999998,349.42001299999998,343.91000400000001,349.41000400000001,349.41000400000001,197580000]
["1989-08-08",349.41000400000001,349.83999599999999,348.27999899999998,349.35000600000001,349.35000600000001,200340000]
["1989-08-09",349.29998799999998,351,346.85998499999999,346.94000199999999,346.94000199999999,209900000]
["1989-08-10",346.94000199999999,349.77999899999998,345.30999800000001,348.25,348.25,198660000]
["1989-08-11",348.27999899999998,351.17999300000002,344.01001000000002,344.73998999999998,344.73998999999998,197550000]
["1989-08-14",344.709991,345.44000199999999,341.959991,343.05999800000001,343.05999800000001,142010000]
["1989-08-15",343.05999800000001,345.02999899999998,343.04998799999998,344.709991,344.709991,148770000]
["1989-08-16",344.709991,346.36999500000002,344.709991,345.66000400000001,345.66000400000001,150060000]
["1989-08-17",345.66000400000001,346.39001500000001,342.97000100000002,344.45001200000002,344.45001200000002,157560000]
["1989-08-18",344.45001200000002,346.02999899999998,343.89001500000001,346.02999899999998,346.02999899999998,145810000]
["1989-08-21",346.02999899999998,346.25,340.54998799999998,340.67001299999998,340.67001299999998,136800000]
["1989-08-22",340.67001299999998,341.25,339,341.19000199999999,341.19000199999999,141930000]
["1989-08-23",341.19000199999999,344.79998799999998,341.19000199999999,344.70001200000002,344.70001200000002,159640000]
["1989-08-24",344.70001200000002,351.51998900000001,344.70001200000002,351.51998900000001,351.51998900000001,225520000]
["1989-08-25",351.51998900000001,352.73001099999999,350.08999599999999,350.51998900000001,350.51998900000001,165930000]
["1989-08-28",350.51998900000001,352.08999599999999,349.07998700000002,352.08999599999999,352.08999599999999,131180000]
["1989-08-29",352.08999599999999,352.11999500000002,348.85998499999999,349.83999599999999,349.83999599999999,175210000]
["1989-08-30",349.83999599999999,352.26998900000001,348.66000400000001,350.64999399999999,350.64999399999999,174350000]
["1989-08-31",350.64999399999999,351.45001200000002,350.209991,351.45001200000002,351.45001200000002,144820000]
["1989-09-01",351.45001200000002,353.89999399999999,350.88000499999998,353.73001099999999,353.73001099999999,133300000]
["1989-09-05",353.73001099999999,354.13000499999998,351.82000699999998,352.55999800000001,352.55999800000001,145180000]
["1989-09-06",352.55999800000001,352.55999800000001,347.98001099999999,349.23998999999998,349.23998999999998,161800000]
["1989-09-07",349.23998999999998,350.30999800000001,348.14999399999999,348.35000600000001,348.35000600000001,160160000]
["1989-09-08",348.35000600000001,349.17999300000002,345.73998999999998,348.76001000000002,348.76001000000002,154090000]
["1989-09-11",348.76001000000002,348.76001000000002,345.91000400000001,347.66000400000001,347.66000400000001,126020000]
["1989-09-12",347.66000400000001,349.459991,347.5,348.70001200000002,348.70001200000002,142140000]
["1989-09-13",348.70001200000002,350.10000600000001,345.459991,345.459991,345.459991,175330000]
["1989-09-14",345.459991,345.60998499999999,342.54998799999998,343.16000400000001,343.16000400000001,149250000]
["1989-09-15",343.16000400000001,345.05999800000001,341.36999500000002,345.05999800000001,345.05999800000001,234860000]
["1989-09-18",345.05999800000001,346.83999599999999,344.60000600000001,346.73001099999999,346.73001099999999,136940000]
["1989-09-19",346.73001099999999,348.17001299999998,346.44000199999999,346.54998799999998,346.54998799999998,141610000]
["1989-09-20",346.54998799999998,347.26998900000001,346.17999300000002,346.47000100000002,346.47000100000002,136640000]
["1989-09-21",346.47000100000002,348.459991,344.959991,345.70001200000002,345.70001200000002,146930000]
["1989-09-22",345.70001200000002,347.57000699999998,345.69000199999999,347.04998799999998,347.04998799999998,133350000]
["1989-09-25",347.04998799999998,347.04998799999998,343.70001200000002,344.23001099999999,344.23001099999999,121130000]
["1989-09-26",344.23001099999999,347.01998900000001,344.13000499999998,344.32998700000002,344.32998700000002,158350000]
["1989-09-27",344.32998700000002,345.47000100000002,342.85000600000001,345.10000600000001,345.10000600000001,158400000]
["1989-09-28",345.10000600000001,348.60998499999999,345.10000600000001,348.60000600000001,348.60000600000001,164240000]
["1989-09-29",348.60000600000001,350.30999800000001,348.11999500000002,349.14999399999999,349.14999399999999,155300000]
["1989-10-02",349.14999399999999,350.98998999999998,348.35000600000001,350.86999500000002,350.86999500000002,127410000]
["1989-10-03",350.86999500000002,354.73001099999999,350.85000600000001,354.709991,354.709991,182550000]
["1989-10-04",354.709991,357.48998999999998,354.709991,356.94000199999999,356.94000199999999,194590000]
["1989-10-05",356.94000199999999,357.63000499999998,356.27999899999998,356.97000100000002,356.97000100000002,177890000]
["1989-10-06",356.97000100000002,359.04998799999998,356.97000100000002,358.77999899999998,358.77999899999998,172520000]
["1989-10-09",358.76001000000002,359.85998499999999,358.05999800000001,359.79998799999998,359.79998799999998,86810000]
["1989-10-10",359.79998799999998,360.44000199999999,358.10998499999999,359.13000499999998,359.13000499999998,147560000]
["1989-10-11",359.13000499999998,359.13000499999998,356.07998700000002,356.98998999999998,356.98998999999998,164070000]
["1989-10-12",356.98998999999998,356.98998999999998,354.91000400000001,355.39001500000001,355.39001500000001,160120000]
["1989-10-13",355.39001500000001,355.52999899999998,332.80999800000001,333.64999399999999,333.64999399999999,251170000]
["1989-10-16",333.64999399999999,342.86999500000002,327.11999500000002,342.85000600000001,342.85000600000001,416290000]
["1989-10-17",342.83999599999999,342.85000600000001,335.69000199999999,341.16000400000001,341.16000400000001,224070000]
["1989-10-18",341.16000400000001,343.39001500000001,339.02999899999998,341.76001000000002,341.76001000000002,166900000]
["1989-10-19",341.76001000000002,348.82000699999998,341.76001000000002,347.13000499999998,347.13000499999998,198120000]
["1989-10-20",347.040009,347.57000699999998,344.47000100000002,347.16000400000001,347.16000400000001,164830000]
["1989-10-23",347.10998499999999,348.19000199999999,344.22000100000002,344.82998700000002,344.82998700000002,135860000]
["1989-10-24",344.82998700000002,344.82998700000002,335.13000499999998,343.70001200000002,343.70001200000002,237960000]
["1989-10-25",343.70001200000002,344.51001000000002,341.959991,342.5,342.5,155650000]
["1989-10-26",342.5,342.5,337.20001200000002,337.92999300000002,337.92999300000002,175240000]
["1989-10-27",337.92999300000002,337.97000100000002,333.26001000000002,335.05999800000001,335.05999800000001,170330000]
["1989-10-30",335.05999800000001,337.040009,334.48001099999999,335.07000699999998,335.07000699999998,126630000]
["1989-10-31",335.07998700000002,340.85998499999999,335.07000699999998,340.35998499999999,340.35998499999999,176100000]
["1989-11-01",340.35998499999999,341.73998999999998,339.790009,341.20001200000002,341.20001200000002,154240000]
["1989-11-02",341.20001200000002,341.20001200000002,336.60998499999999,338.48001099999999,338.48001099999999,152440000]
["1989-11-03",338.48001099999999,339.67001299999998,337.36999500000002,337.61999500000002,337.61999500000002,131500000]
["1989-11-06",337.60998499999999,337.61999500000002,332.32998700000002,332.60998499999999,332.60998499999999,135480000]
["1989-11-07",332.60998499999999,334.82000699999998,330.91000400000001,334.80999800000001,334.80999800000001,163000000]
["1989-11-08",334.80999800000001,339.41000400000001,334.80999800000001,338.14999399999999,338.14999399999999,170150000]
["1989-11-09",338.14999399999999,338.73001099999999,336.209991,336.57000699999998,336.57000699999998,143390000]
["1989-11-10",336.57000699999998,339.10000600000001,336.57000699999998,339.10000600000001,339.10000600000001,131800000]
["1989-11-13",339.07998700000002,340.51001000000002,337.92999300000002,339.54998799999998,339.54998799999998,140750000]
["1989-11-14",339.54998799999998,340.41000400000001,337.05999800000001,337.98998999999998,337.98998999999998,143170000]
["1989-11-15",338,340.540009,337.14001500000001,340.540009,340.540009,155130000]
["1989-11-16",340.540009,341.01998900000001,338.92999300000002,340.57998700000002,340.57998700000002,148370000]
["1989-11-17",340.57998700000002,342.23998999999998,339.85000600000001,341.60998499999999,341.60998499999999,151020000]
["1989-11-20",341.60998499999999,341.89999399999999,338.290009,339.35000600000001,339.35000600000001,128170000]
["1989-11-21",339.35000600000001,340.209991,337.52999899999998,339.58999599999999,339.58999599999999,147900000]
["1989-11-22",339.58999599999999,341.92001299999998,339.58999599999999,341.91000400000001,341.91000400000001,145730000]
["1989-11-24",341.92001299999998,344.23998999999998,341.91000400000001,343.97000100000002,343.97000100000002,86290000]
["1989-11-27",343.98001099999999,346.23998999999998,343.97000100000002,345.60998499999999,345.60998499999999,149390000]
["1989-11-28",345.60998499999999,346.32998700000002,344.41000400000001,345.76998900000001,345.76998900000001,153770000]
["1989-11-29",345.76998900000001,345.76998900000001,343.35998499999999,343.60000600000001,343.60000600000001,147270000]
["1989-11-30",343.60000600000001,346.5,343.57000699999998,345.98998999999998,345.98998999999998,153200000]
["1989-12-01",346.01001000000002,351.88000499999998,345.98998999999998,350.63000499999998,350.63000499999998,199200000]
["1989-12-04",350.63000499999998,351.51001000000002,350.32000699999998,351.41000400000001,351.41000400000001,150360000]
["1989-12-05",351.41000400000001,352.23998999999998,349.57998700000002,349.57998700000002,349.57998700000002,154640000]
["1989-12-06",349.57998700000002,349.94000199999999,347.91000400000001,348.54998799999998,348.54998799999998,145850000]
["1989-12-07",348.54998799999998,349.83999599999999,346,347.58999599999999,347.58999599999999,161980000]
["1989-12-08",347.60000600000001,349.60000600000001,347.58999599999999,348.69000199999999,348.69000199999999,144910000]
["1989-12-11",348.67999300000002,348.73998999999998,346.39001500000001,348.55999800000001,348.55999800000001,147130000]
["1989-12-12",348.55999800000001,352.209991,348.41000400000001,351.73001099999999,351.73001099999999,176820000]
["1989-12-13",351.70001200000002,354.10000600000001,351.64999399999999,352.75,352.75,184660000]
["1989-12-14",352.73998999999998,352.75,350.07998700000002,350.92999300000002,350.92999300000002,178700000]
["1989-12-15",350.97000100000002,351.85998499999999,346.07998700000002,350.14001500000001,350.14001500000001,240390000]
["1989-12-18",350.14001500000001,350.88000499999998,342.19000199999999,343.69000199999999,343.69000199999999,184750000]
["1989-12-19",343.69000199999999,343.73998999999998,339.63000499999998,342.459991,342.459991,186060000]
["1989-12-20",342.5,343.70001200000002,341.790009,342.83999599999999,342.83999599999999,176520000]
["1989-12-21",342.83999599999999,345.02999899999998,342.83999599999999,344.77999899999998,344.77999899999998,175150000]
["1989-12-22",344.77999899999998,347.52999899999998,344.76001000000002,347.42001299999998,347.42001299999998,120980000]
["1989-12-26",347.42001299999998,347.86999500000002,346.52999899999998,346.80999800000001,346.80999800000001,77610000]
["1989-12-27",346.83999599999999,349.11999500000002,346.80999800000001,348.80999800000001,348.80999800000001,133740000]
["1989-12-28",348.79998799999998,350.67999300000002,348.76001000000002,350.67001299999998,350.67001299999998,128030000]
["1989-12-29",350.67999300000002,353.41000400000001,350.67001299999998,353.39999399999999,353.39999399999999,145940000]
["1990-01-02",353.39999399999999,359.69000199999999,351.98001099999999,359.69000199999999,359.69000199999999,162070000]
["1990-01-03",359.69000199999999,360.58999599999999,357.89001500000001,358.76001000000002,358.76001000000002,192330000]
["1990-01-04",358.76001000000002,358.76001000000002,352.89001500000001,355.67001299999998,355.67001299999998,177000000]
["1990-01-05",355.67001299999998,355.67001299999998,351.35000600000001,352.20001200000002,352.20001200000002,158530000]
["1990-01-08",352.20001200000002,354.23998999999998,350.540009,353.790009,353.790009,140110000]
["1990-01-09",353.82998700000002,354.17001299999998,349.60998499999999,349.61999500000002,349.61999500000002,155210000]
["1990-01-10",349.61999500000002,349.61999500000002,344.32000699999998,347.30999800000001,347.30999800000001,175990000]
["1990-01-11",347.30999800000001,350.14001500000001,347.30999800000001,348.52999899999998,348.52999899999998,154390000]
["1990-01-12",348.52999899999998,348.52999899999998,339.48998999999998,339.92999300000002,339.92999300000002,183880000]
["1990-01-15",339.92999300000002,339.94000199999999,336.57000699999998,337,337,140590000]
["1990-01-16",337,340.75,333.36999500000002,340.75,340.75,186070000]
["1990-01-17",340.76998900000001,342.01001000000002,336.26001000000002,337.39999399999999,337.39999399999999,170470000]
["1990-01-18",337.39999399999999,338.38000499999998,333.98001099999999,338.19000199999999,338.19000199999999,178590000]
["1990-01-19",338.19000199999999,340.48001099999999,338.19000199999999,339.14999399999999,339.14999399999999,185590000]
["1990-01-22",339.14001500000001,339.959991,330.27999899999998,330.38000499999998,330.38000499999998,148380000]
["1990-01-23",330.38000499999998,332.76001000000002,328.67001299999998,331.60998499999999,331.60998499999999,179300000]
["1990-01-24",331.60998499999999,331.709991,324.17001299999998,330.26001000000002,330.26001000000002,207830000]
["1990-01-25",330.26001000000002,332.32998700000002,325.32998700000002,326.07998700000002,326.07998700000002,172270000]
["1990-01-26",326.08999599999999,328.57998700000002,321.44000199999999,325.79998799999998,325.79998799999998,198190000]
["1990-01-29",325.79998799999998,327.30999800000001,321.790009,325.20001200000002,325.20001200000002,150770000]
["1990-01-30",325.20001200000002,325.73001099999999,319.82998700000002,322.98001099999999,322.98001099999999,186030000]
["1990-01-31",322.98001099999999,329.07998700000002,322.98001099999999,329.07998700000002,329.07998700000002,189660000]
["1990-02-01",329.07998700000002,329.85998499999999,327.76001000000002,328.790009,328.790009,154580000]
["1990-02-02",328.790009,332.10000600000001,328.08999599999999,330.92001299999998,330.92001299999998,164400000]
["1990-02-05",330.92001299999998,332.16000400000001,330.45001200000002,331.85000600000001,331.85000600000001,130950000]
["1990-02-06",331.85000600000001,331.85998499999999,328.20001200000002,329.66000400000001,329.66000400000001,134070000]
["1990-02-07",329.66000400000001,333.76001000000002,326.54998799999998,333.75,333.75,186710000]
["1990-02-08",333.75,336.08999599999999,332,332.959991,332.959991,176240000]
["1990-02-09",333.01998900000001,334.60000600000001,332.41000400000001,333.61999500000002,333.61999500000002,146910000]
["1990-02-12",333.61999500000002,333.61999500000002,329.97000100000002,330.07998700000002,330.07998700000002,118390000]
["1990-02-13",330.07998700000002,331.60998499999999,327.92001299999998,331.01998900000001,331.01998900000001,144490000]
["1990-02-14",331.01998900000001,333.20001200000002,330.64001500000001,332.01001000000002,332.01001000000002,138530000]
["1990-02-15",332.01001000000002,335.209991,331.60998499999999,334.89001500000001,334.89001500000001,174620000]
["1990-02-16",334.89001500000001,335.64001500000001,332.42001299999998,332.72000100000002,332.72000100000002,166840000]
["1990-02-20",332.72000100000002,332.72000100000002,326.26001000000002,327.98998999999998,327.98998999999998,147300000]
["1990-02-21",327.91000400000001,328.17001299999998,324.47000100000002,327.67001299999998,327.67001299999998,159240000]
["1990-02-22",327.67001299999998,330.98001099999999,325.70001200000002,325.70001200000002,325.70001200000002,184320000]
["1990-02-23",325.70001200000002,326.14999399999999,322.10000600000001,324.14999399999999,324.14999399999999,148490000]
["1990-02-26",324.16000400000001,328.67001299999998,323.98001099999999,328.67001299999998,328.67001299999998,148900000]
["1990-02-27",328.67999300000002,331.94000199999999,328.47000100000002,330.26001000000002,330.26001000000002,152590000]
["1990-02-28",330.26001000000002,333.48001099999999,330.16000400000001,331.89001500000001,331.89001500000001,184400000]
["1990-03-01",331.89001500000001,334.39999399999999,331.07998700000002,332.73998999999998,332.73998999999998,157930000]
["1990-03-02",332.73998999999998,335.540009,332.72000100000002,335.540009,335.540009,164330000]
["1990-03-05",335.540009,336.38000499999998,333.48998999999998,333.73998999999998,333.73998999999998,140110000]
["1990-03-06",333.73998999999998,337.92999300000002,333.57000699999998,337.92999300000002,337.92999300000002,143640000]
["1990-03-07",337.92999300000002,338.83999599999999,336.32998700000002,336.95001200000002,336.95001200000002,163580000]
["1990-03-08",336.95001200000002,340.66000400000001,336.95001200000002,340.26998900000001,340.26998900000001,170900000]
["1990-03-09",340.11999500000002,340.26998900000001,336.83999599999999,337.92999300000002,337.92999300000002,150410000]
["1990-03-12",337.92999300000002,339.07998700000002,336.14001500000001,338.67001299999998,338.67001299999998,114790000]
["1990-03-13",338.67001299999998,338.67001299999998,335.35998499999999,336,336,145440000]
["1990-03-14",336,337.63000499999998,334.92999300000002,336.86999500000002,336.86999500000002,145060000]
["1990-03-15",336.86999500000002,338.91000400000001,336.86999500000002,338.07000699999998,338.07000699999998,144410000]
["1990-03-16",338.07000699999998,341.91000400000001,338.07000699999998,341.91000400000001,341.91000400000001,222520000]
["1990-03-19",341.91000400000001,343.76001000000002,339.11999500000002,343.52999899999998,343.52999899999998,142300000]
["1990-03-20",343.52999899999998,344.48998999999998,340.86999500000002,341.57000699999998,341.57000699999998,177320000]
["1990-03-21",341.57000699999998,342.33999599999999,339.55999800000001,339.73998999999998,339.73998999999998,130990000]
["1990-03-22",339.73998999999998,339.76998900000001,333.61999500000002,335.69000199999999,335.69000199999999,175930000]
["1990-03-23",335.69000199999999,337.57998700000002,335.69000199999999,337.22000100000002,337.22000100000002,132070000]
["1990-03-26",337.22000100000002,339.73998999999998,337.22000100000002,337.63000499999998,337.63000499999998,116110000]
["1990-03-27",337.63000499999998,341.5,337.02999899999998,341.5,341.5,131610000]
["1990-03-28",341.5,342.57998700000002,340.60000600000001,342,342,142300000]
["1990-03-29",342,342.07000699999998,339.76998900000001,340.790009,340.790009,132190000]
["1990-03-30",340.790009,341.41000400000001,338.209991,339.94000199999999,339.94000199999999,139340000]
["1990-04-02",339.94000199999999,339.94000199999999,336.32998700000002,338.70001200000002,338.70001200000002,124360000]
["1990-04-03",338.70001200000002,343.76001000000002,338.70001200000002,343.64001500000001,343.64001500000001,154310000]
["1990-04-04",343.64001500000001,344.11999500000002,340.39999399999999,341.08999599999999,341.08999599999999,159530000]
["1990-04-05",341.08999599999999,342.85000600000001,340.63000499999998,340.73001099999999,340.73001099999999,144170000]
["1990-04-06",340.73001099999999,341.73001099999999,338.94000199999999,340.07998700000002,340.07998700000002,137490000]
["1990-04-09",340.07998700000002,341.82998700000002,339.88000499999998,341.36999500000002,341.36999500000002,114970000]
["1990-04-10",341.36999500000002,342.41000400000001,340.61999500000002,342.07000699999998,342.07000699999998,136020000]
["1990-04-11",342.07000699999998,343,341.26001000000002,341.92001299999998,341.92001299999998,141080000]
["1990-04-12",341.92001299999998,344.790009,341.91000400000001,344.33999599999999,344.33999599999999,142470000]
["1990-04-16",344.33999599999999,347.29998799999998,344.10000600000001,344.73998999999998,344.73998999999998,142810000]
["1990-04-17",344.73998999999998,345.19000199999999,342.05999800000001,344.67999300000002,344.67999300000002,127990000]
["1990-04-18",344.67999300000002,345.32998700000002,340.10998499999999,340.72000100000002,340.72000100000002,147130000]
["1990-04-19",340.72000100000002,340.72000100000002,337.58999599999999,338.08999599999999,338.08999599999999,152930000]
["1990-04-20",338.08999599999999,338.51998900000001,333.41000400000001,335.11999500000002,335.11999500000002,174260000]
["1990-04-23",335.11999500000002,335.11999500000002,330.08999599999999,331.04998799999998,331.04998799999998,136150000]
["1990-04-24",331.04998799999998,332.97000100000002,329.709991,330.35998499999999,330.35998499999999,137360000]
["1990-04-25",330.35998499999999,332.73998999999998,330.35998499999999,332.02999899999998,332.02999899999998,133480000]
["1990-04-26",332.02999899999998,333.76001000000002,330.67001299999998,332.92001299999998,332.92001299999998,141330000]
["1990-04-27",332.92001299999998,333.57000699999998,328.709991,329.10998499999999,329.10998499999999,130630000]
["1990-04-30",329.10998499999999,331.30999800000001,327.76001000000002,330.79998799999998,330.79998799999998,122750000]
["1990-05-01",330.79998799999998,332.82998700000002,330.79998799999998,332.25,332.25,149020000]
["1990-05-02",332.25,334.48001099999999,332.14999399999999,334.48001099999999,334.48001099999999,141610000]
["1990-05-03",334.48001099999999,337.01998900000001,334.47000100000002,335.57000699999998,335.57000699999998,145560000]
["1990-05-04",335.57998700000002,338.459991,335.17001299999998,338.39001500000001,338.39001500000001,140550000]
["1990-05-07",338.39001500000001,341.07000699999998,338.10998499999999,340.52999899999998,340.52999899999998,132760000]
["1990-05-08",340.52999899999998,342.02999899999998,340.17001299999998,342.01001000000002,342.01001000000002,144230000]
["1990-05-09",342.01001000000002,343.07998700000002,340.89999399999999,342.85998499999999,342.85998499999999,152220000]
["1990-05-10",342.86999500000002,344.98001099999999,342.76998900000001,343.82000699999998,343.82000699999998,158460000]
["1990-05-11",343.82000699999998,352.30999800000001,343.82000699999998,352,352,234040000]
["1990-05-14",352,358.41000400000001,351.95001200000002,354.75,354.75,225410000]
["1990-05-15",354.75,355.08999599999999,352.83999599999999,354.27999899999998,354.27999899999998,165730000]
["1990-05-16",354.26998900000001,354.67999300000002,351.95001200000002,354,354,159810000]
["1990-05-17",354,356.92001299999998,354,354.47000100000002,354.47000100000002,164770000]
["1990-05-18",354.47000100000002,354.64001500000001,352.51998900000001,354.64001500000001,354.64001500000001,162520000]
["1990-05-21",354.64001500000001,359.07000699999998,353.77999899999998,358,358,166280000]
["1990-05-22",358,360.5,356.08999599999999,358.42999300000002,358.42999300000002,203350000]
["1990-05-23",358.42999300000002,359.290009,356.98998999999998,359.290009,359.290009,172330000]
["1990-05-24",359.290009,359.55999800000001,357.86999500000002,358.41000400000001,358.41000400000001,155140000]
["1990-05-25",358.41000400000001,358.41000400000001,354.32000699999998,354.57998700000002,354.57998700000002,120250000]
["1990-05-29",354.57998700000002,360.64999399999999,354.54998799999998,360.64999399999999,360.64999399999999,137410000]
["1990-05-30",360.64999399999999,362.26001000000002,360,360.85998499999999,360.85998499999999,199540000]
["1990-05-31",360.85998499999999,361.83999599999999,360.23001099999999,361.23001099999999,361.23001099999999,165690000]
["1990-06-01",361.26001000000002,363.51998900000001,361.209991,363.16000400000001,363.16000400000001,187860000]
["1990-06-04",363.16000400000001,367.85000600000001,362.42999300000002,367.39999399999999,367.39999399999999,175520000]
["1990-06-05",367.39999399999999,368.77999899999998,365.48998999999998,366.64001500000001,366.64001500000001,199720000]
["1990-06-06",366.64001500000001,366.64001500000001,364.42001299999998,364.959991,364.959991,164030000]
["1990-06-07",365.92001299999998,365.92001299999998,361.60000600000001,363.14999399999999,363.14999399999999,160360000]
["1990-06-08",363.14999399999999,363.48998999999998,357.67999300000002,358.709991,358.709991,142600000]
["1990-06-11",358.709991,361.63000499999998,357.70001200000002,361.63000499999998,361.63000499999998,119550000]
["1990-06-12",361.63000499999998,367.26998900000001,361.14999399999999,366.25,366.25,157100000]
["1990-06-13",366.25,367.08999599999999,364.51001000000002,364.89999399999999,364.89999399999999,158910000]
["1990-06-14",364.89999399999999,364.89999399999999,361.64001500000001,362.89999399999999,362.89999399999999,135770000]
["1990-06-15",362.89001500000001,363.14001500000001,360.709991,362.91000400000001,362.91000400000001,205130000]
["1990-06-18",362.91000400000001,362.91000400000001,356.88000499999998,356.88000499999998,356.88000499999998,133470000]
["1990-06-19",356.88000499999998,358.89999399999999,356.17999300000002,358.47000100000002,358.47000100000002,134930000]
["1990-06-20",358.47000100000002,359.91000400000001,357,359.10000600000001,359.10000600000001,137420000]
["1990-06-21",359.10000600000001,360.88000499999998,357.63000499999998,360.47000100000002,360.47000100000002,138570000]
["1990-06-22",360.51998900000001,363.20001200000002,355.30999800000001,355.42999300000002,355.42999300000002,172570000]
["1990-06-25",355.42001299999998,356.41000400000001,351.91000400000001,352.30999800000001,352.30999800000001,133100000]
["1990-06-26",352.32000699999998,356.08999599999999,351.85000600000001,352.05999800000001,352.05999800000001,141420000]
["1990-06-27",352.05999800000001,355.89001500000001,351.23001099999999,355.14001500000001,355.14001500000001,146620000]
["1990-06-28",355.16000400000001,357.63000499999998,355.16000400000001,357.63000499999998,357.63000499999998,136120000]
["1990-06-29",357.64001500000001,359.08999599999999,357.29998799999998,358.01998900000001,358.01998900000001,145510000]
["1990-07-02",358.01998900000001,359.57998700000002,357.540009,359.540009,359.540009,130200000]
["1990-07-03",359.540009,360.73001099999999,359.44000199999999,360.16000400000001,360.16000400000001,130050000]
["1990-07-05",360.16000400000001,360.16000400000001,354.85998499999999,355.67999300000002,355.67999300000002,128320000]
["1990-07-06",355.69000199999999,359.01998900000001,354.64001500000001,358.42001299999998,358.42001299999998,111730000]
["1990-07-09",358.42001299999998,360.04998799999998,358.10998499999999,359.51998900000001,359.51998900000001,119390000]
["1990-07-10",359.51998900000001,359.73998999999998,356.41000400000001,356.48998999999998,356.48998999999998,147630000]
["1990-07-11",356.48998999999998,361.23001099999999,356.48998999999998,361.23001099999999,361.23001099999999,162220000]
["1990-07-12",361.23001099999999,365.459991,360.57000699999998,365.44000199999999,365.44000199999999,213180000]
["1990-07-13",365.45001200000002,369.67999300000002,365.45001200000002,367.30999800000001,367.30999800000001,215600000]
["1990-07-16",367.30999800000001,369.77999899999998,367.30999800000001,368.95001200000002,368.95001200000002,149430000]
["1990-07-17",368.95001200000002,369.39999399999999,364.98998999999998,367.51998900000001,367.51998900000001,176790000]
["1990-07-18",367.51998900000001,367.51998900000001,362.95001200000002,364.22000100000002,364.22000100000002,168760000]
["1990-07-19",364.22000100000002,365.32000699999998,361.290009,365.32000699999998,365.32000699999998,161990000]
["1990-07-20",365.32000699999998,366.64001500000001,361.57998700000002,361.60998499999999,361.60998499999999,177810000]
["1990-07-23",361.60998499999999,361.60998499999999,350.08999599999999,355.30999800000001,355.30999800000001,209030000]
["1990-07-24",355.30999800000001,356.08999599999999,351.459991,355.790009,355.790009,181920000]
["1990-07-25",355.790009,357.51998900000001,354.79998799999998,357.08999599999999,357.08999599999999,163530000]
["1990-07-26",357.08999599999999,357.47000100000002,353.95001200000002,355.91000400000001,355.91000400000001,155040000]
["1990-07-27",355.89999399999999,355.94000199999999,352.14001500000001,353.44000199999999,353.44000199999999,149070000]
["1990-07-30",353.44000199999999,355.54998799999998,351.14999399999999,355.54998799999998,355.54998799999998,146470000]
["1990-07-31",355.54998799999998,357.540009,353.91000400000001,356.14999399999999,356.14999399999999,175380000]
["1990-08-01",356.14999399999999,357.35000600000001,353.82000699999998,355.51998900000001,355.51998900000001,178260000]
["1990-08-02",355.51998900000001,355.51998900000001,349.73001099999999,351.48001099999999,351.48001099999999,253090000]
["1990-08-03",351.48001099999999,351.48001099999999,338.20001200000002,344.85998499999999,344.85998499999999,295880000]
["1990-08-06",344.85998499999999,344.85998499999999,333.26998900000001,334.42999300000002,334.42999300000002,240400000]
["1990-08-07",334.42999300000002,338.63000499999998,332.22000100000002,334.82998700000002,334.82998700000002,231580000]
["1990-08-08",334.82998700000002,339.209991,334.82998700000002,338.35000600000001,338.35000600000001,190400000]
["1990-08-09",338.35000600000001,340.55999800000001,337.55999800000001,339.94000199999999,339.94000199999999,155810000]
["1990-08-10",339.89999399999999,339.89999399999999,334.22000100000002,335.51998900000001,335.51998900000001,145340000]
["1990-08-13",335.39001500000001,338.88000499999998,332.01998900000001,338.83999599999999,338.83999599999999,122820000]
["1990-08-14",338.83999599999999,340.959991,337.19000199999999,339.39001500000001,339.39001500000001,130320000]
["1990-08-15",339.39001500000001,341.92001299999998,339.38000499999998,340.05999800000001,340.05999800000001,136710000]
["1990-08-16",340.05999800000001,340.05999800000001,332.39001500000001,332.39001500000001,332.39001500000001,138850000]
["1990-08-17",332.35998499999999,332.35998499999999,324.63000499999998,327.82998700000002,327.82998700000002,212560000]
["1990-08-20",327.82998700000002,329.89999399999999,327.07000699999998,328.51001000000002,328.51001000000002,129630000]
["1990-08-21",328.51001000000002,328.51001000000002,318.77999899999998,321.85998499999999,321.85998499999999,194630000]
["1990-08-22",321.85998499999999,324.14999399999999,316.54998799999998,316.54998799999998,316.54998799999998,175550000]
["1990-08-23",316.54998799999998,316.54998799999998,306.55999800000001,307.05999800000001,307.05999800000001,250440000]
["1990-08-24",307.05999800000001,311.64999399999999,306.17999300000002,311.51001000000002,311.51001000000002,199040000]
["1990-08-27",311.54998799999998,323.10998499999999,311.54998799999998,321.44000199999999,321.44000199999999,160150000]
["1990-08-28",321.44000199999999,322.20001200000002,320.25,321.33999599999999,321.33999599999999,127660000]
["1990-08-29",321.33999599999999,325.82998700000002,320.86999500000002,324.19000199999999,324.19000199999999,134240000]
["1990-08-30",324.19000199999999,324.57000699999998,317.82000699999998,318.709991,318.709991,120890000]
["1990-08-31",318.709991,322.57000699999998,316.58999599999999,322.55999800000001,322.55999800000001,96480000]
["1990-09-04",322.55999800000001,323.08999599999999,319.10998499999999,323.08999599999999,323.08999599999999,92940000]
["1990-09-05",323.08999599999999,324.51998900000001,320.98998999999998,324.39001500000001,324.39001500000001,120610000]
["1990-09-06",324.39001500000001,324.39001500000001,319.36999500000002,320.459991,320.459991,125620000]
["1990-09-07",320.459991,324.17999300000002,319.709991,323.39999399999999,323.39999399999999,123800000]
["1990-09-10",323.42001299999998,326.52999899999998,320.30999800000001,321.63000499999998,321.63000499999998,119730000]
["1990-09-11",321.63000499999998,322.17999300000002,319.60000600000001,321.040009,321.040009,113220000]
["1990-09-12",321.040009,322.54998799999998,319.60000600000001,322.540009,322.540009,129890000]
["1990-09-13",322.51001000000002,322.51001000000002,318.01998900000001,318.64999399999999,318.64999399999999,123390000]
["1990-09-14",318.64999399999999,318.64999399999999,314.76001000000002,316.82998700000002,316.82998700000002,133390000]
["1990-09-17",316.82998700000002,318.04998799999998,315.209991,317.76998900000001,317.76998900000001,110600000]
["1990-09-18",317.76998900000001,318.85000600000001,314.26998900000001,318.60000600000001,318.60000600000001,141130000]
["1990-09-19",318.60000600000001,319.35000600000001,316.25,316.60000600000001,316.60000600000001,147530000]
["1990-09-20",316.60000600000001,316.60000600000001,310.54998799999998,311.48001099999999,311.48001099999999,145100000]
["1990-09-21",311.52999899999998,312.17001299999998,307.98001099999999,311.32000699999998,311.32000699999998,201050000]
["1990-09-24",311.29998799999998,311.29998799999998,303.57998700000002,304.58999599999999,304.58999599999999,164070000]
["1990-09-25",305.459991,308.26998900000001,304.23001099999999,308.26001000000002,308.26001000000002,155940000]
["1990-09-26",308.26001000000002,308.27999899999998,303.04998799999998,305.05999800000001,305.05999800000001,155570000]
["1990-09-27",305.05999800000001,307.47000100000002,299.10000600000001,300.97000100000002,300.97000100000002,182690000]
["1990-09-28",300.97000100000002,306.04998799999998,295.98001099999999,306.04998799999998,306.04998799999998,201010000]
["1990-10-01",306.10000600000001,314.94000199999999,306.10000600000001,314.94000199999999,314.94000199999999,202210000]
["1990-10-02",314.94000199999999,319.69000199999999,314.94000199999999,315.209991,315.209991,188360000]
["1990-10-03",315.209991,316.26001000000002,310.70001200000002,311.39999399999999,311.39999399999999,135490000]
["1990-10-04",311.39999399999999,313.39999399999999,308.58999599999999,312.69000199999999,312.69000199999999,145410000]
["1990-10-05",312.69000199999999,314.790009,305.76001000000002,311.5,311.5,153380000]
["1990-10-08",311.5,315.02999899999998,311.5,313.48001099999999,313.48001099999999,99470000]
["1990-10-09",313.459991,313.459991,305.08999599999999,305.10000600000001,305.10000600000001,145610000]
["1990-10-10",305.08999599999999,306.42999300000002,299.209991,300.39001500000001,300.39001500000001,169190000]
["1990-10-11",300.39001500000001,301.45001200000002,294.51001000000002,295.459991,295.459991,180060000]
["1990-10-12",295.45001200000002,301.67999300000002,295.22000100000002,300.02999899999998,300.02999899999998,187940000]
["1990-10-15",300.02999899999998,304.790009,296.41000400000001,303.23001099999999,303.23001099999999,164980000]
["1990-10-16",303.23001099999999,304.33999599999999,298.11999500000002,298.92001299999998,298.92001299999998,149570000]
["1990-10-17",298.92001299999998,301.5,297.790009,298.76001000000002,298.76001000000002,161260000]
["1990-10-18",298.75,305.73998999999998,298.75,305.73998999999998,305.73998999999998,204110000]
["1990-10-19",305.73998999999998,312.48001099999999,305.73998999999998,312.48001099999999,312.48001099999999,221480000]
["1990-10-22",312.48001099999999,315.82998700000002,310.47000100000002,314.76001000000002,314.76001000000002,152650000]
["1990-10-23",314.76001000000002,315.05999800000001,312.05999800000001,312.35998499999999,312.35998499999999,146300000]
["1990-10-24",312.35998499999999,313.51001000000002,310.73998999999998,312.60000600000001,312.60000600000001,149290000]
["1990-10-25",312.60000600000001,313.709991,309.70001200000002,310.17001299999998,310.17001299999998,141460000]
["1990-10-26",310.17001299999998,310.17001299999998,304.709991,304.709991,304.709991,130190000]
["1990-10-29",304.73998999999998,307.41000400000001,300.69000199999999,301.88000499999998,301.88000499999998,133980000]
["1990-10-30",301.88000499999998,304.35998499999999,299.44000199999999,304.05999800000001,304.05999800000001,153450000]
["1990-10-31",304.05999800000001,305.70001200000002,302.32998700000002,304,304,156060000]
["1990-11-01",303.98998999999998,307.26998900000001,301.60998499999999,307.01998900000001,307.01998900000001,159270000]
["1990-11-02",307.01998900000001,311.94000199999999,306.88000499999998,311.85000600000001,311.85000600000001,168700000]
["1990-11-05",311.85000600000001,314.60998499999999,311.41000400000001,314.58999599999999,314.58999599999999,147510000]
["1990-11-06",314.58999599999999,314.76001000000002,311.42999300000002,311.61999500000002,311.61999500000002,142660000]
["1990-11-07",311.61999500000002,311.61999500000002,305.790009,306.01001000000002,306.01001000000002,149130000]
["1990-11-08",306.01001000000002,309.76998900000001,305.02999899999998,307.60998499999999,307.60998499999999,155570000]
["1990-11-09",307.60998499999999,313.77999899999998,307.60998499999999,313.73998999999998,313.73998999999998,145160000]
["1990-11-12",313.73998999999998,319.76998900000001,313.73001099999999,319.48001099999999,319.48001099999999,161390000]
["1990-11-13",319.48001099999999,319.48001099999999,317.26001000000002,317.67001299999998,317.67001299999998,160240000]
["1990-11-14",317.66000400000001,321.70001200000002,317.23001099999999,320.39999399999999,320.39999399999999,179310000]
["1990-11-15",320.39999399999999,320.39999399999999,316.13000499999998,317.01998900000001,317.01998900000001,151370000]
["1990-11-16",317.01998900000001,318.79998799999998,314.98998999999998,317.11999500000002,317.11999500000002,165440000]
["1990-11-19",317.14999399999999,319.39001500000001,317.14999399999999,319.33999599999999,319.33999599999999,140950000]
["1990-11-20",319.33999599999999,319.33999599999999,315.30999800000001,315.30999800000001,315.30999800000001,161170000]
["1990-11-21",315.30999800000001,316.14999399999999,312.42001299999998,316.02999899999998,316.02999899999998,140660000]
["1990-11-23",316.02999899999998,317.29998799999998,315.05999800000001,315.10000600000001,315.10000600000001,63350000]
["1990-11-26",315.07998700000002,316.51001000000002,311.48001099999999,316.51001000000002,316.51001000000002,131540000]
["1990-11-27",316.51001000000002,318.69000199999999,315.79998799999998,318.10000600000001,318.10000600000001,147590000]
["1990-11-28",318.10998499999999,319.959991,317.61999500000002,317.95001200000002,317.95001200000002,145490000]
["1990-11-29",317.95001200000002,317.95001200000002,315.02999899999998,316.42001299999998,316.42001299999998,140920000]
["1990-11-30",316.42001299999998,323.01998900000001,315.42001299999998,322.22000100000002,322.22000100000002,192350000]
["1990-12-03",322.23001099999999,324.89999399999999,322.23001099999999,324.10000600000001,324.10000600000001,177000000]
["1990-12-04",324.10998499999999,326.76998900000001,321.97000100000002,326.35000600000001,326.35000600000001,185820000]
["1990-12-05",326.35998499999999,329.92001299999998,325.66000400000001,329.92001299999998,329.92001299999998,205820000]
["1990-12-06",329.94000199999999,333.98001099999999,328.36999500000002,329.07000699999998,329.07000699999998,256380000]
["1990-12-07",329.08999599999999,329.39001500000001,326.39001500000001,327.75,327.75,164950000]
["1990-12-10",327.75,328.97000100000002,326.14999399999999,328.89001500000001,328.89001500000001,138650000]
["1990-12-11",328.88000499999998,328.88000499999998,325.64999399999999,326.44000199999999,326.44000199999999,145330000]
["1990-12-12",326.44000199999999,330.35998499999999,326.44000199999999,330.19000199999999,330.19000199999999,182270000]
["1990-12-13",330.14001500000001,330.57998700000002,328.76998900000001,329.33999599999999,329.33999599999999,162110000]
["1990-12-14",329.33999599999999,329.33999599999999,325.16000400000001,326.82000699999998,326.82000699999998,151010000]
["1990-12-17",326.82000699999998,326.82000699999998,324.459991,326.01998900000001,326.01998900000001,118560000]
["1990-12-18",326.01998900000001,330.42999300000002,325.75,330.04998799999998,330.04998799999998,176460000]
["1990-12-19",330.040009,330.79998799999998,329.39001500000001,330.20001200000002,330.20001200000002,180380000]
["1990-12-20",330.20001200000002,330.73998999999998,326.94000199999999,330.11999500000002,330.11999500000002,174700000]
["1990-12-21",330.11999500000002,332.47000100000002,330.11999500000002,331.75,331.75,233400000]
["1990-12-24",331.73998999999998,331.73998999999998,329.16000400000001,329.89999399999999,329.89999399999999,57200000]
["1990-12-26",329.89001500000001,331.69000199999999,329.89001500000001,330.85000600000001,330.85000600000001,78730000]
["1990-12-27",330.85000600000001,331.040009,328.23001099999999,328.290009,328.290009,102900000]
["1990-12-28",328.290009,328.72000100000002,327.23998999999998,328.72000100000002,328.72000100000002,111030000]
["1990-12-31",328.709991,330.23001099999999,327.5,330.22000100000002,330.22000100000002,114130000]
["1991-01-02",330.20001200000002,330.75,326.45001200000002,326.45001200000002,326.45001200000002,126280000]
["1991-01-03",326.459991,326.52999899999998,321.89999399999999,321.91000400000001,321.91000400000001,141450000]
["1991-01-04",321.91000400000001,322.35000600000001,318.86999500000002,321,321,140820000]
["1991-01-07",320.97000100000002,320.97000100000002,315.44000199999999,315.44000199999999,315.44000199999999,130610000]
["1991-01-08",315.44000199999999,316.97000100000002,313.790009,314.89999399999999,314.89999399999999,143390000]
["1991-01-09",314.89999399999999,320.73001099999999,310.92999300000002,311.48998999999998,311.48998999999998,191100000]
["1991-01-10",311.51001000000002,314.76998900000001,311.51001000000002,314.52999899999998,314.52999899999998,124510000]
["1991-01-11",314.52999899999998,315.23998999999998,313.58999599999999,315.23001099999999,315.23001099999999,123050000]
["1991-01-14",315.23001099999999,315.23001099999999,309.35000600000001,312.48998999999998,312.48998999999998,120830000]
["1991-01-15",312.48998999999998,313.73001099999999,311.83999599999999,313.73001099999999,313.73001099999999,110000000]
["1991-01-16",313.73001099999999,316.94000199999999,312.94000199999999,316.17001299999998,316.17001299999998,134560000]
["1991-01-17",316.25,327.97000100000002,316.25,327.97000100000002,327.97000100000002,319080000]
["1991-01-18",327.92999300000002,332.23001099999999,327.07998700000002,332.23001099999999,332.23001099999999,226770000]
["1991-01-21",332.23001099999999,332.23001099999999,328.86999500000002,331.05999800000001,331.05999800000001,136290000]
["1991-01-22",331.05999800000001,331.26001000000002,327.82998700000002,328.30999800000001,328.30999800000001,177060000]
["1991-01-23",328.29998799999998,331.040009,327.92999300000002,330.209991,330.209991,168620000]
["1991-01-24",330.209991,335.82998700000002,330.19000199999999,334.77999899999998,334.77999899999998,223150000]
["1991-01-25",334.77999899999998,336.92001299999998,334.20001200000002,336.07000699999998,336.07000699999998,194350000]
["1991-01-28",336.05999800000001,337.41000400000001,335.80999800000001,336.02999899999998,336.02999899999998,141270000]
["1991-01-29",336.02999899999998,336.02999899999998,334.26001000000002,335.83999599999999,335.83999599999999,155740000]
["1991-01-30",335.79998799999998,340.91000400000001,335.709991,340.91000400000001,340.91000400000001,226790000]
["1991-01-31",340.92001299999998,343.92999300000002,340.47000100000002,343.92999300000002,343.92999300000002,204520000]
["1991-02-01",343.91000400000001,344.89999399999999,340.36999500000002,343.04998799999998,343.04998799999998,246670000]
["1991-02-04",343.04998799999998,348.709991,342.959991,348.33999599999999,348.33999599999999,250750000]
["1991-02-05",348.33999599999999,351.83999599999999,347.209991,351.26001000000002,351.26001000000002,290570000]
["1991-02-06",351.26001000000002,358.07000699999998,349.57998700000002,358.07000699999998,358.07000699999998,276940000]
["1991-02-07",358.07000699999998,363.42999300000002,355.52999899999998,356.51998900000001,356.51998900000001,292190000]
["1991-02-08",356.51998900000001,359.35000600000001,356.01998900000001,359.35000600000001,359.35000600000001,187830000]
["1991-02-11",359.35998499999999,368.57998700000002,359.32000699999998,368.57998700000002,368.57998700000002,265350000]
["1991-02-12",368.57998700000002,370.540009,365.5,365.5,365.5,256160000]
["1991-02-13",365.5,369.48998999999998,364.64001500000001,369.01998900000001,369.01998900000001,209960000]
["1991-02-14",369.01998900000001,370.26001000000002,362.76998900000001,364.22000100000002,364.22000100000002,230750000]
["1991-02-15",364.23001099999999,369.48998999999998,364.23001099999999,369.05999800000001,369.05999800000001,228480000]
["1991-02-19",369.05999800000001,370.10998499999999,367.04998799999998,369.39001500000001,369.39001500000001,189900000]
["1991-02-20",369.36999500000002,369.36999500000002,364.38000499999998,365.14001500000001,365.14001500000001,185680000]
["1991-02-21",365.14001500000001,366.790009,364.5,364.97000100000002,364.97000100000002,180770000]
["1991-02-22",364.97000100000002,370.959991,364.23001099999999,365.64999399999999,365.64999399999999,218760000]
["1991-02-25",365.64999399999999,370.19000199999999,365.16000400000001,367.26001000000002,367.26001000000002,193820000]
["1991-02-26",367.26001000000002,367.26001000000002,362.19000199999999,362.80999800000001,362.80999800000001,164170000]
["1991-02-27",362.80999800000001,368.38000499999998,362.80999800000001,367.73998999999998,367.73998999999998,211410000]
["1991-02-28",367.73001099999999,369.91000400000001,365.95001200000002,367.07000699999998,367.07000699999998,223010000]
["1991-03-01",367.07000699999998,370.47000100000002,363.73001099999999,370.47000100000002,370.47000100000002,221510000]
["1991-03-04",370.47000100000002,371.98998999999998,369.07000699999998,369.32998700000002,369.32998700000002,199830000]
["1991-03-05",369.32998700000002,377.89001500000001,369.32998700000002,376.72000100000002,376.72000100000002,253700000]
["1991-03-06",376.72000100000002,379.66000400000001,375.01998900000001,376.17001299999998,376.17001299999998,262290000]
["1991-03-07",376.16000400000001,377.48998999999998,375.57998700000002,375.91000400000001,375.91000400000001,197060000]
["1991-03-08",375.91000400000001,378.69000199999999,374.42999300000002,374.95001200000002,374.95001200000002,206850000]
["1991-03-11",374.94000199999999,375.10000600000001,372.51998900000001,372.959991,372.959991,161600000]
["1991-03-12",372.959991,374.35000600000001,369.54998799999998,370.02999899999998,370.02999899999998,176440000]
["1991-03-13",370.02999899999998,374.64999399999999,370.02999899999998,374.57000699999998,374.57000699999998,176000000]
["1991-03-14",374.58999599999999,378.27999899999998,371.76001000000002,373.5,373.5,232070000]
["1991-03-15",373.5,374.57998700000002,370.209991,373.58999599999999,373.58999599999999,237650000]
["1991-03-18",373.58999599999999,374.08999599999999,369.459991,372.10998499999999,372.10998499999999,163100000]
["1991-03-19",372.10998499999999,372.10998499999999,366.540009,366.58999599999999,366.58999599999999,177070000]
["1991-03-20",366.58999599999999,368.85000600000001,365.79998799999998,367.92001299999998,367.92001299999998,196810000]
["1991-03-21",367.94000199999999,371.01001000000002,366.51001000000002,366.57998700000002,366.57998700000002,199830000]
["1991-03-22",366.57998700000002,368.22000100000002,365.57998700000002,367.48001099999999,367.48001099999999,160890000]
["1991-03-25",367.48001099999999,371.30999800000001,367.459991,369.82998700000002,369.82998700000002,153920000]
["1991-03-26",369.82998700000002,376.29998799999998,369.36999500000002,376.29998799999998,376.29998799999998,198720000]
["1991-03-27",376.27999899999998,378.48001099999999,374.73001099999999,375.35000600000001,375.35000600000001,201830000]
["1991-03-28",375.35000600000001,376.60000600000001,374.39999399999999,375.22000100000002,375.22000100000002,150750000]
["1991-04-01",375.22000100000002,375.22000100000002,370.26998900000001,371.29998799999998,371.29998799999998,144010000]
["1991-04-02",371.29998799999998,379.5,371.29998799999998,379.5,379.5,189530000]
["1991-04-03",379.5,381.55999800000001,378.48998999999998,378.94000199999999,378.94000199999999,213720000]
["1991-04-04",378.94000199999999,381.88000499999998,377.04998799999998,379.76998900000001,379.76998900000001,198120000]
["1991-04-05",379.77999899999998,381.11999500000002,374.14999399999999,375.35998499999999,375.35998499999999,187410000]
["1991-04-08",375.35000600000001,378.76001000000002,374.69000199999999,378.66000400000001,378.66000400000001,138580000]
["1991-04-09",378.64999399999999,379.01998900000001,373.10998499999999,373.55999800000001,373.55999800000001,169940000]
["1991-04-10",373.57000699999998,374.82998700000002,371.209991,373.14999399999999,373.14999399999999,167940000]
["1991-04-11",373.14999399999999,379.52999899999998,373.14999399999999,377.63000499999998,377.63000499999998,196570000]
["1991-04-12",377.64999399999999,381.07000699999998,376.89001500000001,380.39999399999999,380.39999399999999,198610000]
["1991-04-15",380.39999399999999,382.32000699999998,378.77999899999998,381.19000199999999,381.19000199999999,161800000]
["1991-04-16",381.19000199999999,387.61999500000002,379.64001500000001,387.61999500000002,387.61999500000002,214480000]
["1991-04-17",387.61999500000002,391.26001000000002,387.29998799999998,390.45001200000002,390.45001200000002,246930000]
["1991-04-18",390.45001200000002,390.97000100000002,388.13000499999998,388.459991,388.459991,217410000]
["1991-04-19",388.459991,388.459991,383.89999399999999,384.20001200000002,384.20001200000002,195520000]
["1991-04-22",384.19000199999999,384.19000199999999,380.16000400000001,380.95001200000002,380.95001200000002,164410000]
["1991-04-23",380.95001200000002,383.54998799999998,379.67001299999998,381.76001000000002,381.76001000000002,167840000]
["1991-04-24",381.76001000000002,383.01998900000001,379.98998999999998,382.76001000000002,382.76001000000002,166800000]
["1991-04-25",382.89001500000001,382.89001500000001,378.42999300000002,379.25,379.25,166940000]
["1991-04-26",379.25,380.10998499999999,376.76998900000001,379.01998900000001,379.01998900000001,154550000]
["1991-04-29",379.01001000000002,380.959991,373.66000400000001,373.66000400000001,373.66000400000001,149860000]
["1991-04-30",373.66000400000001,377.85998499999999,373.01001000000002,375.33999599999999,375.33999599999999,206230000]
["1991-05-01",375.35000600000001,380.459991,375.26998900000001,380.290009,380.290009,181900000]
["1991-05-02",380.290009,382.14001500000001,379.82000699999998,380.51998900000001,380.51998900000001,187090000]
["1991-05-03",380.51998900000001,381,378.82000699999998,380.79998799999998,380.79998799999998,158150000]
["1991-05-06",380.77999899999998,380.77999899999998,377.85998499999999,380.07998700000002,380.07998700000002,129110000]
["1991-05-07",380.07998700000002,380.91000400000001,377.30999800000001,377.32000699999998,377.32000699999998,153290000]
["1991-05-08",377.32998700000002,379.26001000000002,376.209991,378.51001000000002,378.51001000000002,157240000]
["1991-05-09",378.51001000000002,383.55999800000001,378.51001000000002,383.25,383.25,180460000]
["1991-05-10",383.26001000000002,383.91000400000001,375.60998499999999,375.73998999999998,375.73998999999998,172730000]
["1991-05-13",375.73998999999998,377.01998900000001,374.61999500000002,376.76001000000002,376.76001000000002,129620000]
["1991-05-14",375.51001000000002,375.52999899999998,370.82000699999998,371.61999500000002,371.61999500000002,207890000]
["1991-05-15",371.54998799999998,372.47000100000002,365.82998700000002,368.57000699999998,368.57000699999998,193110000]
["1991-05-16",368.57000699999998,372.51001000000002,368.57000699999998,372.19000199999999,372.19000199999999,154460000]
["1991-05-17",372.19000199999999,373.01001000000002,369.44000199999999,372.39001500000001,372.39001500000001,174210000]
["1991-05-20",372.39001500000001,373.64999399999999,371.26001000000002,372.27999899999998,372.27999899999998,109510000]
["1991-05-21",372.27999899999998,376.66000400000001,372.27999899999998,375.35000600000001,375.35000600000001,176620000]
["1991-05-22",375.35000600000001,376.5,374.39999399999999,376.19000199999999,376.19000199999999,159310000]
["1991-05-23",376.19000199999999,378.07000699999998,373.54998799999998,374.959991,374.959991,173080000]
["1991-05-24",374.97000100000002,378.07998700000002,374.97000100000002,377.48998999999998,377.48998999999998,124640000]
["1991-05-28",377.48998999999998,382.10000600000001,377.11999500000002,381.94000199999999,381.94000199999999,162350000]
["1991-05-29",381.94000199999999,383.66000400000001,381.36999500000002,382.790009,382.790009,188450000]
["1991-05-30",382.790009,388.17001299999998,382.5,386.959991,386.959991,234440000]
["1991-05-31",386.959991,389.85000600000001,385.01001000000002,389.82998700000002,389.82998700000002,232040000]
["1991-06-03",389.80999800000001,389.80999800000001,386.97000100000002,388.05999800000001,388.05999800000001,173990000]
["1991-06-04",388.05999800000001,388.05999800000001,385.14001500000001,387.73998999999998,387.73998999999998,180450000]
["1991-06-05",387.73998999999998,388.23001099999999,384.45001200000002,385.08999599999999,385.08999599999999,186560000]
["1991-06-06",385.10000600000001,385.85000600000001,383.13000499999998,383.63000499999998,383.63000499999998,168260000]
["1991-06-07",383.63000499999998,383.63000499999998,378.76001000000002,379.42999300000002,379.42999300000002,169570000]
["1991-06-10",379.42999300000002,379.75,377.95001200000002,378.57000699999998,378.57000699999998,127720000]
["1991-06-11",378.57000699999998,381.63000499999998,378.57000699999998,381.04998799999998,381.04998799999998,161610000]
["1991-06-12",381.04998799999998,381.04998799999998,374.459991,376.64999399999999,376.64999399999999,166140000]
["1991-06-13",376.64999399999999,377.89999399999999,376.07998700000002,377.63000499999998,377.63000499999998,145650000]
["1991-06-14",377.63000499999998,382.29998799999998,377.63000499999998,382.290009,382.290009,167950000]
["1991-06-17",382.29998799999998,382.30999800000001,380.13000499999998,380.13000499999998,380.13000499999998,134230000]
["1991-06-18",380.13000499999998,381.82998700000002,377.98998999999998,378.58999599999999,378.58999599999999,155200000]
["1991-06-19",378.57000699999998,378.57000699999998,374.35998499999999,375.08999599999999,375.08999599999999,156440000]
["1991-06-20",375.08999599999999,376.290009,373.86999500000002,375.42001299999998,375.42001299999998,163980000]
["1991-06-21",375.42001299999998,377.75,375.32998700000002,377.75,377.75,193310000]
["1991-06-24",377.73998999999998,377.73998999999998,370.73001099999999,370.94000199999999,370.94000199999999,137940000]
["1991-06-25",370.94000199999999,372.61999500000002,369.55999800000001,370.64999399999999,370.64999399999999,155710000]
["1991-06-26",370.64999399999999,372.73001099999999,368.33999599999999,371.58999599999999,371.58999599999999,187170000]
["1991-06-27",371.58999599999999,374.39999399999999,371.58999599999999,374.39999399999999,374.39999399999999,163080000]
["1991-06-28",374.39999399999999,374.39999399999999,367.98001099999999,371.16000400000001,371.16000400000001,163770000]
["1991-07-01",371.17999300000002,377.92001299999998,371.17999300000002,377.92001299999998,377.92001299999998,167480000]
["1991-07-02",377.92001299999998,377.92999300000002,376.61999500000002,377.47000100000002,377.47000100000002,157290000]
["1991-07-03",377.47000100000002,377.47000100000002,372.07998700000002,373.32998700000002,373.32998700000002,140580000]
["1991-07-05",373.33999599999999,375.51001000000002,372.17001299999998,374.07998700000002,374.07998700000002,69910000]
["1991-07-08",374.08999599999999,377.94000199999999,370.92001299999998,377.94000199999999,377.94000199999999,138330000]
["1991-07-09",377.94000199999999,378.57998700000002,375.36999500000002,376.10998499999999,376.10998499999999,151820000]
["1991-07-10",376.10998499999999,380.35000600000001,375.20001200000002,375.73998999999998,375.73998999999998,178290000]
["1991-07-11",375.73001099999999,377.67999300000002,375.51001000000002,376.97000100000002,376.97000100000002,157930000]
["1991-07-12",376.97000100000002,381.41000400000001,375.790009,380.25,380.25,174770000]
["1991-07-15",380.27999899999998,383,380.23998999999998,382.39001500000001,382.39001500000001,161750000]
["1991-07-16",382.39001500000001,382.94000199999999,380.79998799999998,381.540009,381.540009,182990000]
["1991-07-17",381.5,382.85998499999999,381.13000499999998,381.17999300000002,381.17999300000002,195460000]
["1991-07-18",381.17999300000002,385.36999500000002,381.17999300000002,385.36999500000002,385.36999500000002,200930000]
["1991-07-19",385.38000499999998,385.82998700000002,383.64999399999999,384.22000100000002,384.22000100000002,190700000]
["1991-07-22",384.209991,384.54998799999998,381.83999599999999,382.88000499999998,382.88000499999998,149050000]
["1991-07-23",382.88000499999998,384.85998499999999,379.39001500000001,379.42001299999998,379.42001299999998,160190000]
["1991-07-24",379.42001299999998,380.459991,378.290009,378.64001500000001,378.64001500000001,158700000]
["1991-07-25",378.64001500000001,381.13000499999998,378.14999399999999,380.959991,380.959991,145800000]
["1991-07-26",380.959991,381.76001000000002,379.80999800000001,380.92999300000002,380.92999300000002,127760000]
["1991-07-29",380.92999300000002,383.14999399999999,380.45001200000002,383.14999399999999,383.14999399999999,136000000]
["1991-07-30",383.14999399999999,386.92001299999998,383.14999399999999,386.69000199999999,386.69000199999999,169010000]
["1991-07-31",386.69000199999999,387.80999800000001,386.19000199999999,387.80999800000001,387.80999800000001,166830000]
["1991-08-01",387.80999800000001,387.95001200000002,386.48001099999999,387.11999500000002,387.11999500000002,170610000]
["1991-08-02",387.11999500000002,389.55999800000001,386.04998799999998,387.17999300000002,387.17999300000002,162270000]
["1991-08-05",387.17001299999998,387.17001299999998,384.48001099999999,385.05999800000001,385.05999800000001,128050000]
["1991-08-06",385.05999800000001,390.79998799999998,384.290009,390.61999500000002,390.61999500000002,174460000]
["1991-08-07",390.61999500000002,391.58999599999999,389.85998499999999,390.55999800000001,390.55999800000001,172220000]
["1991-08-08",390.55999800000001,391.79998799999998,388.14999399999999,389.32000699999998,389.32000699999998,163890000]
["1991-08-09",389.32000699999998,389.89001500000001,387.040009,387.11999500000002,387.11999500000002,143740000]
["1991-08-12",387.10998499999999,388.17001299999998,385.89999399999999,388.01998900000001,388.01998900000001,145440000]
["1991-08-13",388.01998900000001,392.11999500000002,388.01998900000001,389.61999500000002,389.61999500000002,212760000]
["1991-08-14",389.61999500000002,391.85000600000001,389.13000499999998,389.89999399999999,389.89999399999999,124230000]
["1991-08-15",389.91000400000001,391.92001299999998,389.290009,389.32998700000002,389.32998700000002,174690000]
["1991-08-16",389.32998700000002,390.41000400000001,383.16000400000001,385.57998700000002,385.57998700000002,189480000]
["1991-08-19",385.57998700000002,385.57998700000002,374.08999599999999,376.47000100000002,376.47000100000002,230350000]
["1991-08-20",376.47000100000002,380.35000600000001,376.47000100000002,379.42999300000002,379.42999300000002,184260000]
["1991-08-21",379.54998799999998,390.58999599999999,379.54998799999998,390.58999599999999,390.58999599999999,232690000]
["1991-08-22",390.58999599999999,391.98001099999999,390.209991,391.32998700000002,391.32998700000002,173090000]
["1991-08-23",391.32998700000002,395.33999599999999,390.69000199999999,394.17001299999998,394.17001299999998,188870000]
["1991-08-26",394.17001299999998,394.39001500000001,392.75,393.85000600000001,393.85000600000001,130570000]
["1991-08-27",393.85000600000001,393.86999500000002,391.76998900000001,393.05999800000001,393.05999800000001,144670000]
["1991-08-28",393.05999800000001,396.64001500000001,393.04998799999998,396.64001500000001,396.64001500000001,169890000]
["1991-08-29",396.64999399999999,396.82000699999998,395.14001500000001,396.47000100000002,396.47000100000002,154150000]
["1991-08-30",396.47000100000002,396.47000100000002,393.60000600000001,395.42999300000002,395.42999300000002,143440000]
["1991-09-03",395.42999300000002,397.61999500000002,392.10000600000001,392.14999399999999,392.14999399999999,153600000]
["1991-09-04",392.14999399999999,392.61999500000002,388.67999300000002,389.97000100000002,389.97000100000002,157520000]
["1991-09-05",389.97000100000002,390.97000100000002,388.48998999999998,389.14001500000001,389.14001500000001,162380000]
["1991-09-06",389.14001500000001,390.709991,387.35998499999999,389.10000600000001,389.10000600000001,166560000]
["1991-09-09",389.10998499999999,389.33999599999999,387.88000499999998,388.57000699999998,388.57000699999998,115100000]
["1991-09-10",388.57000699999998,388.63000499999998,383.77999899999998,384.55999800000001,384.55999800000001,143390000]
["1991-09-11",384.55999800000001,385.60000600000001,383.58999599999999,385.08999599999999,385.08999599999999,148000000]
["1991-09-12",385.08999599999999,387.33999599999999,385.08999599999999,387.33999599999999,387.33999599999999,160420000]
["1991-09-13",387.16000400000001,387.95001200000002,382.85000600000001,383.58999599999999,383.58999599999999,169630000]
["1991-09-16",383.58999599999999,385.790009,382.76998900000001,385.77999899999998,385.77999899999998,172560000]
["1991-09-17",385.77999899999998,387.13000499999998,384.97000100000002,385.5,385.5,168340000]
["1991-09-18",385.48998999999998,386.94000199999999,384.27999899999998,386.94000199999999,386.94000199999999,141340000]
["1991-09-19",386.94000199999999,389.42001299999998,386.26998900000001,387.55999800000001,387.55999800000001,211010000]
["1991-09-20",387.55999800000001,388.82000699999998,386.48998999999998,387.92001299999998,387.92001299999998,254520000]
["1991-09-23",387.89999399999999,388.54998799999998,385.76001000000002,385.92001299999998,385.92001299999998,145940000]
["1991-09-24",385.92001299999998,388.13000499999998,384.459991,387.709991,387.709991,170350000]
["1991-09-25",387.72000100000002,388.25,385.98998999999998,386.88000499999998,386.88000499999998,153910000]
["1991-09-26",386.86999500000002,388.39001500000001,385.29998799999998,386.48998999999998,386.48998999999998,158980000]
["1991-09-27",386.48998999999998,389.08999599999999,384.86999500000002,385.89999399999999,385.89999399999999,160660000]
["1991-09-30",385.91000400000001,388.290009,384.32000699999998,387.85998499999999,387.85998499999999,146780000]
["1991-10-01",387.85998499999999,389.55999800000001,387.85998499999999,389.20001200000002,389.20001200000002,163570000]
["1991-10-02",389.20001200000002,390.02999899999998,387.61999500000002,388.26001000000002,388.26001000000002,166380000]
["1991-10-03",388.23001099999999,388.23001099999999,384.47000100000002,384.47000100000002,384.47000100000002,174360000]
["1991-10-04",384.47000100000002,385.19000199999999,381.23998999999998,381.25,381.25,164000000]
["1991-10-07",381.22000100000002,381.26998900000001,379.07000699999998,379.5,379.5,148430000]
["1991-10-08",379.5,381.23001099999999,379.17999300000002,380.67001299999998,380.67001299999998,177120000]
["1991-10-09",380.57000699999998,380.57000699999998,376.35000600000001,376.79998799999998,376.79998799999998,186710000]
["1991-10-10",376.79998799999998,380.54998799999998,376.10998499999999,380.54998799999998,380.54998799999998,164240000]
["1991-10-11",380.54998799999998,381.459991,379.89999399999999,381.45001200000002,381.45001200000002,148850000]
["1991-10-14",381.45001200000002,386.47000100000002,381.45001200000002,386.47000100000002,386.47000100000002,130120000]
["1991-10-15",386.47000100000002,391.5,385.95001200000002,391.01001000000002,391.01001000000002,213540000]
["1991-10-16",391.01001000000002,393.290009,390.14001500000001,392.79998799999998,392.79998799999998,225380000]
["1991-10-17",392.790009,393.80999800000001,390.32000699999998,391.92001299999998,391.92001299999998,206030000]
["1991-10-18",391.92001299999998,392.79998799999998,391.76998900000001,392.5,392.5,204090000]
["1991-10-21",392.48998999999998,392.48998999999998,388.959991,390.01998900000001,390.01998900000001,154140000]
["1991-10-22",390.01998900000001,391.20001200000002,387.39999399999999,387.82998700000002,387.82998700000002,194160000]
["1991-10-23",387.82998700000002,389.07998700000002,386.51998900000001,387.94000199999999,387.94000199999999,185390000]
["1991-10-24",387.94000199999999,388.32000699999998,383.45001200000002,385.07000699999998,385.07000699999998,179040000]
["1991-10-25",385.07000699999998,386.13000499999998,382.97000100000002,384.20001200000002,384.20001200000002,167310000]
["1991-10-28",384.20001200000002,389.51998900000001,384.20001200000002,389.51998900000001,389.51998900000001,161630000]
["1991-10-29",389.51998900000001,391.70001200000002,386.88000499999998,391.48001099999999,391.48001099999999,192810000]
["1991-10-30",391.48001099999999,393.10998499999999,390.77999899999998,392.959991,392.959991,195400000]
["1991-10-31",392.959991,392.959991,391.57998700000002,392.45001200000002,392.45001200000002,179680000]
["1991-11-01",392.459991,395.10000600000001,389.67001299999998,391.32000699999998,391.32000699999998,205780000]
["1991-11-04",391.290009,391.290009,388.08999599999999,390.27999899999998,390.27999899999998,155660000]
["1991-11-05",390.27999899999998,392.17001299999998,388.19000199999999,388.709991,388.709991,172090000]
["1991-11-06",388.709991,389.97000100000002,387.57998700000002,389.97000100000002,389.97000100000002,167440000]
["1991-11-07",389.97000100000002,393.72000100000002,389.97000100000002,393.72000100000002,393.72000100000002,205480000]
["1991-11-08",393.72000100000002,396.42999300000002,392.42001299999998,392.89001500000001,392.89001500000001,183260000]
["1991-11-11",392.89999399999999,393.57000699999998,392.32000699999998,393.11999500000002,393.11999500000002,128920000]
["1991-11-12",393.11999500000002,397.13000499999998,393.11999500000002,396.73998999999998,396.73998999999998,198610000]
["1991-11-13",396.73998999999998,397.42001299999998,394.01001000000002,397.41000400000001,397.41000400000001,184480000]
["1991-11-14",397.41000400000001,398.22000100000002,395.85000600000001,397.14999399999999,397.14999399999999,200030000]
["1991-11-15",397.14999399999999,397.16000400000001,382.61999500000002,382.61999500000002,382.61999500000002,239690000]
["1991-11-18",382.61999500000002,385.39999399999999,379.70001200000002,385.23998999999998,385.23998999999998,241940000]
["1991-11-19",385.23998999999998,385.23998999999998,374.89999399999999,379.42001299999998,379.42001299999998,243880000]
["1991-11-20",379.42001299999998,381.51001000000002,377.83999599999999,378.52999899999998,378.52999899999998,192760000]
["1991-11-21",378.52999899999998,381.11999500000002,377.41000400000001,380.05999800000001,380.05999800000001,195130000]
["1991-11-22",380.04998799999998,380.04998799999998,374.51998900000001,376.14001500000001,376.14001500000001,188240000]
["1991-11-25",376.14001500000001,377.07000699999998,374,375.33999599999999,375.33999599999999,175870000]
["1991-11-26",375.33999599999999,378.290009,371.63000499999998,377.959991,377.959991,213810000]
["1991-11-27",377.959991,378.10998499999999,375.98001099999999,376.54998799999998,376.54998799999998,167720000]
["1991-11-29",376.54998799999998,376.54998799999998,374.64999399999999,375.22000100000002,375.22000100000002,76830000]
["1991-12-02",375.10998499999999,381.39999399999999,371.35998499999999,381.39999399999999,381.39999399999999,188410000]
["1991-12-03",381.39999399999999,381.48001099999999,379.92001299999998,380.959991,380.959991,187230000]
["1991-12-04",380.959991,381.51001000000002,378.07000699999998,380.07000699999998,380.07000699999998,187960000]
["1991-12-05",380.07000699999998,380.07000699999998,376.57998700000002,377.39001500000001,377.39001500000001,166350000]
["1991-12-06",377.39001500000001,382.39001500000001,375.41000400000001,379.10000600000001,379.10000600000001,199160000]
["1991-12-09",379.08999599999999,381.42001299999998,377.67001299999998,378.26001000000002,378.26001000000002,174760000]
["1991-12-10",378.26001000000002,379.57000699999998,376.64001500000001,377.89999399999999,377.89999399999999,192920000]
["1991-12-11",377.89999399999999,379.42001299999998,374.77999899999998,377.70001200000002,377.70001200000002,207430000]
["1991-12-12",377.70001200000002,381.61999500000002,377.70001200000002,381.54998799999998,381.54998799999998,192950000]
["1991-12-13",381.54998799999998,385.040009,381.54998799999998,384.47000100000002,384.47000100000002,194470000]
["1991-12-16",384.48001099999999,385.83999599999999,384.36999500000002,384.459991,384.459991,173080000]
["1991-12-17",384.459991,385.04998799999998,382.60000600000001,382.73998999999998,382.73998999999998,191310000]
["1991-12-18",382.73998999999998,383.51001000000002,380.88000499999998,383.48001099999999,383.48001099999999,192410000]
["1991-12-19",383.459991,383.459991,380.64001500000001,382.51998900000001,382.51998900000001,199330000]
["1991-12-20",382.51998900000001,388.23998999999998,382.51998900000001,387.040009,387.040009,316140000]
["1991-12-23",387.04998799999998,397.44000199999999,386.959991,396.82000699999998,396.82000699999998,228900000]
["1991-12-24",396.82000699999998,401.790009,396.82000699999998,399.32998700000002,399.32998700000002,162640000]
["1991-12-26",399.32998700000002,404.92001299999998,399.30999800000001,404.83999599999999,404.83999599999999,149230000]
["1991-12-27",404.83999599999999,406.57998700000002,404.58999599999999,406.459991,406.459991,157950000]
["1991-12-30",406.48998999999998,415.14001500000001,406.48998999999998,415.14001500000001,415.14001500000001,245600000]
["1991-12-31",415.14001500000001,418.32000699999998,412.73001099999999,417.08999599999999,417.08999599999999,247080000]
["1992-01-02",417.02999899999998,417.26998900000001,411.040009,417.26001000000002,417.26001000000002,207570000]
["1992-01-03",417.26998900000001,419.790009,416.16000400000001,419.33999599999999,419.33999599999999,224270000]
["1992-01-06",419.30999800000001,419.44000199999999,416.92001299999998,417.959991,417.959991,251210000]
["1992-01-07",417.959991,417.959991,415.20001200000002,417.39999399999999,417.39999399999999,252780000]
["1992-01-08",417.35998499999999,420.23001099999999,415.01998900000001,418.10000600000001,418.10000600000001,290750000]
["1992-01-09",418.08999599999999,420.5,415.85000600000001,417.60998499999999,417.60998499999999,292350000]
["1992-01-10",417.61999500000002,417.61999500000002,413.30999800000001,415.10000600000001,415.10000600000001,236130000]
["1992-01-13",415.04998799999998,415.35998499999999,413.540009,414.33999599999999,414.33999599999999,200270000]
["1992-01-14",414.33999599999999,420.44000199999999,414.32000699999998,420.44000199999999,420.44000199999999,265900000]
["1992-01-15",420.45001200000002,421.17999300000002,418.790009,420.76998900000001,420.76998900000001,314830000]
["1992-01-16",420.76998900000001,420.85000600000001,415.36999500000002,418.209991,418.209991,336240000]
["1992-01-17",418.20001200000002,419.45001200000002,416,418.85998499999999,418.85998499999999,287370000]
["1992-01-20",418.85998499999999,418.85998499999999,415.79998799999998,416.35998499999999,416.35998499999999,180900000]
["1992-01-21",416.35998499999999,416.39001500000001,411.32000699999998,412.64001500000001,412.64001500000001,218750000]
["1992-01-22",412.64999399999999,418.13000499999998,412.48998999999998,418.13000499999998,418.13000499999998,228140000]
["1992-01-23",418.13000499999998,419.77999899999998,414.35998499999999,414.959991,414.959991,234580000]
["1992-01-24",414.959991,417.26998900000001,414.290009,415.48001099999999,415.48001099999999,213630000]
["1992-01-27",415.44000199999999,416.83999599999999,414.48001099999999,414.98998999999998,414.98998999999998,190970000]
["1992-01-28",414.98001099999999,416.41000400000001,414.540009,414.959991,414.959991,218400000]
["1992-01-29",414.959991,417.82998700000002,409.17001299999998,410.33999599999999,410.33999599999999,248940000]
["1992-01-30",410.33999599999999,412.17001299999998,409.26001000000002,411.61999500000002,411.61999500000002,194680000]
["1992-01-31",411.64999399999999,412.63000499999998,408.64001500000001,408.77999899999998,408.77999899999998,197620000]
["1992-02-03",408.790009,409.95001200000002,407.45001200000002,409.52999899999998,409.52999899999998,185290000]
["1992-02-04",409.60000600000001,413.85000600000001,409.27999899999998,413.85000600000001,413.85000600000001,233680000]
["1992-02-05",413.88000499999998,416.17001299999998,413.17999300000002,413.83999599999999,413.83999599999999,262440000]
["1992-02-06",413.86999500000002,414.54998799999998,411.92999300000002,413.82000699999998,413.82000699999998,242050000]
["1992-02-07",413.82000699999998,415.290009,408.040009,411.08999599999999,411.08999599999999,231120000]
["1992-02-10",411.07000699999998,413.76998900000001,411.07000699999998,413.76998900000001,413.76998900000001,184410000]
["1992-02-11",413.76998900000001,414.38000499999998,412.23998999999998,413.76001000000002,413.76001000000002,200130000]
["1992-02-12",413.76998900000001,418.07998700000002,413.35998499999999,417.13000499999998,417.13000499999998,237630000]
["1992-02-13",417.13000499999998,417.76998900000001,412.07000699999998,413.69000199999999,413.69000199999999,229360000]
["1992-02-14",413.69000199999999,413.83999599999999,411.20001200000002,412.48001099999999,412.48001099999999,215110000]
["1992-02-18",412.48001099999999,413.26998900000001,406.33999599999999,407.38000499999998,407.38000499999998,234300000]
["1992-02-19",407.38000499999998,408.70001200000002,406.540009,408.26001000000002,408.26001000000002,232970000]
["1992-02-20",408.26001000000002,413.89999399999999,408.26001000000002,413.89999399999999,413.89999399999999,270650000]
["1992-02-21",413.89999399999999,414.26001000000002,409.72000100000002,411.42999300000002,411.42999300000002,261650000]
["1992-02-24",411.459991,412.94000199999999,410.33999599999999,412.26998900000001,412.26998900000001,177540000]
["1992-02-25",412.26998900000001,412.26998900000001,408.01998900000001,410.45001200000002,410.45001200000002,210350000]
["1992-02-26",410.48001099999999,415.35000600000001,410.48001099999999,415.35000600000001,415.35000600000001,241500000]
["1992-02-27",415.35000600000001,415.98998999999998,413.47000100000002,413.85998499999999,413.85998499999999,215110000]
["1992-02-28",413.85998499999999,416.07000699999998,411.79998799999998,412.70001200000002,412.70001200000002,202320000]
["1992-03-02",412.67999300000002,413.73998999999998,411.51998900000001,412.45001200000002,412.45001200000002,180380000]
["1992-03-03",412.45001200000002,413.77999899999998,411.88000499999998,412.85000600000001,412.85000600000001,200890000]
["1992-03-04",412.85998499999999,413.26998900000001,409.32998700000002,409.32998700000002,409.32998700000002,206860000]
["1992-03-05",409.32998700000002,409.32998700000002,405.42001299999998,406.51001000000002,406.51001000000002,205770000]
["1992-03-06",406.51001000000002,407.51001000000002,403.64999399999999,404.44000199999999,404.44000199999999,185190000]
["1992-03-09",404.45001200000002,405.64001500000001,404.25,405.209991,405.209991,160650000]
["1992-03-10",405.209991,409.16000400000001,405.209991,406.89001500000001,406.89001500000001,203000000]
["1992-03-11",406.88000499999998,407.01998900000001,402.64001500000001,404.02999899999998,404.02999899999998,186330000]
["1992-03-12",404.02999899999998,404.72000100000002,401.94000199999999,403.89001500000001,403.89001500000001,180310000]
["1992-03-13",403.92001299999998,406.69000199999999,403.92001299999998,405.83999599999999,405.83999599999999,177900000]
["1992-03-16",405.85000600000001,406.39999399999999,403.54998799999998,406.39001500000001,406.39001500000001,155950000]
["1992-03-17",406.39001500000001,409.72000100000002,406.39001500000001,409.57998700000002,409.57998700000002,187250000]
["1992-03-18",409.57998700000002,410.83999599999999,408.23001099999999,409.14999399999999,409.14999399999999,191720000]
["1992-03-19",409.14999399999999,410.57000699999998,409.11999500000002,409.79998799999998,409.79998799999998,197310000]
["1992-03-20",409.79998799999998,411.29998799999998,408.52999899999998,411.29998799999998,411.29998799999998,246210000]
["1992-03-23",411.290009,411.290009,408.86999500000002,409.91000400000001,409.91000400000001,157050000]
["1992-03-24",409.91000400000001,411.42999300000002,407.98998999999998,408.88000499999998,408.88000499999998,191610000]
["1992-03-25",408.88000499999998,409.86999500000002,407.51998900000001,407.51998900000001,407.51998900000001,192650000]
["1992-03-26",407.51998900000001,409.44000199999999,406.75,407.85998499999999,407.85998499999999,176720000]
["1992-03-27",407.85998499999999,407.85998499999999,402.86999500000002,403.5,403.5,166140000]
["1992-03-30",403.5,404.29998799999998,402.97000100000002,403,403,133990000]
["1992-03-31",403,405.209991,402.22000100000002,403.69000199999999,403.69000199999999,182360000]
["1992-04-01",403.67001299999998,404.5,400.75,404.23001099999999,404.23001099999999,186530000]
["1992-04-02",404.17001299999998,404.63000499999998,399.27999899999998,400.5,400.5,185210000]
["1992-04-03",400.5,401.58999599999999,398.209991,401.54998799999998,401.54998799999998,188580000]
["1992-04-06",401.540009,405.92999300000002,401.51998900000001,405.58999599999999,405.58999599999999,179910000]
["1992-04-07",405.58999599999999,405.75,397.97000100000002,398.05999800000001,398.05999800000001,205210000]
["1992-04-08",398.04998799999998,398.04998799999998,392.41000400000001,394.5,394.5,249280000]
["1992-04-09",394.5,401.040009,394.5,400.64001500000001,400.64001500000001,231430000]
["1992-04-10",400.58999599999999,405.11999500000002,400.58999599999999,404.290009,404.290009,199530000]
["1992-04-13",404.27999899999998,406.07998700000002,403.89999399999999,406.07998700000002,406.07998700000002,143140000]
["1992-04-14",406.07998700000002,413.85998499999999,406.07998700000002,412.39001500000001,412.39001500000001,231130000]
["1992-04-15",412.39001500000001,416.27999899999998,412.39001500000001,416.27999899999998,416.27999899999998,229710000]
["1992-04-16",416.27999899999998,416.27999899999998,413.39999399999999,416.040009,416.040009,233230000]
["1992-04-20",416.04998799999998,416.04998799999998,407.92999300000002,410.17999300000002,410.17999300000002,191980000]
["1992-04-21",410.16000400000001,411.08999599999999,408.20001200000002,410.26001000000002,410.26001000000002,214460000]
["1992-04-22",410.26001000000002,411.29998799999998,409.23001099999999,409.80999800000001,409.80999800000001,218850000]
["1992-04-23",409.80999800000001,411.60000600000001,406.85998499999999,411.60000600000001,411.60000600000001,235860000]
["1992-04-24",411.60000600000001,412.48001099999999,408.73998999999998,409.01998900000001,409.01998900000001,199310000]
["1992-04-27",409.02999899999998,409.60000600000001,407.64001500000001,408.45001200000002,408.45001200000002,172900000]
["1992-04-28",408.45001200000002,409.69000199999999,406.32998700000002,409.10998499999999,409.10998499999999,189220000]
["1992-04-29",409.10998499999999,412.30999800000001,409.10998499999999,412.01998900000001,412.01998900000001,206780000]
["1992-04-30",412.01998900000001,414.95001200000002,412.01998900000001,414.95001200000002,414.95001200000002,223590000]
["1992-05-01",414.95001200000002,415.209991,409.86999500000002,412.52999899999998,412.52999899999998,177390000]
["1992-05-04",412.540009,417.83999599999999,412.540009,416.91000400000001,416.91000400000001,174540000]
["1992-05-05",416.91000400000001,418.52999899999998,415.76998900000001,416.83999599999999,416.83999599999999,200550000]
["1992-05-06",416.83999599999999,418.48001099999999,416.39999399999999,416.790009,416.790009,199950000]
["1992-05-07",416.790009,416.83999599999999,415.38000499999998,415.85000600000001,415.85000600000001,168980000]
["1992-05-08",415.86999500000002,416.85000600000001,414.41000400000001,416.04998799999998,416.04998799999998,168720000]
["1992-05-11",416.04998799999998,418.75,416.04998799999998,418.48998999999998,418.48998999999998,155730000]
["1992-05-12",418.48998999999998,418.67999300000002,414.69000199999999,416.290009,416.290009,192870000]
["1992-05-13",416.290009,417.040009,415.85998499999999,416.45001200000002,416.45001200000002,175850000]
["1992-05-14",416.45001200000002,416.51998900000001,411.82000699999998,413.14001500000001,413.14001500000001,189150000]
["1992-05-15",413.14001500000001,413.14001500000001,409.85000600000001,410.08999599999999,410.08999599999999,192740000]
["1992-05-18",410.13000499999998,413.33999599999999,410.13000499999998,412.80999800000001,412.80999800000001,151380000]
["1992-05-19",412.82000699999998,416.51001000000002,412.26001000000002,416.36999500000002,416.36999500000002,187130000]
["1992-05-20",416.36999500000002,416.82998700000002,415.36999500000002,415.39001500000001,415.39001500000001,198180000]
["1992-05-21",415.39999399999999,415.41000400000001,411.57000699999998,412.60000600000001,412.60000600000001,184860000]
["1992-05-22",412.60998499999999,414.82000699999998,412.60000600000001,414.01998900000001,414.01998900000001,146710000]
["1992-05-26",414.01998900000001,414.01998900000001,410.23001099999999,411.41000400000001,411.41000400000001,197700000]
["1992-05-27",411.41000400000001,412.67999300000002,411.05999800000001,412.17001299999998,412.17001299999998,182240000]
["1992-05-28",412.17001299999998,416.76998900000001,411.80999800000001,416.73998999999998,416.73998999999998,195300000]
["1992-05-29",416.73998999999998,418.35998499999999,415.35000600000001,415.35000600000001,415.35000600000001,204010000]
["1992-06-01",415.35000600000001,417.29998799999998,412.44000199999999,417.29998799999998,417.29998799999998,180800000]
["1992-06-02",417.29998799999998,417.29998799999998,413.5,413.5,413.5,202560000]
["1992-06-03",413.5,416.540009,413.040009,414.58999599999999,414.58999599999999,215770000]
["1992-06-04",414.60000600000001,414.98001099999999,412.97000100000002,413.26001000000002,413.26001000000002,204450000]
["1992-06-05",413.26001000000002,413.85000600000001,410.97000100000002,413.48001099999999,413.48001099999999,199050000]
["1992-06-08",413.48001099999999,413.95001200000002,412.02999899999998,413.35998499999999,413.35998499999999,161240000]
["1992-06-09",413.39999399999999,413.55999800000001,409.29998799999998,410.05999800000001,410.05999800000001,191170000]
["1992-06-10",410.05999800000001,410.10000600000001,406.80999800000001,407.25,407.25,210750000]
["1992-06-11",407.25,409.04998799999998,406.10998499999999,409.04998799999998,409.04998799999998,204780000]
["1992-06-12",409.07998700000002,411.85998499999999,409.07998700000002,409.76001000000002,409.76001000000002,181860000]
["1992-06-15",409.76001000000002,411.67999300000002,408.13000499999998,410.290009,410.290009,164080000]
["1992-06-16",410.290009,411.39999399999999,408.32000699999998,408.32000699999998,408.32000699999998,194400000]
["1992-06-17",408.32998700000002,408.32998700000002,401.98001099999999,402.26001000000002,402.26001000000002,227760000]
["1992-06-18",402.26001000000002,402.67999300000002,400.51001000000002,400.959991,400.959991,225600000]
["1992-06-19",400.959991,404.23001099999999,400.959991,403.67001299999998,403.67001299999998,233460000]
["1992-06-22",403.64001500000001,403.64001500000001,399.92001299999998,403.39999399999999,403.39999399999999,169370000]
["1992-06-23",403.39999399999999,405.41000400000001,403.39999399999999,404.040009,404.040009,189190000]
["1992-06-24",404.04998799999998,404.76001000000002,403.26001000000002,403.83999599999999,403.83999599999999,193870000]
["1992-06-25",403.82998700000002,405.52999899999998,402.01001000000002,403.11999500000002,403.11999500000002,182960000]
["1992-06-26",403.11999500000002,403.51001000000002,401.94000199999999,403.45001200000002,403.45001200000002,154430000]
["1992-06-29",403.47000100000002,408.959991,403.47000100000002,408.94000199999999,408.94000199999999,176750000]
["1992-06-30",408.94000199999999,409.63000499999998,407.85000600000001,408.14001500000001,408.14001500000001,195530000]
["1992-07-01",408.20001200000002,412.88000499999998,408.20001200000002,412.88000499999998,412.88000499999998,214250000]
["1992-07-02",412.88000499999998,415.709991,410.07000699999998,411.76998900000001,411.76998900000001,220200000]
["1992-07-06",411.76998900000001,413.83999599999999,410.459991,413.83999599999999,413.83999599999999,186920000]
["1992-07-07",413.82998700000002,415.32998700000002,408.57998700000002,409.16000400000001,409.16000400000001,226050000]
["1992-07-08",409.14999399999999,410.27999899999998,407.20001200000002,410.27999899999998,410.27999899999998,201030000]
["1992-07-09",410.27999899999998,414.69000199999999,410.26001000000002,414.23001099999999,414.23001099999999,207980000]
["1992-07-10",414.23001099999999,415.88000499999998,413.33999599999999,414.61999500000002,414.61999500000002,164770000]
["1992-07-13",414.61999500000002,415.85998499999999,413.92999300000002,414.86999500000002,414.86999500000002,148870000]
["1992-07-14",414.85998499999999,417.69000199999999,414.32998700000002,417.67999300000002,417.67999300000002,195570000]
["1992-07-15",417.67999300000002,417.80999800000001,416.290009,417.10000600000001,417.10000600000001,206560000]
["1992-07-16",417.040009,417.92999300000002,414.790009,417.540009,417.540009,206900000]
["1992-07-17",417.540009,417.540009,412.959991,415.61999500000002,415.61999500000002,192120000]
["1992-07-20",415.61999500000002,415.61999500000002,410.72000100000002,413.75,413.75,165760000]
["1992-07-21",413.75,414.92001299999998,413.10000600000001,413.76001000000002,413.76001000000002,173760000]
["1992-07-22",413.73998999999998,413.73998999999998,409.95001200000002,410.92999300000002,410.92999300000002,190160000]
["1992-07-23",410.92999300000002,412.07998700000002,409.80999800000001,412.07998700000002,412.07998700000002,175490000]
["1992-07-24",412.07000699999998,412.07000699999998,409.92999300000002,411.60000600000001,411.60000600000001,163890000]
["1992-07-27",411.60000600000001,412.67001299999998,411.26998900000001,411.540009,411.540009,164700000]
["1992-07-28",411.54998799999998,417.54998799999998,411.54998799999998,417.51998900000001,417.51998900000001,218060000]
["1992-07-29",417.51998900000001,423.01998900000001,417.51998900000001,422.23001099999999,422.23001099999999,275850000]
["1992-07-30",422.20001200000002,423.94000199999999,421.57000699999998,423.92001299999998,423.92001299999998,193410000]
["1992-07-31",423.92001299999998,424.79998799999998,422.459991,424.209991,424.209991,172920000]
["1992-08-03",424.19000199999999,425.08999599999999,422.83999599999999,425.08999599999999,425.08999599999999,164460000]
["1992-08-04",425.08999599999999,425.14001500000001,423.10000600000001,424.35998499999999,424.35998499999999,166760000]
["1992-08-05",424.35000600000001,424.35000600000001,421.92001299999998,422.19000199999999,422.19000199999999,172450000]
["1992-08-06",422.19000199999999,422.35998499999999,420.26001000000002,420.58999599999999,420.58999599999999,181440000]
["1992-08-07",420.58999599999999,423.45001200000002,418.51001000000002,418.88000499999998,418.88000499999998,190640000]
["1992-08-10",418.86999500000002,419.42001299999998,417.040009,419.42001299999998,419.42001299999998,142480000]
["1992-08-11",419.45001200000002,419.72000100000002,416.52999899999998,418.89999399999999,418.89999399999999,173940000]
["1992-08-12",418.89001500000001,419.75,416.42999300000002,417.77999899999998,417.77999899999998,176560000]
["1992-08-13",417.77999899999998,419.88000499999998,416.39999399999999,417.73001099999999,417.73001099999999,185750000]
["1992-08-14",417.73998999999998,420.39999399999999,417.73998999999998,419.91000400000001,419.91000400000001,166820000]
["1992-08-17",419.89001500000001,421.89001500000001,419.44000199999999,420.73998999999998,420.73998999999998,152830000]
["1992-08-18",420.73998999999998,421.39999399999999,419.77999899999998,421.33999599999999,421.33999599999999,171750000]
["1992-08-19",421.33999599999999,421.61999500000002,418.19000199999999,418.19000199999999,418.19000199999999,187070000]
["1992-08-20",418.19000199999999,418.85000600000001,416.92999300000002,418.26001000000002,418.26001000000002,183420000]
["1992-08-21",418.26998900000001,420.35000600000001,413.57998700000002,414.85000600000001,414.85000600000001,204800000]
["1992-08-24",414.79998799999998,414.79998799999998,410.07000699999998,410.72000100000002,410.72000100000002,165690000]
["1992-08-25",410.73001099999999,411.64001500000001,408.29998799999998,411.60998499999999,411.60998499999999,202760000]
["1992-08-26",411.64999399999999,413.60998499999999,410.52999899999998,413.51001000000002,413.51001000000002,171860000]
["1992-08-27",413.51001000000002,415.82998700000002,413.51001000000002,413.52999899999998,413.52999899999998,178600000]
["1992-08-28",413.540009,414.95001200000002,413.38000499999998,414.83999599999999,414.83999599999999,152260000]
["1992-08-31",414.86999500000002,415.290009,413.76001000000002,414.02999899999998,414.02999899999998,161480000]
["1992-09-01",414.02999899999998,416.07000699999998,413.35000600000001,416.07000699999998,416.07000699999998,172680000]
["1992-09-02",416.07000699999998,418.27999899999998,415.30999800000001,417.98001099999999,417.98001099999999,187480000]
["1992-09-03",417.98001099999999,420.30999800000001,417.48998999999998,417.98001099999999,417.98001099999999,212500000]
["1992-09-04",417.98001099999999,418.61999500000002,416.76001000000002,417.07998700000002,417.07998700000002,124380000]
["1992-09-08",417.07998700000002,417.17999300000002,414.29998799999998,414.44000199999999,414.44000199999999,161440000]
["1992-09-09",414.44000199999999,416.44000199999999,414.44000199999999,416.35998499999999,416.35998499999999,178800000]
["1992-09-10",416.33999599999999,420.51998900000001,416.33999599999999,419.95001200000002,419.95001200000002,221990000]
["1992-09-11",419.95001200000002,420.57998700000002,419.13000499999998,419.57998700000002,419.57998700000002,180560000]
["1992-09-14",419.64999399999999,425.26998900000001,419.64999399999999,425.26998900000001,425.26998900000001,250940000]
["1992-09-15",425.22000100000002,425.22000100000002,419.540009,419.76998900000001,419.76998900000001,211860000]
["1992-09-16",419.709991,422.44000199999999,417.76998900000001,419.92001299999998,419.92001299999998,231450000]
["1992-09-17",419.92001299999998,421.42999300000002,419.61999500000002,419.92999300000002,419.92999300000002,188270000]
["1992-09-18",419.92001299999998,422.92999300000002,419.92001299999998,422.92999300000002,422.92999300000002,237440000]
["1992-09-21",422.89999399999999,422.89999399999999,421.17999300000002,422.14001500000001,422.14001500000001,153940000]
["1992-09-22",422.14001500000001,422.14001500000001,417.13000499999998,417.14001500000001,417.14001500000001,188810000]
["1992-09-23",417.14001500000001,417.88000499999998,416,417.44000199999999,417.44000199999999,205700000]
["1992-09-24",417.459991,419.01001000000002,417.459991,418.47000100000002,418.47000100000002,187960000]
["1992-09-25",418.47000100000002,418.63000499999998,412.709991,414.35000600000001,414.35000600000001,213670000]
["1992-09-28",414.35000600000001,416.61999500000002,413,416.61999500000002,416.61999500000002,158760000]
["1992-09-29",416.61999500000002,417.38000499999998,415.33999599999999,416.79998799999998,416.79998799999998,170750000]
["1992-09-30",416.790009,418.57998700000002,416.67001299999998,417.79998799999998,417.79998799999998,184470000]
["1992-10-01",417.79998799999998,418.67001299999998,415.459991,416.290009,416.290009,204780000]
["1992-10-02",416.290009,416.35000600000001,410.45001200000002,410.47000100000002,410.47000100000002,188030000]
["1992-10-05",410.47000100000002,410.47000100000002,396.79998799999998,407.57000699999998,407.57000699999998,286550000]
["1992-10-06",407.57000699999998,408.55999800000001,404.83999599999999,407.17999300000002,407.17999300000002,203500000]
["1992-10-07",407.17001299999998,408.60000600000001,403.91000400000001,404.25,404.25,184380000]
["1992-10-08",404.290009,408.040009,404.290009,407.75,407.75,205000000]
["1992-10-09",407.75,407.75,402.42001299999998,402.66000400000001,402.66000400000001,178940000]
["1992-10-12",402.66000400000001,407.44000199999999,402.66000400000001,407.44000199999999,407.44000199999999,126670000]
["1992-10-13",407.44000199999999,410.64001500000001,406.82998700000002,409.29998799999998,409.29998799999998,186650000]
["1992-10-14",409.29998799999998,411.51998900000001,407.85998499999999,409.36999500000002,409.36999500000002,175900000]
["1992-10-15",409.33999599999999,411.02999899999998,407.92001299999998,409.60000600000001,409.60000600000001,213590000]
["1992-10-16",409.60000600000001,411.73001099999999,407.42999300000002,411.73001099999999,411.73001099999999,235920000]
["1992-10-19",411.73001099999999,414.98001099999999,410.66000400000001,414.98001099999999,414.98001099999999,222150000]
["1992-10-20",414.98001099999999,417.98001099999999,414.48998999999998,415.48001099999999,415.48001099999999,258210000]
["1992-10-21",415.52999899999998,416.14999399999999,414.540009,415.67001299999998,415.67001299999998,219100000]
["1992-10-22",415.67001299999998,416.80999800000001,413.10000600000001,414.89999399999999,414.89999399999999,216400000]
["1992-10-23",414.89999399999999,416.23001099999999,413.67999300000002,414.10000600000001,414.10000600000001,199060000]
["1992-10-26",414.08999599999999,418.17001299999998,413.709991,418.16000400000001,418.16000400000001,188060000]
["1992-10-27",418.17999300000002,419.20001200000002,416.97000100000002,418.48998999999998,418.48998999999998,201730000]
["1992-10-28",418.48998999999998,420.13000499999998,417.55999800000001,420.13000499999998,420.13000499999998,203910000]
["1992-10-29",420.14999399999999,421.16000400000001,419.82998700000002,420.85998499999999,420.85998499999999,206550000]
["1992-10-30",420.85998499999999,421.13000499999998,418.540009,418.67999300000002,418.67999300000002,201930000]
["1992-11-02",418.66000400000001,422.75,418.11999500000002,422.75,422.75,203280000]
["1992-11-03",422.75,422.80999800000001,418.58999599999999,419.92001299999998,419.92001299999998,208140000]
["1992-11-04",419.91000400000001,421.07000699999998,416.60998499999999,417.10998499999999,417.10998499999999,194400000]
["1992-11-05",417.07998700000002,418.39999399999999,415.57998700000002,418.33999599999999,418.33999599999999,219730000]
["1992-11-06",418.35000600000001,418.35000600000001,417.01001000000002,417.57998700000002,417.57998700000002,205310000]
["1992-11-09",417.57998700000002,420.13000499999998,416.790009,418.58999599999999,418.58999599999999,197560000]
["1992-11-10",418.58999599999999,419.709991,417.98001099999999,418.61999500000002,418.61999500000002,223180000]
["1992-11-11",418.61999500000002,422.32998700000002,418.39999399999999,422.20001200000002,422.20001200000002,243750000]
["1992-11-12",422.20001200000002,423.10000600000001,421.70001200000002,422.86999500000002,422.86999500000002,226010000]
["1992-11-13",422.89001500000001,422.91000400000001,421.040009,422.42999300000002,422.42999300000002,192950000]
["1992-11-16",422.44000199999999,422.44000199999999,420.35000600000001,420.67999300000002,420.67999300000002,173600000]
["1992-11-17",420.63000499999998,420.97000100000002,418.30999800000001,419.26998900000001,419.26998900000001,187660000]
["1992-11-18",419.26998900000001,423.48998999999998,419.23998999999998,422.85000600000001,422.85000600000001,219080000]
["1992-11-19",422.85998499999999,423.60998499999999,422.5,423.60998499999999,423.60998499999999,218720000]
["1992-11-20",423.60998499999999,426.98001099999999,423.60998499999999,426.64999399999999,426.64999399999999,257460000]
["1992-11-23",426.64999399999999,426.64999399999999,424.95001200000002,425.11999500000002,425.11999500000002,192530000]
["1992-11-24",425.14001500000001,429.30999800000001,424.82998700000002,427.58999599999999,427.58999599999999,241540000]
["1992-11-25",427.58999599999999,429.41000400000001,427.57998700000002,429.19000199999999,429.19000199999999,207700000]
["1992-11-27",429.19000199999999,431.92999300000002,429.17001299999998,430.16000400000001,430.16000400000001,106020000]
["1992-11-30",430.19000199999999,431.52999899999998,429.35998499999999,431.35000600000001,431.35000600000001,230150000]
["1992-12-01",431.35000600000001,431.47000100000002,429.20001200000002,430.77999899999998,430.77999899999998,259050000]
["1992-12-02",430.77999899999998,430.86999500000002,428.60998499999999,429.89001500000001,429.89001500000001,247010000]
["1992-12-03",429.98001099999999,430.98998999999998,428.79998799999998,429.91000400000001,429.91000400000001,238050000]
["1992-12-04",429.92999300000002,432.89001500000001,429.73998999999998,432.05999800000001,432.05999800000001,234960000]
["1992-12-07",432.05999800000001,435.30999800000001,432.05999800000001,435.30999800000001,435.30999800000001,217700000]
["1992-12-08",435.30999800000001,436.98998999999998,434.67999300000002,436.98998999999998,436.98998999999998,234330000]
["1992-12-09",436.98998999999998,436.98998999999998,433.98001099999999,435.64999399999999,435.64999399999999,230060000]
["1992-12-10",435.66000400000001,435.66000400000001,432.64999399999999,434.64001500000001,434.64001500000001,240640000]
["1992-12-11",434.64001500000001,434.64001500000001,433.33999599999999,433.73001099999999,433.73001099999999,164510000]
["1992-12-14",433.73001099999999,435.26001000000002,432.82998700000002,432.83999599999999,432.83999599999999,187040000]
["1992-12-15",432.82000699999998,433.66000400000001,431.92001299999998,432.57000699999998,432.57000699999998,227770000]
["1992-12-16",432.57998700000002,434.22000100000002,430.88000499999998,431.51998900000001,431.51998900000001,242130000]
["1992-12-17",431.51998900000001,435.44000199999999,431.459991,435.42999300000002,435.42999300000002,251640000]
["1992-12-18",435.459991,441.290009,435.459991,441.27999899999998,441.27999899999998,389300000]
["1992-12-21",441.26001000000002,441.26001000000002,439.64999399999999,440.70001200000002,440.70001200000002,224680000]
["1992-12-22",440.70001200000002,441.64001500000001,438.25,440.30999800000001,440.30999800000001,250430000]
["1992-12-23",440.290009,441.10998499999999,439.02999899999998,439.02999899999998,439.02999899999998,234140000]
["1992-12-24",439.02999899999998,439.80999800000001,439.02999899999998,439.76998900000001,439.76998900000001,95240000]
["1992-12-28",439.76998900000001,439.76998900000001,437.26001000000002,439.14999399999999,439.14999399999999,143970000]
["1992-12-29",439.14999399999999,442.64999399999999,437.60000600000001,437.98001099999999,437.98001099999999,213660000]
["1992-12-30",437.98001099999999,439.36999500000002,437.11999500000002,438.82000699999998,438.82000699999998,183930000]
["1992-12-31",438.82000699999998,439.58999599999999,435.709991,435.709991,435.709991,165910000]
["1993-01-04",435.70001200000002,437.32000699999998,434.48001099999999,435.38000499999998,435.38000499999998,201210000]
["1993-01-05",435.38000499999998,435.39999399999999,433.54998799999998,434.33999599999999,434.33999599999999,240350000]
["1993-01-06",434.33999599999999,435.17001299999998,432.51998900000001,434.51998900000001,434.51998900000001,295240000]
["1993-01-07",434.51998900000001,435.459991,429.76001000000002,430.73001099999999,430.73001099999999,304850000]
["1993-01-08",430.73001099999999,430.73001099999999,426.88000499999998,429.04998799999998,429.04998799999998,263470000]
["1993-01-11",429.040009,431.040009,429.01001000000002,430.95001200000002,430.95001200000002,217150000]
["1993-01-12",430.95001200000002,431.39001500000001,428.19000199999999,431.040009,431.040009,239410000]
["1993-01-13",431.02999899999998,433.44000199999999,429.98998999999998,433.02999899999998,433.02999899999998,245360000]
["1993-01-14",433.07998700000002,435.959991,433.07998700000002,435.94000199999999,435.94000199999999,281040000]
["1993-01-15",435.86999500000002,439.48998999999998,435.83999599999999,437.14999399999999,437.14999399999999,309720000]
["1993-01-18",437.13000499999998,437.13000499999998,435.92001299999998,436.83999599999999,436.83999599999999,196030000]
["1993-01-19",436.83999599999999,437.70001200000002,434.58999599999999,435.13000499999998,435.13000499999998,283240000]
["1993-01-20",435.14001500000001,436.23001099999999,433.36999500000002,433.36999500000002,433.36999500000002,268790000]
["1993-01-21",433.36999500000002,435.75,432.48001099999999,435.48998999999998,435.48998999999998,257620000]
["1993-01-22",435.48998999999998,437.80999800000001,435.48998999999998,436.10998499999999,436.10998499999999,293320000]
["1993-01-25",436.10998499999999,440.52999899999998,436.10998499999999,440.01001000000002,440.01001000000002,288740000]
["1993-01-26",440.04998799999998,442.66000400000001,439.540009,439.95001200000002,439.95001200000002,314110000]
["1993-01-27",439.95001200000002,440.040009,436.82000699999998,438.10998499999999,438.10998499999999,277020000]
["1993-01-28",438.13000499999998,439.14001500000001,437.29998799999998,438.66000400000001,438.66000400000001,256980000]
["1993-01-29",438.67001299999998,438.92999300000002,436.91000400000001,438.77999899999998,438.77999899999998,247200000]
["1993-02-01",438.77999899999998,442.51998900000001,438.77999899999998,442.51998900000001,442.51998900000001,238570000]
["1993-02-02",442.51998900000001,442.86999500000002,440.76001000000002,442.54998799999998,442.54998799999998,271560000]
["1993-02-03",442.55999800000001,447.35000600000001,442.55999800000001,447.20001200000002,447.20001200000002,345410000]
["1993-02-04",447.20001200000002,449.85998499999999,447.20001200000002,449.55999800000001,449.55999800000001,351140000]
["1993-02-05",449.55999800000001,449.55999800000001,446.95001200000002,448.92999300000002,448.92999300000002,324710000]
["1993-02-08",448.94000199999999,450.040009,447.70001200000002,447.85000600000001,447.85000600000001,243400000]
["1993-02-09",448.040009,448.040009,444.51998900000001,445.32998700000002,445.32998700000002,240410000]
["1993-02-10",445.32998700000002,446.36999500000002,444.23998999999998,446.23001099999999,446.23001099999999,251910000]
["1993-02-11",446.209991,449.35998499999999,446.209991,447.66000400000001,447.66000400000001,257190000]
["1993-02-12",447.66000400000001,447.70001200000002,444.57998700000002,444.57998700000002,444.57998700000002,216810000]
["1993-02-16",444.52999899999998,444.52999899999998,433.47000100000002,433.91000400000001,433.91000400000001,332850000]
["1993-02-17",433.92999300000002,433.97000100000002,430.92001299999998,433.29998799999998,433.29998799999998,302210000]
["1993-02-18",433.29998799999998,437.790009,428.25,431.89999399999999,431.89999399999999,311180000]
["1993-02-19",431.92999300000002,434.26001000000002,431.67999300000002,434.22000100000002,434.22000100000002,310700000]
["1993-02-22",434.209991,436.48998999999998,433.52999899999998,435.23998999999998,435.23998999999998,311570000]
["1993-02-23",435.33999599999999,436.83999599999999,432.41000400000001,434.79998799999998,434.79998799999998,329060000]
["1993-02-24",434.76001000000002,440.86999500000002,434.67999300000002,440.86999500000002,440.86999500000002,316750000]
["1993-02-25",440.70001200000002,442.33999599999999,439.67001299999998,442.33999599999999,442.33999599999999,252860000]
["1993-02-26",442.33999599999999,443.76998900000001,440.98001099999999,443.38000499999998,443.38000499999998,234160000]
["1993-03-01",443.38000499999998,444.17999300000002,441.33999599999999,442.01001000000002,442.01001000000002,232460000]
["1993-03-02",442,447.91000400000001,441.07000699999998,447.89999399999999,447.89999399999999,269750000]
["1993-03-03",447.89999399999999,450,447.73001099999999,449.26001000000002,449.26001000000002,277380000]
["1993-03-04",449.26001000000002,449.51998900000001,446.72000100000002,447.33999599999999,447.33999599999999,234220000]
["1993-03-05",447.33999599999999,449.58999599999999,445.55999800000001,446.10998499999999,446.10998499999999,253480000]
["1993-03-08",446.11999500000002,454.709991,446.11999500000002,454.709991,454.709991,275290000]
["1993-03-09",454.67001299999998,455.51998900000001,453.67999300000002,454.39999399999999,454.39999399999999,290670000]
["1993-03-10",454.39999399999999,456.33999599999999,452.70001200000002,456.32998700000002,456.32998700000002,255610000]
["1993-03-11",456.35000600000001,456.76001000000002,453.48001099999999,453.72000100000002,453.72000100000002,257060000]
["1993-03-12",453.70001200000002,453.70001200000002,447.040009,449.82998700000002,449.82998700000002,255420000]
["1993-03-15",449.82998700000002,451.42999300000002,449.39999399999999,451.42999300000002,451.42999300000002,195930000]
["1993-03-16",451.42999300000002,452.35998499999999,451.01001000000002,451.36999500000002,451.36999500000002,218820000]
["1993-03-17",451.35998499999999,451.35998499999999,447.98998999999998,448.30999800000001,448.30999800000001,241270000]
["1993-03-18",448.35998499999999,452.39001500000001,448.35998499999999,451.89001500000001,451.89001500000001,241180000]
["1993-03-19",451.89999399999999,453.32000699999998,449.91000400000001,450.17999300000002,450.17999300000002,339660000]
["1993-03-22",450.17001299999998,450.17001299999998,446.07998700000002,448.88000499999998,448.88000499999998,233190000]
["1993-03-23",448.88000499999998,449.79998799999998,448.29998799999998,448.76001000000002,448.76001000000002,232730000]
["1993-03-24",448.709991,450.89999399999999,446.10000600000001,448.07000699999998,448.07000699999998,274300000]
["1993-03-25",448.08999599999999,451.75,447.92999300000002,450.88000499999998,450.88000499999998,251530000]
["1993-03-26",450.91000400000001,452.08999599999999,447.69000199999999,447.77999899999998,447.77999899999998,226650000]
["1993-03-29",447.76001000000002,452.80999800000001,447.75,450.76998900000001,450.76998900000001,199970000]
["1993-03-30",450.790009,452.05999800000001,449.63000499999998,451.97000100000002,451.97000100000002,231190000]
["1993-03-31",451.97000100000002,454.88000499999998,451.67001299999998,451.67001299999998,451.67001299999998,279190000]
["1993-04-01",451.67001299999998,452.63000499999998,449.60000600000001,450.29998799999998,450.29998799999998,234530000]
["1993-04-02",450.27999899999998,450.27999899999998,440.709991,441.39001500000001,441.39001500000001,323330000]
["1993-04-05",441.42001299999998,442.42999300000002,440.52999899999998,442.290009,442.290009,296080000]
["1993-04-06",442.290009,443.38000499999998,439.48001099999999,441.16000400000001,441.16000400000001,293680000]
["1993-04-07",441.16000400000001,442.73001099999999,440.5,442.73001099999999,442.73001099999999,300000000]
["1993-04-08",442.709991,443.76998900000001,440.01998900000001,441.83999599999999,441.83999599999999,284370000]
["1993-04-12",441.83999599999999,448.36999500000002,441.83999599999999,448.36999500000002,448.36999500000002,259690000]
["1993-04-13",448.41000400000001,450.39999399999999,447.66000400000001,449.22000100000002,449.22000100000002,286690000]
["1993-04-14",449.22000100000002,450,448.01998900000001,448.66000400000001,448.66000400000001,257340000]
["1993-04-15",448.60000600000001,449.10998499999999,446.39001500000001,448.39999399999999,448.39999399999999,259500000]
["1993-04-16",448.41000400000001,449.39001500000001,447.67001299999998,448.94000199999999,448.94000199999999,305160000]
["1993-04-19",448.94000199999999,449.14001500000001,445.85000600000001,447.459991,447.459991,244710000]
["1993-04-20",447.459991,447.459991,441.80999800000001,445.10000600000001,445.10000600000001,317990000]
["1993-04-21",445.08999599999999,445.76998900000001,443.07998700000002,443.63000499999998,443.63000499999998,287300000]
["1993-04-22",443.54998799999998,445.73001099999999,439.459991,439.459991,439.459991,310390000]
["1993-04-23",439.48998999999998,439.48998999999998,436.82000699999998,437.02999899999998,437.02999899999998,259810000]
["1993-04-26",437.02999899999998,438.35000600000001,432.29998799999998,433.540009,433.540009,283260000]
["1993-04-27",433.51998900000001,438.01998900000001,433.14001500000001,438.01001000000002,438.01001000000002,284140000]
["1993-04-28",438.01001000000002,438.79998799999998,436.67999300000002,438.01998900000001,438.01998900000001,267980000]
["1993-04-29",438.01998900000001,438.959991,435.58999599999999,438.89001500000001,438.89001500000001,249760000]
["1993-04-30",438.89001500000001,442.290009,438.89001500000001,440.19000199999999,440.19000199999999,247460000]
["1993-05-03",440.19000199999999,442.58999599999999,438.25,442.459991,442.459991,224970000]
["1993-05-04",442.57998700000002,445.19000199999999,442.45001200000002,444.04998799999998,444.04998799999998,268310000]
["1993-05-05",443.98001099999999,446.08999599999999,443.76001000000002,444.51998900000001,444.51998900000001,274240000]
["1993-05-06",444.60000600000001,444.80999800000001,442.89999399999999,443.26001000000002,443.26001000000002,255460000]
["1993-05-07",443.27999899999998,443.70001200000002,441.69000199999999,442.30999800000001,442.30999800000001,223570000]
["1993-05-10",442.33999599999999,445.42001299999998,442.04998799999998,442.79998799999998,442.79998799999998,235580000]
["1993-05-11",442.79998799999998,444.57000699999998,441.51998900000001,444.35998499999999,444.35998499999999,218480000]
["1993-05-12",444.32000699999998,445.16000400000001,442.86999500000002,444.79998799999998,444.79998799999998,255680000]
["1993-05-13",444.75,444.75,439.23001099999999,439.23001099999999,439.23001099999999,293920000]
["1993-05-14",439.22000100000002,439.82000699999998,438.10000600000001,439.55999800000001,439.55999800000001,252910000]
["1993-05-17",439.55999800000001,440.38000499999998,437.82998700000002,440.36999500000002,440.36999500000002,227580000]
["1993-05-18",440.39001500000001,441.26001000000002,437.95001200000002,440.32000699999998,440.32000699999998,264300000]
["1993-05-19",440.32000699999998,447.85998499999999,436.85998499999999,447.57000699999998,447.57000699999998,342420000]
["1993-05-20",447.57000699999998,450.58999599999999,447.35998499999999,450.58999599999999,450.58999599999999,289160000]
["1993-05-21",450.58999599999999,450.58999599999999,444.89001500000001,445.83999599999999,445.83999599999999,279120000]
["1993-05-24",445.83999599999999,448.44000199999999,445.26001000000002,448,448,197990000]
["1993-05-25",448,449.040009,447.70001200000002,448.85000600000001,448.85000600000001,222090000]
["1993-05-26",448.85000600000001,453.51001000000002,448.82000699999998,453.44000199999999,453.44000199999999,274230000]
["1993-05-27",453.44000199999999,454.54998799999998,451.14001500000001,452.41000400000001,452.41000400000001,300810000]
["1993-05-28",452.41000400000001,452.41000400000001,447.67001299999998,450.19000199999999,450.19000199999999,207820000]
["1993-06-01",450.23001099999999,455.63000499999998,450.23001099999999,453.82998700000002,453.82998700000002,229690000]
["1993-06-02",453.82998700000002,454.52999899999998,452.67999300000002,453.85000600000001,453.85000600000001,295560000]
["1993-06-03",453.83999599999999,453.85000600000001,451.11999500000002,452.48998999999998,452.48998999999998,285570000]
["1993-06-04",452.42999300000002,452.42999300000002,448.92001299999998,450.05999800000001,450.05999800000001,226440000]
["1993-06-07",450.07000699999998,450.75,447.32000699999998,447.69000199999999,447.69000199999999,236920000]
["1993-06-08",447.64999399999999,447.64999399999999,444.30999800000001,444.709991,444.709991,240640000]
["1993-06-09",444.709991,447.39001500000001,444.66000400000001,445.77999899999998,445.77999899999998,249030000]
["1993-06-10",445.77999899999998,446.22000100000002,444.08999599999999,445.38000499999998,445.38000499999998,232600000]
["1993-06-11",445.38000499999998,448.19000199999999,445.38000499999998,447.26001000000002,447.26001000000002,256750000]
["1993-06-14",447.26001000000002,448.64001500000001,447.23001099999999,447.709991,447.709991,210440000]
["1993-06-15",447.73001099999999,448.27999899999998,446.17999300000002,446.26998900000001,446.26998900000001,234110000]
["1993-06-16",446.26998900000001,447.42999300000002,443.60998499999999,447.42999300000002,447.42999300000002,267500000]
["1993-06-17",447.42999300000002,448.98001099999999,446.91000400000001,448.540009,448.540009,239810000]
["1993-06-18",448.540009,448.58999599999999,443.67999300000002,443.67999300000002,443.67999300000002,300500000]
["1993-06-21",443.67999300000002,446.22000100000002,443.67999300000002,446.22000100000002,446.22000100000002,223650000]
["1993-06-22",446.25,446.290009,444.94000199999999,445.92999300000002,445.92999300000002,259530000]
["1993-06-23",445.959991,445.959991,443.19000199999999,443.19000199999999,443.19000199999999,278260000]
["1993-06-24",443.040009,447.209991,442.5,446.61999500000002,446.61999500000002,267450000]
["1993-06-25",446.61999500000002,448.64001500000001,446.61999500000002,447.60000600000001,447.60000600000001,210430000]
["1993-06-28",447.60000600000001,451.89999399999999,447.60000600000001,451.85000600000001,451.85000600000001,242090000]
["1993-06-29",451.89001500000001,451.89999399999999,449.67001299999998,450.69000199999999,450.69000199999999,276310000]
["1993-06-30",450.69000199999999,451.47000100000002,450.14999399999999,450.52999899999998,450.52999899999998,281120000]
["1993-07-01",450.540009,451.14999399999999,448.709991,449.01998900000001,449.01998900000001,292040000]
["1993-07-02",449.01998900000001,449.01998900000001,445.20001200000002,445.83999599999999,445.83999599999999,220750000]
["1993-07-06",445.85998499999999,446.86999500000002,441.42001299999998,441.42999300000002,441.42999300000002,234810000]
["1993-07-07",441.39999399999999,443.63000499999998,441.39999399999999,442.82998700000002,442.82998700000002,253170000]
["1993-07-08",442.83999599999999,448.64001500000001,442.83999599999999,448.64001500000001,448.64001500000001,282910000]
["1993-07-09",448.64001500000001,448.94000199999999,446.73998999999998,448.10998499999999,448.10998499999999,235210000]
["1993-07-12",448.13000499999998,449.10998499999999,447.709991,448.98001099999999,448.98001099999999,202310000]
["1993-07-13",449,450.70001200000002,448.07000699999998,448.08999599999999,448.08999599999999,236720000]
["1993-07-14",448.07998700000002,451.11999500000002,448.07998700000002,450.07998700000002,450.07998700000002,297430000]
["1993-07-15",450.08999599999999,450.11999500000002,447.26001000000002,449.22000100000002,449.22000100000002,277810000]
["1993-07-16",449.07000699999998,449.07998700000002,445.66000400000001,445.75,445.75,263100000]
["1993-07-19",445.75,446.77999899999998,444.82998700000002,446.02999899999998,446.02999899999998,216370000]
["1993-07-20",446.02999899999998,447.63000499999998,443.709991,447.30999800000001,447.30999800000001,277420000]
["1993-07-21",447.27999899999998,447.5,445.83999599999999,447.17999300000002,447.17999300000002,278590000]
["1993-07-22",447.17999300000002,447.23001099999999,443.72000100000002,444.51001000000002,444.51001000000002,249630000]
["1993-07-23",444.540009,447.10000600000001,444.540009,447.10000600000001,447.10000600000001,222170000]
["1993-07-26",447.05999800000001,449.5,447.040009,449.08999599999999,449.08999599999999,222580000]
["1993-07-27",449,449.44000199999999,446.76001000000002,448.23998999999998,448.23998999999998,256750000]
["1993-07-28",448.25,448.60998499999999,446.58999599999999,447.19000199999999,447.19000199999999,273100000]
["1993-07-29",447.19000199999999,450.76998900000001,447.19000199999999,450.23998999999998,450.23998999999998,261240000]
["1993-07-30",450.19000199999999,450.22000100000002,446.98001099999999,448.13000499999998,448.13000499999998,254420000]
["1993-08-02",448.13000499999998,450.14999399999999,448.02999899999998,450.14999399999999,450.14999399999999,230380000]
["1993-08-03",450.14999399999999,450.42999300000002,447.58999599999999,449.26998900000001,449.26998900000001,253110000]
["1993-08-04",449.26998900000001,449.72000100000002,447.92999300000002,448.540009,448.540009,230040000]
["1993-08-05",448.54998799999998,449.60998499999999,446.94000199999999,448.13000499999998,448.13000499999998,261900000]
["1993-08-06",448.13000499999998,449.26001000000002,447.86999500000002,448.67999300000002,448.67999300000002,221170000]
["1993-08-09",448.67999300000002,451.51001000000002,448.30999800000001,450.72000100000002,450.72000100000002,232750000]
["1993-08-10",450.709991,450.709991,449.10000600000001,449.45001200000002,449.45001200000002,255520000]
["1993-08-11",449.60000600000001,451,449.60000600000001,450.459991,450.459991,268330000]
["1993-08-12",450.47000100000002,451.63000499999998,447.52999899999998,448.959991,448.959991,278530000]
["1993-08-13",448.97000100000002,450.25,448.97000100000002,450.14001500000001,450.14001500000001,214370000]
["1993-08-16",450.25,453.41000400000001,450.25,452.38000499999998,452.38000499999998,233640000]
["1993-08-17",452.38000499999998,453.70001200000002,451.959991,453.13000499999998,453.13000499999998,261320000]
["1993-08-18",453.209991,456.98998999999998,453.209991,456.040009,456.040009,312940000]
["1993-08-19",456.01001000000002,456.76001000000002,455.20001200000002,456.42999300000002,456.42999300000002,293330000]
["1993-08-20",456.51001000000002,456.67999300000002,454.60000600000001,456.16000400000001,456.16000400000001,276800000]
["1993-08-23",456.11999500000002,456.11999500000002,454.290009,455.23001099999999,455.23001099999999,212500000]
["1993-08-24",455.23001099999999,459.76998900000001,455.040009,459.76998900000001,459.76998900000001,270700000]
["1993-08-25",459.75,462.040009,459.29998799999998,460.13000499999998,460.13000499999998,301650000]
["1993-08-26",460.040009,462.86999500000002,458.82000699999998,461.040009,461.040009,254070000]
["1993-08-27",461.04998799999998,461.04998799999998,459.19000199999999,460.540009,460.540009,196140000]
["1993-08-30",460.540009,462.57998700000002,460.27999899999998,461.89999399999999,461.89999399999999,194180000]
["1993-08-31",461.89999399999999,463.55999800000001,461.290009,463.55999800000001,463.55999800000001,252830000]
["1993-09-01",463.54998799999998,463.79998799999998,461.76998900000001,463.14999399999999,463.14999399999999,245040000]
["1993-09-02",463.13000499999998,463.540009,461.07000699999998,461.29998799999998,461.29998799999998,259870000]
["1993-09-03",461.29998799999998,462.04998799999998,459.91000400000001,461.33999599999999,461.33999599999999,197160000]
["1993-09-07",461.33999599999999,462.07000699999998,457.95001200000002,458.51998900000001,458.51998900000001,229500000]
["1993-09-08",458.51998900000001,458.52999899999998,453.75,456.64999399999999,456.64999399999999,283100000]
["1993-09-09",456.64999399999999,458.10998499999999,455.17001299999998,457.5,457.5,258070000]
["1993-09-10",457.48998999999998,461.85998499999999,457.48998999999998,461.72000100000002,461.72000100000002,269950000]
["1993-09-13",461.70001200000002,463.38000499999998,461.41000400000001,462.05999800000001,462.05999800000001,244970000]
["1993-09-14",461.92999300000002,461.92999300000002,458.14999399999999,459.89999399999999,459.89999399999999,258650000]
["1993-09-15",459.89999399999999,461.959991,456.30999800000001,461.60000600000001,461.60000600000001,294410000]
["1993-09-16",461.540009,461.540009,459,459.42999300000002,459.42999300000002,229700000]
["1993-09-17",459.42999300000002,459.42999300000002,457.08999599999999,458.82998700000002,458.82998700000002,381370000]
["1993-09-20",458.83999599999999,459.91000400000001,455,455.04998799999998,455.04998799999998,231130000]
["1993-09-21",455.04998799999998,455.79998799999998,449.64001500000001,452.95001200000002,452.95001200000002,300310000]
["1993-09-22",452.94000199999999,456.92001299999998,452.94000199999999,456.20001200000002,456.20001200000002,298960000]
["1993-09-23",456.25,458.69000199999999,456.25,457.73998999999998,457.73998999999998,275350000]
["1993-09-24",457.73998999999998,458.55999800000001,456.92001299999998,457.63000499999998,457.63000499999998,248270000]
["1993-09-27",457.63000499999998,461.80999800000001,457.63000499999998,461.79998799999998,461.79998799999998,244920000]
["1993-09-28",461.83999599999999,462.07998700000002,460.91000400000001,461.52999899999998,461.52999899999998,243320000]
["1993-09-29",461.60000600000001,462.17001299999998,459.51001000000002,460.10998499999999,460.10998499999999,277690000]
["1993-09-30",460.10998499999999,460.55999800000001,458.27999899999998,458.92999300000002,458.92999300000002,280980000]
["1993-10-01",458.92999300000002,461.48001099999999,458.35000600000001,461.27999899999998,461.27999899999998,256880000]
["1993-10-04",461.27999899999998,461.79998799999998,460.01998900000001,461.33999599999999,461.33999599999999,229380000]
["1993-10-05",461.33999599999999,463.14999399999999,459.45001200000002,461.20001200000002,461.20001200000002,294570000]
["1993-10-06",461.23998999999998,462.60000600000001,460.26001000000002,460.73998999999998,460.73998999999998,277070000]
["1993-10-07",460.709991,461.13000499999998,459.07998700000002,459.17999300000002,459.17999300000002,255210000]
["1993-10-08",459.17999300000002,460.98998999999998,456.39999399999999,460.30999800000001,460.30999800000001,243600000]
["1993-10-11",460.30999800000001,461.86999500000002,460.30999800000001,460.88000499999998,460.88000499999998,183060000]
["1993-10-12",461.040009,462.47000100000002,460.73001099999999,461.11999500000002,461.11999500000002,263970000]
["1993-10-13",461.11999500000002,461.98001099999999,460.76001000000002,461.48998999999998,461.48998999999998,290930000]
["1993-10-14",461.54998799999998,466.82998700000002,461.54998799999998,466.82998700000002,466.82998700000002,352530000]
["1993-10-15",466.82998700000002,471.10000600000001,466.82998700000002,469.5,469.5,366110000]
["1993-10-18",469.5,470.040009,468.01998900000001,468.45001200000002,468.45001200000002,329580000]
["1993-10-19",468.41000400000001,468.64001500000001,464.79998799999998,466.209991,466.209991,304400000]
["1993-10-20",466.209991,466.86999500000002,464.540009,466.07000699999998,466.07000699999998,305670000]
["1993-10-21",466.05999800000001,466.64001500000001,464.38000499999998,465.35998499999999,465.35998499999999,289600000]
["1993-10-22",465.35998499999999,467.82000699999998,463.26998900000001,463.26998900000001,463.26998900000001,301440000]
["1993-10-25",463.26998900000001,464.48998999999998,462.04998799999998,464.20001200000002,464.20001200000002,260310000]
["1993-10-26",464.20001200000002,464.32000699999998,462.64999399999999,464.29998799999998,464.29998799999998,284530000]
["1993-10-27",464.29998799999998,464.60998499999999,463.35998499999999,464.60998499999999,464.60998499999999,279830000]
["1993-10-28",464.51998900000001,468.76001000000002,464.51998900000001,467.73001099999999,467.73001099999999,301220000]
["1993-10-29",467.72000100000002,468.20001200000002,467.36999500000002,467.82998700000002,467.82998700000002,270570000]
["1993-11-01",467.82998700000002,469.10998499999999,467.32998700000002,469.10000600000001,469.10000600000001,256030000]
["1993-11-02",469.10000600000001,469.10000600000001,466.20001200000002,468.44000199999999,468.44000199999999,304780000]
["1993-11-03",468.44000199999999,468.60998499999999,460.95001200000002,463.01998900000001,463.01998900000001,342110000]
["1993-11-04",463.01998900000001,463.16000400000001,457.26001000000002,457.48998999999998,457.48998999999998,323430000]
["1993-11-05",457.48998999999998,459.63000499999998,454.35998499999999,459.57000699999998,459.57000699999998,336890000]
["1993-11-08",459.57000699999998,461.540009,458.77999899999998,460.209991,460.209991,234340000]
["1993-11-09",460.209991,463.42001299999998,460.209991,460.32998700000002,460.32998700000002,276360000]
["1993-11-10",460.39999399999999,463.72000100000002,459.57000699999998,463.72000100000002,463.72000100000002,283450000]
["1993-11-11",463.72000100000002,464.959991,462.48998999999998,462.64001500000001,462.64001500000001,283820000]
["1993-11-12",462.64001500000001,465.83999599999999,462.64001500000001,465.39001500000001,465.39001500000001,326240000]
["1993-11-15",465.39001500000001,466.13000499999998,463.01001000000002,463.75,463.75,251030000]
["1993-11-16",463.75,466.73998999999998,462.97000100000002,466.73998999999998,466.73998999999998,303980000]
["1993-11-17",466.73998999999998,467.23998999999998,462.73001099999999,464.80999800000001,464.80999800000001,316940000]
["1993-11-18",464.82998700000002,464.88000499999998,461.73001099999999,463.61999500000002,463.61999500000002,313490000]
["1993-11-19",463.58999599999999,463.60000600000001,460.02999899999998,462.60000600000001,462.60000600000001,302970000]
["1993-11-22",462.60000600000001,462.60000600000001,457.07998700000002,459.13000499999998,459.13000499999998,280130000]
["1993-11-23",459.13000499999998,461.76998900000001,458.47000100000002,461.02999899999998,461.02999899999998,260400000]
["1993-11-24",461.02999899999998,462.89999399999999,461.02999899999998,462.35998499999999,462.35998499999999,230630000]
["1993-11-26",462.35998499999999,463.63000499999998,462.35998499999999,463.05999800000001,463.05999800000001,90220000]
["1993-11-29",463.05999800000001,464.82998700000002,461.82998700000002,461.89999399999999,461.89999399999999,272710000]
["1993-11-30",461.89999399999999,463.61999500000002,460.45001200000002,461.790009,461.790009,286660000]
["1993-12-01",461.92999300000002,464.47000100000002,461.63000499999998,461.89001500000001,461.89001500000001,293870000]
["1993-12-02",461.89001500000001,463.22000100000002,461.45001200000002,463.10998499999999,463.10998499999999,256370000]
["1993-12-03",463.13000499999998,464.89001500000001,462.67001299999998,464.89001500000001,464.89001500000001,268360000]
["1993-12-06",464.89001500000001,466.89001500000001,464.39999399999999,466.42999300000002,466.42999300000002,292370000]
["1993-12-07",466.42999300000002,466.76998900000001,465.44000199999999,466.76001000000002,466.76001000000002,285690000]
["1993-12-08",465.88000499999998,466.73001099999999,465.42001299999998,466.290009,466.290009,314460000]
["1993-12-09",466.290009,466.540009,463.86999500000002,464.17999300000002,464.17999300000002,287570000]
["1993-12-10",464.17999300000002,464.86999500000002,462.66000400000001,463.92999300000002,463.92999300000002,245620000]
["1993-12-13",463.92999300000002,465.709991,462.709991,465.70001200000002,465.70001200000002,256580000]
["1993-12-14",465.73001099999999,466.11999500000002,462.459991,463.05999800000001,463.05999800000001,275050000]
["1993-12-15",463.05999800000001,463.69000199999999,461.83999599999999,461.83999599999999,461.83999599999999,331770000]
["1993-12-16",461.85998499999999,463.98001099999999,461.85998499999999,463.33999599999999,463.33999599999999,284620000]
["1993-12-17",463.33999599999999,466.38000499999998,463.33999599999999,466.38000499999998,466.38000499999998,363750000]
["1993-12-20",466.38000499999998,466.89999399999999,465.52999899999998,465.85000600000001,465.85000600000001,255900000]
["1993-12-21",465.83999599999999,465.92001299999998,464.02999899999998,465.29998799999998,465.29998799999998,273370000]
["1993-12-22",465.07998700000002,467.38000499999998,465.07998700000002,467.32000699999998,467.32000699999998,272440000]
["1993-12-23",467.29998799999998,468.97000100000002,467.29998799999998,467.38000499999998,467.38000499999998,227240000]
["1993-12-27",467.39999399999999,470.54998799999998,467.35000600000001,470.540009,470.540009,171200000]
["1993-12-28",470.60998499999999,471.04998799999998,469.42999300000002,470.94000199999999,470.94000199999999,200960000]
["1993-12-29",470.88000499999998,471.290009,469.86999500000002,470.57998700000002,470.57998700000002,269570000]
["1993-12-30",470.57998700000002,470.57998700000002,468.08999599999999,468.64001500000001,468.64001500000001,195860000]
["1993-12-31",468.66000400000001,470.75,466.45001200000002,466.45001200000002,466.45001200000002,168590000]
["1994-01-03",466.51001000000002,466.94000199999999,464.35998499999999,465.44000199999999,465.44000199999999,270140000]
["1994-01-04",465.44000199999999,466.89001500000001,464.44000199999999,466.89001500000001,466.89001500000001,326600000]
["1994-01-05",466.89001500000001,467.82000699999998,465.92001299999998,467.54998799999998,467.54998799999998,400030000]
["1994-01-06",467.54998799999998,469,467.01998900000001,467.11999500000002,467.11999500000002,365960000]
["1994-01-07",467.08999599999999,470.26001000000002,467.02999899999998,469.89999399999999,469.89999399999999,324920000]
["1994-01-10",469.89999399999999,475.26998900000001,469.54998799999998,475.26998900000001,475.26998900000001,319490000]
["1994-01-11",475.26998900000001,475.27999899999998,473.26998900000001,474.13000499999998,474.13000499999998,305490000]
["1994-01-12",474.13000499999998,475.05999800000001,472.14001500000001,474.17001299999998,474.17001299999998,310690000]
["1994-01-13",474.17001299999998,474.17001299999998,471.79998799999998,472.47000100000002,472.47000100000002,277970000]
["1994-01-14",472.5,475.32000699999998,472.5,474.91000400000001,474.91000400000001,304920000]
["1994-01-17",474.91000400000001,474.91000400000001,472.83999599999999,473.29998799999998,473.29998799999998,233980000]
["1994-01-18",473.29998799999998,475.19000199999999,473.290009,474.25,474.25,308840000]
["1994-01-19",474.25,474.70001200000002,472.209991,474.29998799999998,474.29998799999998,311370000]
["1994-01-20",474.29998799999998,475,473.42001299999998,474.98001099999999,474.98001099999999,310450000]
["1994-01-21",474.98001099999999,475.55999800000001,473.72000100000002,474.72000100000002,474.72000100000002,346350000]
["1994-01-24",474.72000100000002,475.20001200000002,471.48998999999998,471.97000100000002,471.97000100000002,296900000]
["1994-01-25",471.97000100000002,472.55999800000001,470.26998900000001,470.92001299999998,470.92001299999998,326120000]
["1994-01-26",470.92001299999998,473.44000199999999,470.72000100000002,473.20001200000002,473.20001200000002,304660000]
["1994-01-27",473.20001200000002,477.51998900000001,473.20001200000002,477.04998799999998,477.04998799999998,346500000]
["1994-01-28",477.04998799999998,479.75,477.04998799999998,478.70001200000002,478.70001200000002,313140000]
["1994-01-31",478.70001200000002,482.85000600000001,478.70001200000002,481.60998499999999,481.60998499999999,322870000]
["1994-02-01",481.60000600000001,481.64001500000001,479.17999300000002,479.61999500000002,479.61999500000002,322510000]
["1994-02-02",479.61999500000002,482.23001099999999,479.57000699999998,482,482,328960000]
["1994-02-03",481.959991,481.959991,478.709991,480.709991,480.709991,318350000]
["1994-02-04",480.67999300000002,481.01998900000001,469.27999899999998,469.80999800000001,469.80999800000001,378380000]
["1994-02-07",469.80999800000001,472.08999599999999,467.57000699999998,471.76001000000002,471.76001000000002,348270000]
["1994-02-08",471.76001000000002,472.32998700000002,469.5,471.04998799999998,471.04998799999998,318180000]
["1994-02-09",471.04998799999998,473.41000400000001,471.04998799999998,472.76998900000001,472.76998900000001,332670000]
["1994-02-10",472.80999800000001,473.13000499999998,468.91000400000001,468.92999300000002,468.92999300000002,327250000]
["1994-02-11",468.92999300000002,471.13000499999998,466.89001500000001,470.17999300000002,470.17999300000002,213740000]
["1994-02-14",470.17999300000002,471.98998999999998,469.04998799999998,470.23001099999999,470.23001099999999,263190000]
["1994-02-15",470.23001099999999,473.41000400000001,470.23001099999999,472.51998900000001,472.51998900000001,306790000]
["1994-02-16",472.52999899999998,474.16000400000001,471.94000199999999,472.790009,472.790009,295450000]
["1994-02-17",472.790009,475.11999500000002,468.44000199999999,470.33999599999999,470.33999599999999,340030000]
["1994-02-18",470.290009,471.08999599999999,466.07000699999998,467.69000199999999,467.69000199999999,293210000]
["1994-02-22",467.69000199999999,471.64999399999999,467.57998700000002,471.459991,471.459991,270900000]
["1994-02-23",471.48001099999999,472.41000400000001,469.47000100000002,470.69000199999999,470.69000199999999,309910000]
["1994-02-24",470.64999399999999,470.64999399999999,464.26001000000002,464.26001000000002,464.26001000000002,342940000]
["1994-02-25",464.32998700000002,466.48001099999999,464.32998700000002,466.07000699999998,466.07000699999998,273680000]
["1994-02-28",466.07000699999998,469.16000400000001,466.07000699999998,467.14001500000001,467.14001500000001,268690000]
["1994-03-01",467.19000199999999,467.42999300000002,462.01998900000001,464.44000199999999,464.44000199999999,304450000]
["1994-03-02",464.39999399999999,464.86999500000002,457.48998999999998,464.80999800000001,464.80999800000001,361130000]
["1994-03-03",464.80999800000001,464.82998700000002,462.5,463.01001000000002,463.01001000000002,291790000]
["1994-03-04",463.02999899999998,466.16000400000001,462.41000400000001,464.73998999999998,464.73998999999998,311850000]
["1994-03-07",464.73998999999998,468.07000699999998,464.73998999999998,466.91000400000001,466.91000400000001,285590000]
["1994-03-08",466.92001299999998,467.790009,465.01998900000001,465.88000499999998,465.88000499999998,298110000]
["1994-03-09",465.94000199999999,467.42001299999998,463.39999399999999,467.05999800000001,467.05999800000001,309810000]
["1994-03-10",467.07998700000002,467.290009,462.459991,463.89999399999999,463.89999399999999,369370000]
["1994-03-11",463.85998499999999,466.60998499999999,462.540009,466.44000199999999,466.44000199999999,303890000]
["1994-03-14",466.44000199999999,467.60000600000001,466.07998700000002,467.39001500000001,467.39001500000001,260150000]
["1994-03-15",467.39001500000001,468.98998999999998,466.040009,467.01001000000002,467.01001000000002,303750000]
["1994-03-16",467.040009,469.85000600000001,465.48001099999999,469.42001299999998,469.42001299999998,307640000]
["1994-03-17",469.42001299999998,471.04998799999998,468.61999500000002,470.89999399999999,470.89999399999999,303930000]
["1994-03-18",470.89001500000001,471.08999599999999,467.82998700000002,471.05999800000001,471.05999800000001,462240000]
["1994-03-21",471.05999800000001,471.05999800000001,467.23001099999999,468.540009,468.540009,247380000]
["1994-03-22",468.39999399999999,470.47000100000002,467.88000499999998,468.79998799999998,468.79998799999998,282240000]
["1994-03-23",468.89001500000001,470.38000499999998,468.51998900000001,468.540009,468.540009,281500000]
["1994-03-24",468.57000699999998,468.57000699999998,462.41000400000001,464.35000600000001,464.35000600000001,303740000]
["1994-03-25",464.35000600000001,465.290009,460.57998700000002,460.57998700000002,460.57998700000002,249640000]
["1994-03-28",460.57998700000002,461.11999500000002,456.10000600000001,460,460,287350000]
["1994-03-29",460,460.32000699999998,452.42999300000002,452.48001099999999,452.48001099999999,305360000]
["1994-03-30",452.48001099999999,452.48998999999998,445.54998799999998,445.54998799999998,445.54998799999998,390520000]
["1994-03-31",445.54998799999998,447.16000400000001,436.16000400000001,445.76998900000001,445.76998900000001,403580000]
["1994-04-04",445.66000400000001,445.66000400000001,435.85998499999999,438.92001299999998,438.92001299999998,344390000]
["1994-04-05",439.14001500000001,448.290009,439.14001500000001,448.290009,448.290009,365990000]
["1994-04-06",448.290009,449.63000499999998,444.98001099999999,448.04998799999998,448.04998799999998,302000000]
["1994-04-07",448.10998499999999,451.10000600000001,446.38000499999998,450.88000499999998,450.88000499999998,289280000]
["1994-04-08",450.89001500000001,450.89001500000001,445.51001000000002,447.10000600000001,447.10000600000001,264090000]
["1994-04-11",447.11999500000002,450.33999599999999,447.10000600000001,449.86999500000002,449.86999500000002,243180000]
["1994-04-12",449.82998700000002,450.79998799999998,447.32998700000002,447.57000699999998,447.57000699999998,257990000]
["1994-04-13",447.63000499999998,448.57000699999998,442.61999500000002,446.26001000000002,446.26001000000002,278030000]
["1994-04-14",446.26001000000002,447.54998799999998,443.57000699999998,446.38000499999998,446.38000499999998,275130000]
["1994-04-15",446.38000499999998,447.85000600000001,445.80999800000001,446.17999300000002,446.17999300000002,309550000]
["1994-04-18",446.26998900000001,447.86999500000002,441.48001099999999,442.459991,442.459991,271470000]
["1994-04-19",442.540009,444.82000699999998,438.82998700000002,442.540009,442.540009,323280000]
["1994-04-20",442.540009,445.01001000000002,439.39999399999999,441.959991,441.959991,366540000]
["1994-04-21",441.959991,449.14001500000001,441.959991,448.73001099999999,448.73001099999999,378770000]
["1994-04-22",448.73001099999999,449.959991,447.16000400000001,447.63000499999998,447.63000499999998,295710000]
["1994-04-25",447.64001500000001,452.709991,447.57998700000002,452.709991,452.709991,262320000]
["1994-04-26",452.709991,452.790009,450.66000400000001,451.86999500000002,451.86999500000002,288120000]
["1994-04-28",451.83999599999999,452.23001099999999,447.97000100000002,449.10000600000001,449.10000600000001,325200000]
["1994-04-29",449.07000699999998,451.35000600000001,447.91000400000001,450.91000400000001,450.91000400000001,293970000]
["1994-05-02",450.91000400000001,453.57000699999998,449.04998799999998,453.01998900000001,453.01998900000001,296130000]
["1994-05-03",453.05999800000001,453.98001099999999,450.51001000000002,453.02999899999998,453.02999899999998,288270000]
["1994-05-04",453.040009,453.10998499999999,449.86999500000002,451.72000100000002,451.72000100000002,267940000]
["1994-05-05",451.72000100000002,452.82000699999998,450.72000100000002,451.38000499999998,451.38000499999998,255690000]
["1994-05-06",451.36999500000002,451.36999500000002,445.64001500000001,447.82000699999998,447.82000699999998,291910000]
["1994-05-09",447.82000699999998,447.82000699999998,441.83999599999999,442.32000699999998,442.32000699999998,250870000]
["1994-05-10",442.36999500000002,446.83999599999999,442.36999500000002,446.01001000000002,446.01001000000002,297660000]
["1994-05-11",446.02999899999998,446.02999899999998,440.77999899999998,441.48998999999998,441.48998999999998,277400000]
["1994-05-12",441.5,444.79998799999998,441.5,443.75,443.75,272770000]
["1994-05-13",443.61999500000002,444.72000100000002,441.209991,444.14001500000001,444.14001500000001,252070000]
["1994-05-16",444.14999399999999,445.82000699999998,443.61999500000002,444.48998999999998,444.48998999999998,234700000]
["1994-05-17",444.48998999999998,449.36999500000002,443.70001200000002,449.36999500000002,449.36999500000002,311280000]
["1994-05-18",449.39001500000001,454.45001200000002,448.86999500000002,453.69000199999999,453.69000199999999,337670000]
["1994-05-19",453.69000199999999,456.88000499999998,453,456.48001099999999,456.48001099999999,303680000]
["1994-05-20",456.48001099999999,456.48001099999999,454.22000100000002,454.92001299999998,454.92001299999998,295180000]
["1994-05-23",454.92001299999998,454.92001299999998,451.790009,453.20001200000002,453.20001200000002,249420000]
["1994-05-24",453.209991,456.76998900000001,453.209991,454.80999800000001,454.80999800000001,280040000]
["1994-05-25",454.83999599999999,456.33999599999999,452.20001200000002,456.33999599999999,456.33999599999999,254420000]
["1994-05-26",456.32998700000002,457.76998900000001,455.790009,457.05999800000001,457.05999800000001,255740000]
["1994-05-27",457.02999899999998,457.32998700000002,454.67001299999998,457.32998700000002,457.32998700000002,186430000]
["1994-05-31",457.32000699999998,457.60998499999999,455.16000400000001,456.5,456.5,216700000]
["1994-06-01",456.5,458.290009,453.98998999999998,457.63000499999998,457.63000499999998,279910000]
["1994-06-02",457.61999500000002,458.5,457.26001000000002,457.64999399999999,457.64999399999999,271630000]
["1994-06-03",457.64999399999999,460.85998499999999,456.26998900000001,460.13000499999998,460.13000499999998,271490000]
["1994-06-06",460.13000499999998,461.86999500000002,458.85000600000001,458.88000499999998,458.88000499999998,259080000]
["1994-06-07",458.88000499999998,459.459991,457.64999399999999,458.209991,458.209991,234680000]
["1994-06-08",458.209991,459.73998999999998,455.42999300000002,457.05999800000001,457.05999800000001,256000000]
["1994-06-09",457.05999800000001,457.86999500000002,455.85998499999999,457.85998499999999,457.85998499999999,252870000]
["1994-06-10",457.85998499999999,459.48001099999999,457.35998499999999,458.67001299999998,458.67001299999998,222480000]
["1994-06-13",458.67001299999998,459.35998499999999,457.17999300000002,459.10000600000001,459.10000600000001,243640000]
["1994-06-14",459.10000600000001,462.51998900000001,459.10000600000001,462.36999500000002,462.36999500000002,288550000]
["1994-06-15",462.38000499999998,463.23001099999999,459.95001200000002,460.60998499999999,460.60998499999999,269740000]
["1994-06-16",460.60998499999999,461.92999300000002,459.79998799999998,461.92999300000002,461.92999300000002,256390000]
["1994-06-17",461.92999300000002,462.16000400000001,458.44000199999999,458.45001200000002,458.45001200000002,373450000]
["1994-06-20",458.45001200000002,458.45001200000002,454.459991,455.48001099999999,455.48001099999999,229520000]
["1994-06-21",455.48001099999999,455.48001099999999,449.45001200000002,451.33999599999999,451.33999599999999,298730000]
["1994-06-22",451.39999399999999,453.91000400000001,451.39999399999999,453.08999599999999,453.08999599999999,251110000]
["1994-06-23",453.08999599999999,454.16000400000001,449.42999300000002,449.63000499999998,449.63000499999998,256480000]
["1994-06-24",449.63000499999998,449.63000499999998,442.51001000000002,442.79998799999998,442.79998799999998,261260000]
["1994-06-27",442.77999899999998,447.76001000000002,439.82998700000002,447.30999800000001,447.30999800000001,250080000]
["1994-06-28",447.35998499999999,448.47000100000002,443.07998700000002,446.07000699999998,446.07000699999998,267740000]
["1994-06-29",446.04998799999998,449.82998700000002,446.040009,447.63000499999998,447.63000499999998,264430000]
["1994-06-30",447.63000499999998,448.60998499999999,443.66000400000001,444.26998900000001,444.26998900000001,293410000]
["1994-07-01",444.26998900000001,446.45001200000002,443.57998700000002,446.20001200000002,446.20001200000002,199030000]
["1994-07-05",446.20001200000002,447.61999500000002,445.14001500000001,446.36999500000002,446.36999500000002,195410000]
["1994-07-06",446.290009,447.27999899999998,444.17999300000002,446.13000499999998,446.13000499999998,236230000]
["1994-07-07",446.14999399999999,448.64001500000001,446.14999399999999,448.38000499999998,448.38000499999998,259740000]
["1994-07-08",448.38000499999998,449.75,446.52999899999998,449.54998799999998,449.54998799999998,236520000]
["1994-07-11",449.55999800000001,450.23998999999998,445.26998900000001,448.05999800000001,448.05999800000001,222970000]
["1994-07-12",448.01998900000001,448.16000400000001,444.64999399999999,447.95001200000002,447.95001200000002,252250000]
["1994-07-13",448.02999899999998,450.05999800000001,447.97000100000002,448.73001099999999,448.73001099999999,265840000]
["1994-07-14",448.73001099999999,454.32998700000002,448.73001099999999,453.41000400000001,453.41000400000001,322330000]
["1994-07-15",453.27999899999998,454.32998700000002,452.79998799999998,454.16000400000001,454.16000400000001,275860000]
["1994-07-18",454.41000400000001,455.709991,453.26001000000002,455.22000100000002,455.22000100000002,227460000]
["1994-07-19",455.22000100000002,455.29998799999998,453.85998499999999,453.85998499999999,453.85998499999999,251530000]
["1994-07-20",453.89001500000001,454.16000400000001,450.69000199999999,451.60000600000001,451.60000600000001,267840000]
["1994-07-21",451.60000600000001,453.22000100000002,451,452.60998499999999,452.60998499999999,292120000]
["1994-07-22",452.60998499999999,454.02999899999998,452.32998700000002,453.10998499999999,453.10998499999999,261600000]
["1994-07-25",453.10000600000001,454.32000699999998,452.76001000000002,454.25,454.25,213470000]
["1994-07-26",454.25,454.25,452.77999899999998,453.35998499999999,453.35998499999999,232670000]
["1994-07-27",453.35998499999999,453.38000499999998,451.35998499999999,452.57000699999998,452.57000699999998,251680000]
["1994-07-28",452.57000699999998,454.92999300000002,452.29998799999998,454.23998999999998,454.23998999999998,245990000]
["1994-07-29",454.25,459.32998700000002,454.25,458.26001000000002,458.26001000000002,269560000]
["1994-08-01",458.27999899999998,461.01001000000002,458.07998700000002,461.01001000000002,461.01001000000002,258180000]
["1994-08-02",461.01001000000002,462.76998900000001,459.70001200000002,460.55999800000001,460.55999800000001,294740000]
["1994-08-03",460.64999399999999,461.459991,459.51001000000002,461.45001200000002,461.45001200000002,283840000]
["1994-08-04",461.45001200000002,461.48998999999998,458.39999399999999,458.39999399999999,458.39999399999999,289150000]
["1994-08-05",458.33999599999999,458.33999599999999,456.07998700000002,457.08999599999999,457.08999599999999,230270000]
["1994-08-08",457.07998700000002,458.29998799999998,457.01001000000002,457.89001500000001,457.89001500000001,217680000]
["1994-08-09",457.89001500000001,458.16000400000001,456.66000400000001,457.92001299999998,457.92001299999998,259140000]
["1994-08-10",457.98001099999999,460.48001099999999,457.98001099999999,460.29998799999998,460.29998799999998,279500000]
["1994-08-11",460.30999800000001,461.41000400000001,456.88000499999998,458.88000499999998,458.88000499999998,275690000]
["1994-08-12",458.88000499999998,462.26998900000001,458.88000499999998,461.94000199999999,461.94000199999999,249280000]
["1994-08-15",461.97000100000002,463.33999599999999,461.209991,461.23001099999999,461.23001099999999,223210000]
["1994-08-16",461.22000100000002,465.20001200000002,459.89001500000001,465.01001000000002,465.01001000000002,306640000]
["1994-08-17",465.10998499999999,465.91000400000001,464.57000699999998,465.17001299999998,465.17001299999998,309250000]
["1994-08-18",465.10000600000001,465.10000600000001,462.29998799999998,463.17001299999998,463.17001299999998,287330000]
["1994-08-19",463.25,464.36999500000002,461.80999800000001,463.67999300000002,463.67999300000002,276630000]
["1994-08-22",463.60998499999999,463.60998499999999,461.459991,462.32000699999998,462.32000699999998,235870000]
["1994-08-23",462.39001500000001,466.57998700000002,462.39001500000001,464.51001000000002,464.51001000000002,307240000]
["1994-08-24",464.51001000000002,469.04998799999998,464.51001000000002,469.02999899999998,469.02999899999998,310510000]
["1994-08-25",469.07000699999998,470.11999500000002,467.64001500000001,468.07998700000002,468.07998700000002,284230000]
["1994-08-26",468.07998700000002,474.64999399999999,468.07998700000002,473.79998799999998,473.79998799999998,305120000]
["1994-08-29",473.89001500000001,477.14001500000001,473.89001500000001,474.58999599999999,474.58999599999999,266080000]
["1994-08-30",474.58999599999999,476.60998499999999,473.55999800000001,476.07000699999998,476.07000699999998,294520000]
["1994-08-31",476.07000699999998,477.58999599999999,474.42999300000002,475.48998999999998,475.48998999999998,354650000]
["1994-09-01",475.48998999999998,475.48998999999998,471.73998999999998,473.17001299999998,473.17001299999998,282830000]
["1994-09-02",473.20001200000002,474.89001500000001,470.67001299999998,470.98998999999998,470.98998999999998,216150000]
["1994-09-06",471,471.92001299999998,469.64001500000001,471.85998499999999,471.85998499999999,199670000]
["1994-09-07",471.85998499999999,472.41000400000001,470.20001200000002,470.98998999999998,470.98998999999998,290330000]
["1994-09-08",470.959991,473.39999399999999,470.85998499999999,473.14001500000001,473.14001500000001,295010000]
["1994-09-09",473.13000499999998,473.13000499999998,466.54998799999998,468.17999300000002,468.17999300000002,293360000]
["1994-09-12",468.17999300000002,468.42001299999998,466.14999399999999,466.209991,466.209991,244680000]
["1994-09-13",466.26998900000001,468.76001000000002,466.26998900000001,467.51001000000002,467.51001000000002,293370000]
["1994-09-14",467.54998799999998,468.85998499999999,466.82000699999998,468.79998799999998,468.79998799999998,297480000]
["1994-09-15",468.79998799999998,474.80999800000001,468.790009,474.80999800000001,474.80999800000001,281920000]
["1994-09-16",474.80999800000001,474.80999800000001,470.05999800000001,471.19000199999999,471.19000199999999,410750000]
["1994-09-19",471.209991,473.14999399999999,470.67999300000002,470.85000600000001,470.85000600000001,277110000]
["1994-09-20",470.82998700000002,470.82998700000002,463.35998499999999,463.35998499999999,463.35998499999999,326050000]
["1994-09-21",463.42001299999998,464.01001000000002,458.47000100000002,461.459991,461.459991,351830000]
["1994-09-22",461.45001200000002,463.22000100000002,460.959991,461.26998900000001,461.26998900000001,305210000]
["1994-09-23",461.26998900000001,462.14001500000001,459.01001000000002,459.67001299999998,459.67001299999998,300060000]
["1994-09-26",459.64999399999999,460.86999500000002,459.30999800000001,460.82000699999998,460.82000699999998,272530000]
["1994-09-27",460.82000699999998,462.75,459.82998700000002,462.04998799999998,462.04998799999998,290330000]
["1994-09-28",462.10000600000001,465.54998799999998,462.10000600000001,464.83999599999999,464.83999599999999,330020000]
["1994-09-29",464.83999599999999,464.83999599999999,461.51001000000002,462.23998999999998,462.23998999999998,302280000]
["1994-09-30",462.26998900000001,465.29998799999998,461.91000400000001,462.709991,462.709991,291900000]
["1994-10-03",462.69000199999999,463.30999800000001,460.32998700000002,461.73998999999998,461.73998999999998,269130000]
["1994-10-04",461.76998900000001,462.459991,454.02999899999998,454.58999599999999,454.58999599999999,325620000]
["1994-10-05",454.58999599999999,454.58999599999999,449.26998900000001,453.51998900000001,453.51998900000001,359670000]
["1994-10-06",453.51998900000001,454.48998999999998,452.13000499999998,452.35998499999999,452.35998499999999,272620000]
["1994-10-07",452.36999500000002,455.67001299999998,452.13000499999998,455.10000600000001,455.10000600000001,284230000]
["1994-10-10",455.11999500000002,459.290009,455.11999500000002,459.040009,459.040009,213110000]
["1994-10-11",459.040009,466.33999599999999,459.040009,465.790009,465.790009,355540000]
["1994-10-12",465.77999899999998,466.70001200000002,464.790009,465.47000100000002,465.47000100000002,269550000]
["1994-10-13",465.55999800000001,471.29998799999998,465.55999800000001,467.790009,467.790009,337900000]
["1994-10-14",467.77999899999998,469.52999899999998,466.10998499999999,469.10000600000001,469.10000600000001,251770000]
["1994-10-17",469.10998499999999,469.88000499999998,468.16000400000001,468.959991,468.959991,238490000]
["1994-10-18",469.01998900000001,469.19000199999999,466.540009,467.66000400000001,467.66000400000001,259730000]
["1994-10-19",467.69000199999999,471.42999300000002,465.959991,470.27999899999998,470.27999899999998,317030000]
["1994-10-20",470.36999500000002,470.36999500000002,465.39001500000001,466.85000600000001,466.85000600000001,331460000]
["1994-10-21",466.69000199999999,466.69000199999999,463.82998700000002,464.89001500000001,464.89001500000001,315310000]
["1994-10-24",464.89001500000001,466.36999500000002,460.79998799999998,460.82998700000002,460.82998700000002,282800000]
["1994-10-25",460.82998700000002,461.95001200000002,458.26001000000002,461.52999899999998,461.52999899999998,326110000]
["1994-10-26",461.54998799999998,463.76998900000001,461.22000100000002,462.61999500000002,462.61999500000002,322570000]
["1994-10-27",462.67999300000002,465.85000600000001,462.61999500000002,465.85000600000001,465.85000600000001,327790000]
["1994-10-28",465.83999599999999,473.77999899999998,465.79998799999998,473.76998900000001,473.76998900000001,381450000]
["1994-10-31",473.76001000000002,474.73998999999998,472.32998700000002,472.35000600000001,472.35000600000001,302820000]
["1994-11-01",472.26001000000002,472.26001000000002,467.64001500000001,468.42001299999998,468.42001299999998,314940000]
["1994-11-02",468.41000400000001,470.92001299999998,466.35998499999999,466.51001000000002,466.51001000000002,331360000]
["1994-11-03",466.5,468.64001500000001,466.39999399999999,467.91000400000001,467.91000400000001,285170000]
["1994-11-04",467.959991,469.27999899999998,462.27999899999998,462.27999899999998,462.27999899999998,280560000]
["1994-11-07",462.30999800000001,463.55999800000001,461.25,463.07000699999998,463.07000699999998,255030000]
["1994-11-08",463.07998700000002,467.540009,463.07000699999998,465.64999399999999,465.64999399999999,290860000]
["1994-11-09",465.64999399999999,469.95001200000002,463.459991,465.39999399999999,465.39999399999999,337780000]
["1994-11-10",465.39999399999999,467.790009,463.73001099999999,464.36999500000002,464.36999500000002,280910000]
["1994-11-11",464.17001299999998,464.17001299999998,461.45001200000002,462.35000600000001,462.35000600000001,220800000]
["1994-11-14",462.44000199999999,466.290009,462.35000600000001,466.040009,466.040009,260380000]
["1994-11-15",466.040009,468.51001000000002,462.95001200000002,465.02999899999998,465.02999899999998,336450000]
["1994-11-16",465.05999800000001,466.25,464.27999899999998,465.61999500000002,465.61999500000002,296980000]
["1994-11-17",465.709991,465.82998700000002,461.47000100000002,463.57000699999998,463.57000699999998,323190000]
["1994-11-18",463.60000600000001,463.83999599999999,460.25,461.47000100000002,461.47000100000002,356730000]
["1994-11-21",461.69000199999999,463.41000400000001,457.54998799999998,458.29998799999998,458.29998799999998,293030000]
["1994-11-22",457.95001200000002,458.02999899999998,450.07998700000002,450.08999599999999,450.08999599999999,387270000]
["1994-11-23",450.01001000000002,450.60998499999999,444.17999300000002,449.92999300000002,449.92999300000002,430760000]
["1994-11-25",449.94000199999999,452.86999500000002,449.94000199999999,452.290009,452.290009,118290000]
["1994-11-28",452.26001000000002,454.19000199999999,451.040009,454.16000400000001,454.16000400000001,265480000]
["1994-11-29",454.23001099999999,455.17001299999998,452.14001500000001,455.17001299999998,455.17001299999998,286620000]
["1994-11-30",455.17001299999998,457.13000499999998,453.26998900000001,453.69000199999999,453.69000199999999,298650000]
["1994-12-01",453.54998799999998,453.91000400000001,447.97000100000002,448.92001299999998,448.92001299999998,285920000]
["1994-12-02",448.92001299999998,453.30999800000001,448,453.29998799999998,453.29998799999998,284750000]
["1994-12-05",453.29998799999998,455.040009,452.05999800000001,453.32000699999998,453.32000699999998,258490000]
["1994-12-06",453.290009,453.92999300000002,450.35000600000001,453.10998499999999,453.10998499999999,298930000]
["1994-12-07",453.10998499999999,453.10998499999999,450.01001000000002,451.23001099999999,451.23001099999999,283490000]
["1994-12-08",451.23001099999999,452.05999800000001,444.58999599999999,445.45001200000002,445.45001200000002,362290000]
["1994-12-09",445.45001200000002,446.98001099999999,442.88000499999998,446.959991,446.959991,336440000]
["1994-12-12",446.95001200000002,449.48001099999999,445.61999500000002,449.47000100000002,449.47000100000002,285730000]
["1994-12-13",449.51998900000001,451.69000199999999,449.42999300000002,450.14999399999999,450.14999399999999,307110000]
["1994-12-14",450.04998799999998,456.16000400000001,450.04998799999998,454.97000100000002,454.97000100000002,355000000]
["1994-12-15",454.97000100000002,456.83999599999999,454.5,455.33999599999999,455.33999599999999,332790000]
["1994-12-16",455.35000600000001,458.79998799999998,455.35000600000001,458.79998799999998,458.79998799999998,481860000]
["1994-12-19",458.77999899999998,458.77999899999998,456.64001500000001,457.91000400000001,457.91000400000001,271850000]
["1994-12-20",458.07998700000002,458.45001200000002,456.36999500000002,457.10000600000001,457.10000600000001,326530000]
["1994-12-21",457.23998999999998,461.70001200000002,457.17001299999998,459.60998499999999,459.60998499999999,379130000]
["1994-12-22",459.61999500000002,461.209991,459.32998700000002,459.67999300000002,459.67999300000002,340330000]
["1994-12-23",459.70001200000002,461.32000699999998,459.39001500000001,459.82998700000002,459.82998700000002,196540000]
["1994-12-27",459.85000600000001,462.73001099999999,459.85000600000001,462.47000100000002,462.47000100000002,211180000]
["1994-12-28",462.47000100000002,462.48998999999998,459,460.85998499999999,460.85998499999999,246260000]
["1994-12-29",460.92001299999998,461.80999800000001,460.35998499999999,461.17001299999998,461.17001299999998,250650000]
["1994-12-30",461.17001299999998,462.11999500000002,459.23998999999998,459.26998900000001,459.26998900000001,256260000]
["1995-01-03",459.209991,459.26998900000001,457.20001200000002,459.10998499999999,459.10998499999999,262450000]
["1995-01-04",459.13000499999998,460.72000100000002,457.55999800000001,460.709991,460.709991,319510000]
["1995-01-05",460.73001099999999,461.29998799999998,459.75,460.33999599999999,460.33999599999999,309050000]
["1995-01-06",460.38000499999998,462.48998999999998,459.47000100000002,460.67999300000002,460.67999300000002,308070000]
["1995-01-09",460.67001299999998,461.76998900000001,459.73998999999998,460.82998700000002,460.82998700000002,278790000]
["1995-01-10",460.89999399999999,464.58999599999999,460.89999399999999,461.67999300000002,461.67999300000002,352450000]
["1995-01-11",461.67999300000002,463.60998499999999,458.64999399999999,461.66000400000001,461.66000400000001,346310000]
["1995-01-12",461.64001500000001,461.92999300000002,460.63000499999998,461.64001500000001,461.64001500000001,313040000]
["1995-01-13",461.64001500000001,466.42999300000002,461.64001500000001,465.97000100000002,465.97000100000002,336740000]
["1995-01-16",465.97000100000002,470.39001500000001,465.97000100000002,469.38000499999998,469.38000499999998,315810000]
["1995-01-17",469.38000499999998,470.14999399999999,468.19000199999999,470.04998799999998,470.04998799999998,331520000]
["1995-01-18",470.04998799999998,470.42999300000002,468.02999899999998,469.709991,469.709991,344660000]
["1995-01-19",469.72000100000002,469.72000100000002,466.39999399999999,466.95001200000002,466.95001200000002,297220000]
["1995-01-20",466.95001200000002,466.98998999999998,463.98998999999998,464.77999899999998,464.77999899999998,378190000]
["1995-01-23",464.77999899999998,466.23001099999999,461.14001500000001,465.82000699999998,465.82000699999998,325830000]
["1995-01-24",465.80999800000001,466.88000499999998,465.47000100000002,465.85998499999999,465.85998499999999,315430000]
["1995-01-25",465.85998499999999,469.51001000000002,464.39999399999999,467.44000199999999,467.44000199999999,342610000]
["1995-01-26",467.44000199999999,468.61999500000002,466.89999399999999,468.32000699999998,468.32000699999998,304730000]
["1995-01-27",468.32000699999998,471.35998499999999,468.32000699999998,470.39001500000001,470.39001500000001,339510000]
["1995-01-30",470.39001500000001,470.51998900000001,467.48998999999998,468.51001000000002,468.51001000000002,318550000]
["1995-01-31",468.51001000000002,471.02999899999998,468.17999300000002,470.42001299999998,470.42001299999998,411590000]
["1995-02-01",470.42001299999998,472.75,469.290009,470.39999399999999,470.39999399999999,395310000]
["1995-02-02",470.39999399999999,472.790009,469.95001200000002,472.790009,472.790009,322110000]
["1995-02-03",472.77999899999998,479.91000400000001,472.77999899999998,478.64999399999999,478.64999399999999,441000000]
["1995-02-06",478.64001500000001,481.95001200000002,478.35998499999999,481.14001500000001,481.14001500000001,325660000]
["1995-02-07",481.14001500000001,481.32000699999998,479.69000199999999,480.80999800000001,480.80999800000001,314660000]
["1995-02-08",480.80999800000001,482.60000600000001,480.39999399999999,481.19000199999999,481.19000199999999,318430000]
["1995-02-09",481.19000199999999,482,479.91000400000001,480.19000199999999,480.19000199999999,325570000]
["1995-02-10",480.19000199999999,481.959991,479.52999899999998,481.459991,481.459991,295600000]
["1995-02-13",481.459991,482.85998499999999,481.07000699999998,481.64999399999999,481.64999399999999,256270000]
["1995-02-14",481.64999399999999,482.94000199999999,480.89001500000001,482.54998799999998,482.54998799999998,300720000]
["1995-02-15",482.54998799999998,485.540009,481.76998900000001,484.540009,484.540009,378040000]
["1995-02-16",484.55999800000001,485.22000100000002,483.04998799999998,485.22000100000002,485.22000100000002,360990000]
["1995-02-17",485.14999399999999,485.22000100000002,481.97000100000002,481.97000100000002,481.97000100000002,347970000]
["1995-02-21",481.95001200000002,483.26001000000002,481.94000199999999,482.72000100000002,482.72000100000002,308090000]
["1995-02-22",482.73998999999998,486.14999399999999,482.45001200000002,485.07000699999998,485.07000699999998,339460000]
["1995-02-23",485.07000699999998,489.19000199999999,485.07000699999998,486.91000400000001,486.91000400000001,394280000]
["1995-02-24",486.82000699999998,488.27999899999998,485.70001200000002,488.10998499999999,488.10998499999999,302930000]
["1995-02-27",488.26001000000002,488.26001000000002,483.17999300000002,483.80999800000001,483.80999800000001,285790000]
["1995-02-28",483.80999800000001,487.44000199999999,483.76998900000001,487.39001500000001,487.39001500000001,317220000]
["1995-03-01",487.39001500000001,487.82998700000002,484.92001299999998,485.64999399999999,485.64999399999999,362600000]
["1995-03-02",485.64999399999999,485.709991,483.19000199999999,485.13000499999998,485.13000499999998,330030000]
["1995-03-03",485.13000499999998,485.42001299999998,483.07000699999998,485.42001299999998,485.42001299999998,330840000]
["1995-03-06",485.42001299999998,485.70001200000002,481.51998900000001,485.63000499999998,485.63000499999998,298870000]
["1995-03-07",485.63000499999998,485.63000499999998,479.70001200000002,482.11999500000002,482.11999500000002,355550000]
["1995-03-08",482.11999500000002,484.07998700000002,481.57000699999998,483.14001500000001,483.14001500000001,349780000]
["1995-03-09",483.14001500000001,483.73998999999998,482.04998799999998,483.16000400000001,483.16000400000001,319320000]
["1995-03-10",483.16000400000001,490.36999500000002,483.16000400000001,489.57000699999998,489.57000699999998,382940000]
["1995-03-13",489.57000699999998,491.27999899999998,489.35000600000001,490.04998799999998,490.04998799999998,275280000]
["1995-03-14",490.04998799999998,493.69000199999999,490.04998799999998,492.89001500000001,492.89001500000001,346160000]
["1995-03-15",492.89001500000001,492.89001500000001,490.82998700000002,491.88000499999998,491.88000499999998,309540000]
["1995-03-16",491.86999500000002,495.73998999999998,491.77999899999998,495.41000400000001,495.41000400000001,336670000]
["1995-03-17",495.42999300000002,496.67001299999998,494.95001200000002,495.51998900000001,495.51998900000001,417380000]
["1995-03-20",495.51998900000001,496.60998499999999,495.26998900000001,496.14001500000001,496.14001500000001,301740000]
["1995-03-21",496.14999399999999,499.19000199999999,494.040009,495.07000699999998,495.07000699999998,367110000]
["1995-03-22",495.07000699999998,495.67001299999998,493.67001299999998,495.67001299999998,495.67001299999998,313120000]
["1995-03-23",495.67001299999998,496.76998900000001,494.19000199999999,495.95001200000002,495.95001200000002,318530000]
["1995-03-24",496.07000699999998,500.97000100000002,496.07000699999998,500.97000100000002,500.97000100000002,358370000]
["1995-03-27",500.97000100000002,503.20001200000002,500.92999300000002,503.20001200000002,503.20001200000002,296270000]
["1995-03-28",503.19000199999999,503.91000400000001,501.82998700000002,503.89999399999999,503.89999399999999,320360000]
["1995-03-29",503.92001299999998,508.14999399999999,500.959991,503.11999500000002,503.11999500000002,385940000]
["1995-03-30",503.17001299999998,504.66000400000001,501,502.22000100000002,502.22000100000002,362940000]
["1995-03-31",501.94000199999999,502.22000100000002,495.70001200000002,500.709991,500.709991,353060000]
["1995-04-03",500.70001200000002,501.91000400000001,500.20001200000002,501.85000600000001,501.85000600000001,296430000]
["1995-04-04",501.85000600000001,505.26001000000002,501.85000600000001,505.23998999999998,505.23998999999998,330580000]
["1995-04-05",505.26998900000001,505.57000699999998,503.17001299999998,505.57000699999998,505.57000699999998,315170000]
["1995-04-06",505.63000499999998,507.10000600000001,505,506.07998700000002,506.07998700000002,320460000]
["1995-04-07",506.13000499999998,507.19000199999999,503.58999599999999,506.42001299999998,506.42001299999998,314760000]
["1995-04-10",506.29998799999998,507.01001000000002,504.60998499999999,507.01001000000002,507.01001000000002,260980000]
["1995-04-11",507.23998999999998,508.85000600000001,505.290009,505.52999899999998,505.52999899999998,310660000]
["1995-04-12",505.58999599999999,507.17001299999998,505.07000699999998,507.17001299999998,507.17001299999998,327880000]
["1995-04-13",507.19000199999999,509.82998700000002,507.17001299999998,509.23001099999999,509.23001099999999,301580000]
["1995-04-17",509.23001099999999,512.03002900000001,505.42999300000002,506.13000499999998,506.13000499999998,333930000]
["1995-04-18",506.42999300000002,507.64999399999999,504.11999500000002,505.36999500000002,505.36999500000002,344680000]
["1995-04-19",505.36999500000002,505.89001500000001,501.19000199999999,504.92001299999998,504.92001299999998,378050000]
["1995-04-20",504.92001299999998,506.5,503.44000199999999,505.290009,505.290009,368450000]
["1995-04-21",505.63000499999998,508.48998999999998,505.63000499999998,508.48998999999998,508.48998999999998,403250000]
["1995-04-24",508.48998999999998,513.02002000000005,507.44000199999999,512.89001499999995,512.89001499999995,326280000]
["1995-04-25",512.79998799999998,513.53997800000002,511.32000699999998,512.09997599999997,512.09997599999997,351790000]
["1995-04-26",511.98998999999998,513.03997800000002,510.47000100000002,512.65997300000004,512.65997300000004,350810000]
["1995-04-27",512.70001200000002,513.61999500000002,511.63000499999998,513.54998799999998,513.54998799999998,350850000]
["1995-04-28",513.64001499999995,515.28997800000002,510.89999399999999,514.71002199999998,514.71002199999998,320440000]
["1995-05-01",514.76000999999997,515.59997599999997,513.419983,514.26000999999997,514.26000999999997,296830000]
["1995-05-02",514.22997999999995,515.17999299999997,513.03002900000001,514.85998500000005,514.85998500000005,302560000]
["1995-05-03",514.92999299999997,520.53997800000002,514.85998500000005,520.47997999999995,520.47997999999995,392370000]
["1995-05-04",520.47997999999995,525.40002400000003,519.44000200000005,520.53997800000002,520.53997800000002,434990000]
["1995-05-05",520.75,522.34997599999997,518.28002900000001,520.11999500000002,520.11999500000002,342380000]
["1995-05-08",520.09002699999996,525.15002400000003,519.14001499999995,523.96002199999998,523.96002199999998,291810000]
["1995-05-09",523.96002199999998,525.98999000000003,521.78997800000002,523.55999799999995,523.55999799999995,361300000]
["1995-05-10",523.73999000000003,524.40002400000003,521.53002900000001,524.35998500000005,524.35998500000005,381990000]
["1995-05-11",524.330017,524.89001499999995,522.70001200000002,524.36999500000002,524.36999500000002,339900000]
["1995-05-12",524.36999500000002,527.04998799999998,523.29998799999998,525.54998799999998,525.54998799999998,361000000]
["1995-05-15",525.54998799999998,527.73999000000003,525,527.73999000000003,527.73999000000003,316240000]
["1995-05-16",527.73999000000003,529.080017,526.45001200000002,528.19000200000005,528.19000200000005,366180000]
["1995-05-17",528.19000200000005,528.419983,525.38000499999998,527.07000700000003,527.07000700000003,347930000]
["1995-05-18",526.88000499999998,526.88000499999998,519.580017,519.580017,519.580017,351900000]
["1995-05-19",519.580017,519.580017,517.07000700000003,519.19000200000005,519.19000200000005,354010000]
["1995-05-22",519.19000200000005,524.34002699999996,519.19000200000005,523.65002400000003,523.65002400000003,285600000]
["1995-05-23",523.65002400000003,528.59002699999996,523.65002400000003,528.59002699999996,528.59002699999996,362690000]
["1995-05-24",528.59002699999996,531.90997300000004,525.57000700000003,528.60998500000005,528.60998500000005,391770000]
["1995-05-25",528.36999500000002,529.03997800000002,524.89001499999995,528.59002699999996,528.59002699999996,341820000]
["1995-05-26",528.59002699999996,528.59002699999996,522.51000999999997,523.65002400000003,523.65002400000003,291220000]
["1995-05-30",523.65002400000003,525.580017,521.38000499999998,523.580017,523.580017,283020000]
["1995-05-31",523.70001200000002,533.40997300000004,522.169983,533.40002400000003,533.40002400000003,358180000]
["1995-06-01",533.40002400000003,534.21002199999998,530.04998799999998,533.48999000000003,533.48999000000003,345920000]
["1995-06-02",533.48999000000003,536.90997300000004,529.54998799999998,532.51000999999997,532.51000999999997,366000000]
["1995-06-05",532.51000999999997,537.72997999999995,532.46997099999999,535.59997599999997,535.59997599999997,337520000]
["1995-06-06",535.59997599999997,537.09002699999996,535.14001499999995,535.54998799999998,535.54998799999998,340490000]
["1995-06-07",535.54998799999998,535.54998799999998,531.65997300000004,533.13000499999998,533.13000499999998,327790000]
["1995-06-08",533.13000499999998,533.55999799999995,531.65002400000003,532.34997599999997,532.34997599999997,289880000]
["1995-06-09",532.34997599999997,532.34997599999997,526,527.94000200000005,527.94000200000005,327570000]
["1995-06-12",527.94000200000005,532.53997800000002,527.94000200000005,530.88000499999998,530.88000499999998,289920000]
["1995-06-13",530.88000499999998,536.22997999999995,530.88000499999998,536.04998799999998,536.04998799999998,339660000]
["1995-06-14",536.04998799999998,536.47997999999995,533.830017,536.46997099999999,536.46997099999999,330770000]
["1995-06-15",536.47997999999995,539.07000700000003,535.55999799999995,537.11999500000002,537.11999500000002,334700000]
["1995-06-16",537.51000999999997,539.97997999999995,537.11999500000002,539.830017,539.830017,442740000]
["1995-06-19",539.830017,545.21997099999999,539.830017,545.21997099999999,545.21997099999999,322990000]
["1995-06-20",545.21997099999999,545.44000200000005,543.42999299999997,544.97997999999995,544.97997999999995,382370000]
["1995-06-21",544.97997999999995,545.92999299999997,543.90002400000003,543.97997999999995,543.97997999999995,398210000]
["1995-06-22",543.97997999999995,551.07000700000003,543.97997999999995,551.07000700000003,551.07000700000003,421000000]
["1995-06-23",551.07000700000003,551.07000700000003,548.22997999999995,549.71002199999998,549.71002199999998,321660000]
["1995-06-26",549.71002199999998,549.78997800000002,544.05999799999995,544.13000499999998,544.13000499999998,296720000]
["1995-06-27",544.10998500000005,547.07000700000003,542.19000200000005,542.42999299999997,542.42999299999997,346950000]
["1995-06-28",542.42999299999997,546.330017,540.71997099999999,544.72997999999995,544.72997999999995,368060000]
["1995-06-29",544.72997999999995,546.25,540.78997800000002,543.86999500000002,543.86999500000002,313080000]
["1995-06-30",543.86999500000002,546.82000700000003,543.51000999999997,544.75,544.75,311650000]
["1995-07-03",544.75,547.09997599999997,544.42999299999997,547.09002699999996,547.09002699999996,117900000]
["1995-07-05",547.09002699999996,549.97997999999995,546.28002900000001,547.26000999999997,547.26000999999997,357850000]
["1995-07-06",547.26000999999997,553.98999000000003,546.59002699999996,553.98999000000003,553.98999000000003,420500000]
["1995-07-07",553.90002400000003,556.57000700000003,553.04998799999998,556.36999500000002,556.36999500000002,466540000]
["1995-07-10",556.36999500000002,558.47997999999995,555.77002000000005,557.19000200000005,557.19000200000005,409700000]
["1995-07-11",556.78002900000001,557.19000200000005,553.79998799999998,554.78002900000001,554.78002900000001,376770000]
["1995-07-12",555.27002000000005,561.55999799999995,554.27002000000005,560.89001499999995,560.89001499999995,416360000]
["1995-07-13",560.89001499999995,562,559.07000700000003,561,561,387500000]
["1995-07-14",561,561,556.40997300000004,559.89001499999995,559.89001499999995,312930000]
["1995-07-17",560.34002699999996,562.94000200000005,559.45001200000002,562.71997099999999,562.71997099999999,322540000]
["1995-07-18",562.54998799999998,562.71997099999999,556.85998500000005,558.46002199999998,558.46002199999998,372230000]
["1995-07-19",556.580017,558.46002199999998,542.51000999999997,550.97997999999995,550.97997999999995,489850000]
["1995-07-20",550.97997999999995,554.42999299999997,549.09997599999997,553.53997800000002,553.53997800000002,383380000]
["1995-07-21",553.34002699999996,554.72997999999995,550.90997300000004,553.61999500000002,553.61999500000002,431830000]
["1995-07-24",553.61999500000002,557.21002199999998,553.61999500000002,556.63000499999998,556.63000499999998,315300000]
["1995-07-25",556.63000499999998,561.75,556.34002699999996,561.09997599999997,561.09997599999997,373200000]
["1995-07-26",561.09997599999997,563.78002900000001,560.84997599999997,561.60998500000005,561.60998500000005,393470000]
["1995-07-27",561.60998500000005,565.330017,561.60998500000005,565.21997099999999,565.21997099999999,356570000]
["1995-07-28",565.21997099999999,565.40002400000003,562.03997800000002,562.92999299999997,562.92999299999997,311590000]
["1995-07-31",562.92999299999997,563.48999000000003,560.05999799999995,562.05999799999995,562.05999799999995,291950000]
["1995-08-01",562.05999799999995,562.10998500000005,556.669983,559.64001499999995,559.64001499999995,332210000]
["1995-08-02",559.64001499999995,565.61999500000002,557.86999500000002,558.79998799999998,558.79998799999998,374330000]
["1995-08-03",558.79998799999998,558.79998799999998,554.09997599999997,558.75,558.75,353110000]
["1995-08-04",558.75,559.57000700000003,557.90997300000004,558.94000200000005,558.94000200000005,314740000]
["1995-08-07",558.94000200000005,561.23999000000003,558.94000200000005,560.03002900000001,560.03002900000001,277050000]
["1995-08-08",560.03002900000001,561.53002900000001,558.32000700000003,560.39001499999995,560.39001499999995,306090000]
["1995-08-09",560.39001499999995,561.59002699999996,559.28997800000002,559.71002199999998,559.71002199999998,303390000]
["1995-08-10",559.71002199999998,560.63000499999998,556.04998799999998,557.45001200000002,557.45001200000002,306660000]
["1995-08-11",557.45001200000002,558.5,553.03997800000002,555.10998500000005,555.10998500000005,267850000]
["1995-08-14",555.10998500000005,559.73999000000003,554.76000999999997,559.73999000000003,559.73999000000003,264920000]
["1995-08-15",559.73999000000003,559.97997999999995,555.21997099999999,558.57000700000003,558.57000700000003,330070000]
["1995-08-16",558.57000700000003,559.97997999999995,557.36999500000002,559.96997099999999,559.96997099999999,390170000]
["1995-08-17",559.96997099999999,559.96997099999999,557.419983,559.03997800000002,559.03997800000002,354460000]
["1995-08-18",559.03997800000002,561.23999000000003,558.34002699999996,559.21002199999998,559.21002199999998,320490000]
["1995-08-21",559.21002199999998,563.34002699999996,557.89001499999995,558.10998500000005,558.10998500000005,303200000]
["1995-08-22",558.10998500000005,559.52002000000005,555.86999500000002,559.52002000000005,559.52002000000005,290890000]
["1995-08-23",559.52002000000005,560,557.080017,557.14001499999995,557.14001499999995,291890000]
["1995-08-24",557.14001499999995,558.63000499999998,555.20001200000002,557.46002199999998,557.46002199999998,299200000]
["1995-08-25",557.46002199999998,561.30999799999995,557.46002199999998,560.09997599999997,560.09997599999997,255990000]
["1995-08-28",560.09997599999997,562.21997099999999,557.98999000000003,559.04998799999998,559.04998799999998,267860000]
["1995-08-29",559.04998799999998,560.01000999999997,555.71002199999998,560,560,311290000]
["1995-08-30",560,561.52002000000005,559.48999000000003,560.919983,560.919983,329840000]
["1995-08-31",561.09002699999996,562.35998500000005,560.48999000000003,561.88000499999998,561.88000499999998,300920000]
["1995-09-01",561.88000499999998,564.61999500000002,561.01000999999997,563.84002699999996,563.84002699999996,256730000]
["1995-09-05",563.85998500000005,569.20001200000002,563.84002699999996,569.169983,569.169983,332670000]
["1995-09-06",569.169983,570.53002900000001,569,570.169983,570.169983,369540000]
["1995-09-07",570.169983,571.10998500000005,569.22997999999995,570.28997800000002,570.28997800000002,321720000]
["1995-09-08",570.28997800000002,572.67999299999997,569.27002000000005,572.67999299999997,572.67999299999997,317940000]
["1995-09-11",572.67999299999997,575.15002400000003,572.67999299999997,573.90997300000004,573.90997300000004,296840000]
["1995-09-12",573.90997300000004,576.51000999999997,573.10998500000005,576.51000999999997,576.51000999999997,344540000]
["1995-09-13",576.51000999999997,579.71997099999999,575.46997099999999,578.77002000000005,578.77002000000005,384380000]
["1995-09-14",578.77002000000005,583.98999000000003,578.77002000000005,583.60998500000005,583.60998500000005,382880000]
["1995-09-15",583.60998500000005,585.07000700000003,581.78997800000002,583.34997599999997,583.34997599999997,459370000]
["1995-09-18",583.34997599999997,583.36999500000002,579.35998500000005,582.77002000000005,582.77002000000005,326090000]
["1995-09-19",582.78002900000001,584.23999000000003,580.75,584.20001200000002,584.20001200000002,371170000]
["1995-09-20",584.20001200000002,586.77002000000005,584.17999299999997,586.77002000000005,586.77002000000005,400050000]
["1995-09-21",586.77002000000005,586.78997800000002,580.90997300000004,583,583,367100000]
["1995-09-22",583,583,578.25,581.72997999999995,581.72997999999995,370790000]
["1995-09-25",581.72997999999995,582.14001499999995,579.5,581.80999799999995,581.80999799999995,273120000]
["1995-09-26",581.80999799999995,584.65997300000004,580.65002400000003,581.40997300000004,581.40997300000004,363630000]
["1995-09-27",581.40997300000004,581.419983,574.67999299999997,581.03997800000002,581.03997800000002,411300000]
["1995-09-28",581.03997800000002,585.88000499999998,580.69000200000005,585.86999500000002,585.86999500000002,367720000]
["1995-09-29",585.86999500000002,587.60998500000005,584,584.40997300000004,584.40997300000004,335250000]
["1995-10-02",584.40997300000004,585.04998799999998,580.53997800000002,581.71997099999999,581.71997099999999,304990000]
["1995-10-03",581.71997099999999,582.34002699999996,578.47997999999995,582.34002699999996,582.34002699999996,385940000]
["1995-10-04",582.34002699999996,582.34002699999996,579.90997300000004,581.46997099999999,581.46997099999999,339380000]
["1995-10-05",581.46997099999999,582.63000499999998,579.580017,582.63000499999998,582.63000499999998,367480000]
["1995-10-06",582.63000499999998,584.53997800000002,582.09997599999997,582.48999000000003,582.48999000000003,313680000]
["1995-10-09",582.48999000000003,582.48999000000003,576.34997599999997,578.36999500000002,578.36999500000002,275320000]
["1995-10-10",578.36999500000002,578.36999500000002,571.54998799999998,577.52002000000005,577.52002000000005,412710000]
["1995-10-11",577.52002000000005,579.52002000000005,577.080017,579.46002199999998,579.46002199999998,340740000]
["1995-10-12",579.46002199999998,583.11999500000002,579.46002199999998,583.09997599999997,583.09997599999997,344060000]
["1995-10-13",583.09997599999997,587.39001499999995,583.09997599999997,584.5,584.5,374680000]
["1995-10-16",584.5,584.85998500000005,582.63000499999998,583.03002900000001,583.03002900000001,300750000]
["1995-10-17",583.03002900000001,586.78002900000001,581.90002400000003,586.78002900000001,586.78002900000001,356380000]
["1995-10-18",586.78002900000001,589.77002000000005,586.27002000000005,587.44000200000005,587.44000200000005,411270000]
["1995-10-19",587.44000200000005,590.65997300000004,586.34002699999996,590.65002400000003,590.65002400000003,406620000]
["1995-10-20",590.65002400000003,590.65997300000004,586.78002900000001,587.46002199999998,587.46002199999998,389360000]
["1995-10-23",587.46002199999998,587.46002199999998,583.72997999999995,585.05999799999995,585.05999799999995,330750000]
["1995-10-24",585.05999799999995,587.30999799999995,584.75,586.53997800000002,586.53997800000002,415540000]
["1995-10-25",586.53997800000002,587.19000200000005,581.40997300000004,582.46997099999999,582.46997099999999,433620000]
["1995-10-26",582.46997099999999,582.63000499999998,572.53002900000001,576.71997099999999,576.71997099999999,464270000]
["1995-10-27",576.71997099999999,579.71002199999998,573.21002199999998,579.70001200000002,579.70001200000002,379230000]
["1995-10-30",579.70001200000002,583.78997800000002,579.70001200000002,583.25,583.25,319160000]
["1995-10-31",583.25,586.71002199999998,581.5,581.5,581.5,377390000]
["1995-11-01",581.5,584.23999000000003,581.03997800000002,584.21997099999999,584.21997099999999,378090000]
["1995-11-02",584.21997099999999,589.71997099999999,584.21997099999999,589.71997099999999,589.71997099999999,397070000]
["1995-11-03",589.71997099999999,590.57000700000003,588.65002400000003,590.57000700000003,590.57000700000003,348500000]
["1995-11-06",590.57000700000003,590.64001499999995,588.30999799999995,588.46002199999998,588.46002199999998,309100000]
["1995-11-07",588.46002199999998,588.46002199999998,584.23999000000003,586.32000700000003,586.32000700000003,364680000]
["1995-11-08",586.32000700000003,591.71002199999998,586.32000700000003,591.71002199999998,591.71002199999998,359780000]
["1995-11-09",591.71002199999998,593.90002400000003,590.89001499999995,593.26000999999997,593.26000999999997,380760000]
["1995-11-10",593.26000999999997,593.26000999999997,590.39001499999995,592.71997099999999,592.71997099999999,298690000]
["1995-11-13",592.71997099999999,593.71997099999999,590.580017,592.29998799999998,592.29998799999998,295840000]
["1995-11-14",592.29998799999998,592.29998799999998,588.97997999999995,589.28997800000002,589.28997800000002,354420000]
["1995-11-15",589.28997800000002,593.96997099999999,588.35998500000005,593.96002199999998,593.96002199999998,376100000]
["1995-11-16",593.96002199999998,597.90997300000004,593.52002000000005,597.34002699999996,597.34002699999996,423280000]
["1995-11-17",597.34002699999996,600.14001499999995,597.29998799999998,600.07000700000003,600.07000700000003,437200000]
["1995-11-20",600.07000700000003,600.40002400000003,596.169983,596.84997599999997,596.84997599999997,333150000]
["1995-11-21",596.84997599999997,600.28002900000001,595.419983,600.23999000000003,600.23999000000003,408320000]
["1995-11-22",600.23999000000003,600.71002199999998,598.40002400000003,598.40002400000003,598.40002400000003,404980000]
["1995-11-24",598.40002400000003,600.23999000000003,598.40002400000003,599.96997099999999,599.96997099999999,125870000]
["1995-11-27",599.96997099999999,603.34997599999997,599.96997099999999,601.32000700000003,601.32000700000003,359130000]
["1995-11-28",601.32000700000003,606.45001200000002,599.02002000000005,606.45001200000002,606.45001200000002,408860000]
["1995-11-29",606.45001200000002,607.65997300000004,605.46997099999999,607.64001499999995,607.64001499999995,398280000]
["1995-11-30",607.64001499999995,608.69000200000005,605.36999500000002,605.36999500000002,605.36999500000002,440050000]
["1995-12-01",605.36999500000002,608.10998500000005,605.36999500000002,606.97997999999995,606.97997999999995,393310000]
["1995-12-04",606.97997999999995,613.830017,606.84002699999996,613.67999299999997,613.67999299999997,405480000]
["1995-12-05",613.67999299999997,618.47997999999995,613.14001499999995,617.67999299999997,617.67999299999997,437360000]
["1995-12-06",617.67999299999997,621.10998500000005,616.69000200000005,620.17999299999997,620.17999299999997,417780000]
["1995-12-07",620.17999299999997,620.19000200000005,615.21002199999998,616.169983,616.169983,379260000]
["1995-12-08",616.169983,617.82000700000003,614.32000700000003,617.47997999999995,617.47997999999995,327900000]
["1995-12-11",617.47997999999995,620.90002400000003,617.14001499999995,619.52002000000005,619.52002000000005,342070000]
["1995-12-12",619.52002000000005,619.54998799999998,617.67999299999997,618.78002900000001,618.78002900000001,349860000]
["1995-12-13",618.78002900000001,622.02002000000005,618.27002000000005,621.69000200000005,621.69000200000005,415290000]
["1995-12-14",621.69000200000005,622.88000499999998,616.13000499999998,616.919983,616.919983,465300000]
["1995-12-15",616.919983,617.71997099999999,614.46002199999998,616.34002699999996,616.34002699999996,636800000]
["1995-12-18",616.34002699999996,616.34002699999996,606.13000499999998,606.80999799999995,606.80999799999995,426270000]
["1995-12-19",606.80999799999995,611.94000200000005,605.04998799999998,611.92999299999997,611.92999299999997,478280000]
["1995-12-20",611.92999299999997,614.27002000000005,605.92999299999997,605.94000200000005,605.94000200000005,437680000]
["1995-12-21",605.94000200000005,610.52002000000005,605.94000200000005,610.48999000000003,610.48999000000003,415810000]
["1995-12-22",610.48999000000003,613.5,610.45001200000002,611.95001200000002,611.95001200000002,289600000]
["1995-12-26",611.96002199999998,614.5,611.96002199999998,614.29998799999998,614.29998799999998,217280000]
["1995-12-27",614.29998799999998,615.72997999999995,613.75,614.53002900000001,614.53002900000001,252300000]
["1995-12-28",614.53002900000001,615.5,612.40002400000003,614.11999500000002,614.11999500000002,288660000]
["1995-12-29",614.11999500000002,615.92999299999997,612.35998500000005,615.92999299999997,615.92999299999997,321250000]