{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["PORTFOLIO","CHART","Analysis","Data"],"not_rendered":{"charts":2,"images":1,"macros":1,"external_links":0,"defined_names":5373,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"CHART","index":1,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"PORTFOLIO","index":0,"n_rows":120,"n_cols":1012,"rows_kept":120,"cut":false,"hidden":false,"merged":[[67,1,67,3],[61,1,61,3],[62,1,62,3],[63,1,63,3],[64,1,64,3],[65,1,65,3],[66,1,66,3]]}
[]
[null,"Start Date:","2010-01-01"]
[null,"End Date:","2020-01-01"]
[]
[null,"PORTFOLIO - 1","Initial Inv.","Initial Shares"]
[null,"TICKER",{"$f":"SUM(OFFSET(C7,0,0,COUNTA(B7:B60),1))&\"%\"","v":"100%"},"#Shares","2009-12-31","2010-01-08","2010-01-15","2010-01-22","2010-01-29","2010-02-05","2010-02-12","2010-02-19","2010-02-26","2010-03-05","2010-03-12","2010-03-19","2010-03-26","2010-04-01","2010-04-09","2010-04-16","2010-04-23","2010-04-30","2010-05-07","2010-05-14","2010-05-21","2010-05-28","2010-06-04","2010-06-11","2010-06-18","2010-06-25","2010-07-02","2010-07-09","2010-07-16","2010-07-23","2010-07-30","2010-08-06","2010-08-13","2010-08-20","2010-08-27","2010-09-03","2010-09-10","2010-09-17","2010-09-24","2010-10-01","2010-10-08","2010-10-15","2010-10-22","2010-10-29","2010-11-05","2010-11-12","2010-11-19","2010-11-26","2010-12-03","2010-12-10","2010-12-17","2010-12-23","2010-12-30","2011-01-07","2011-01-14","2011-01-21","2011-01-28","2011-02-04","2011-02-11","2011-02-18","2011-02-25","2011-03-04","2011-03-11","2011-03-18","2011-03-25","2011-04-01","2011-04-08","2011-04-15","2011-04-21","2011-04-29","2011-05-06","2011-05-13","2011-05-20","2011-05-27","2011-06-03","2011-06-10","2011-06-17","2011-06-24","2011-07-01","2011-07-08","2011-07-15","2011-07-22","2011-07-29","2011-08-05","2011-08-12","2011-08-19","2011-08-26","2011-09-02","2011-09-09","2011-09-16","2011-09-23","2011-09-30","2011-10-07","2011-10-14","2011-10-21","2011-10-28","2011-11-04","2011-11-11","2011-11-18","2011-11-25","2011-12-02","2011-12-09","2011-12-16","2011-12-23","2011-12-30","2012-01-06","2012-01-13","2012-01-20","2012-01-27","2012-02-03","2012-02-10","2012-02-17","2012-02-24","2012-03-02","2012-03-09","2012-03-16","2012-03-23","2012-03-30","2012-04-05","2012-04-13","2012-04-20","2012-04-27","2012-05-04","2012-05-11","2012-05-18","2012-05-25","2012-06-01","2012-06-08","2012-06-15","2012-06-22","2012-06-29","2012-07-06","2012-07-13","2012-07-20","2012-07-27","2012-08-03","2012-08-10","2012-08-17","2012-08-24","2012-08-31","2012-09-07","2012-09-14","2012-09-21","2012-09-28","2012-10-05","2012-10-12","2012-10-19","2012-10-26","2012-11-02","2012-11-09","2012-11-16","2012-11-23","2012-11-30","2012-12-07","2012-12-14","2012-12-21","2012-12-28","2013-01-04","2013-01-11","2013-01-18","2013-01-25","2013-02-01","2013-02-08","2013-02-15","2013-02-22","2013-03-01","2013-03-08","2013-03-15","2013-03-22","2013-03-28","2013-04-05","2013-04-12","2013-04-19","2013-04-26","2013-05-03","2013-05-10","2013-05-17","2013-05-24","2013-05-31","2013-06-07","2013-06-14","2013-06-21","2013-06-28","2013-07-05","2013-07-12","2013-07-19","2013-07-26","2013-08-02","2013-08-09","2013-08-16","2013-08-23","2013-08-30","2013-09-06","2013-09-13","2013-09-20","2013-09-27","2013-10-04","2013-10-11","2013-10-18","2013-10-25","2013-11-01","2013-11-08","2013-11-15","2013-11-22","2013-11-29","2013-12-06","2013-12-13","2013-12-20","2013-12-27","2014-01-03","2014-01-10","2014-01-17","2014-01-24","2014-01-31","2014-02-07","2014-02-14","2014-02-21","2014-02-28","2014-03-07","2014-03-14","2014-03-21","2014-03-28","2014-04-04","2014-04-11","2014-04-17","2014-04-25","2014-05-02","2014-05-09","2014-05-16","2014-05-23","2014-05-30","2014-06-06","2014-06-13","2014-06-20","2014-06-27","2014-07-03","2014-07-11","2014-07-18","2014-07-25","2014-08-01","2014-08-08","2014-08-15","2014-08-22","2014-08-29","2014-09-05","2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27"]
[null,"BTTRX",0,0,41.08419,41.08419,42.144568999999997,42.985565000000001,43.073318,43.190327000000003,42.137259999999998,41.815491000000002,42.985565000000001,42.554099999999998,42.795428999999999,43.424339000000003,41.954433000000002,42.210388000000002,42.210388000000002,42.875866000000002,43.000191000000001,44.141010000000001,45.910744000000001,45.844929,47.483035999999998,46.590846999999997,47.504970999999998,47.270958,47.249015999999997,47.921810000000001,48.930999999999997,48.367893000000002,49.325896999999998,48.762802000000001,49.530655000000003,49.991379000000002,51.402779000000002,52.704487,52.514347000000001,51.965873999999999,51.271144999999997,50.993251999999998,51.856178,53.018935999999997,53.348019000000001,51.439346,51.870804,51.373528,50.890869000000002,49.391711999999998,49.245449000000001,49.420971000000002,48.309390999999998,46.963810000000002,46.979801000000002,46.475185000000003,46.811591999999997,46.650700000000001,46.584881000000003,46.182654999999997,46.789653999999999,44.997928999999999,45.422085000000003,45.795062999999999,47.228442999999999,46.599510000000002,47.067554000000001,47.974387999999998,47.206505,47.330829999999999,46.072960000000002,47.550220000000003,47.645297999999997,48.391238999999999,49.349266,49.495533000000002,49.627158999999999,50.087893999999999,50.446238999999998,50.694884999999999,50.768013000000003,50.965477,48.976292000000001,50.109833000000002,50.746077999999997,50.694884999999999,51.864994000000003,53.971190999999997,56.691681000000003,58.724747000000001,57.422997000000002,59.426806999999997,59.953364999999998,59.112349999999999,62.037621000000001,61.277050000000003,60.092315999999997,58.212829999999997,58.183571000000001,57.269416999999997,59.616951,59.858288000000002,60.662739000000002,61.277050000000003,60.304389999999998,59.733967,62.088802000000001,60.428722,61.818218000000002,60.874817,61.759704999999997,60.180069000000003,60.999138000000002,60.684680999999998,60.743186999999999,60.523788000000003,60.926014000000002,60.838261000000003,60.457962000000002,58.300578999999999,59.009963999999997,58.856377000000002,59.236668000000002,60.933311000000003,61.174652000000002,61.489123999999997,62.066867999999999,62.885941000000003,64.626472000000007,64.385131999999999,67.259208999999998,65.394362999999998,65.898972000000001,65.028701999999996,65.087204,66.045226999999997,66.805794000000006,67.200714000000005,66.447456000000003,66.059853000000004,65.504058999999998,64.004852,65.321228000000005,66.513267999999997,65.255402000000004,63.193089000000001,64.319321000000002,65.555244000000002,64.567977999999997,65.518676999999997,64.582588000000001,64.919014000000004,65.160331999999997,66.644904999999994,66.915497000000002,65.898972000000001,66.601027999999999,66.476707000000005,65.935531999999995,65.416297999999998,65.972099,64.034110999999996,64.494827000000001,64.677666000000002,63.836655,62.988318999999997,63.690392000000003,63.507553000000001,63.880530999999998,64.882439000000005,63.105331,63.617249000000001,64.377823000000006,64.933632000000003,66.513267999999997,66.359688000000006,66.659522999999993,67.010566999999995,66.169556,65.313911000000004,64.721558000000002,64.407066,63.346660999999997,63.002949000000001,63.405182000000003,60.450657,60.947947999999997,59.170848999999997,60.128880000000002,60.940638999999997,60.406779999999998,59.938727999999998,60.311703000000001,58.578484000000003,58.936829000000003,59.412188999999998,58.307903000000003,58.571178000000003,59.492634000000002,60.326324,60.216636999999999,59.989924999999999,60.699303,61.342865000000003,60.516475999999997,59.470692,59.989924999999999,59.609642000000001,59.675452999999997,59.024590000000003,66.878281000000001,67.118172000000001,66.059371999999996,66.274445,67.449050999999997,67.887459000000007,68.731185999999994,69.310233999999994,69.004172999999994,68.830451999999994,68.995887999999994,70.112594999999999,68.995887999999994,70.393844999999999,69.889251999999999,70.228401000000005,70.062965000000005,71.022507000000004,70.443466000000001,70.956328999999997,71.659439000000006,71.502274,72.403914999999998,72.147475999999997,72.743065000000001,71.758705000000006,71.791793999999996,71.651161000000002,72.370834000000002,71.378197,72.594170000000005,72.974677999999997,73.264197999999993,72.966399999999993,73.710869000000002,74.496703999999994,74.149283999999994,74.703498999999994,73.661240000000006,72.453545000000005,72.875411999999997,73.297279000000003,74.083115000000006,75.199821,75.737480000000005,75.100562999999994,74.670417999999998,74.951667999999998,74.868934999999993,75.059180999999995,76.109734000000003,75.356978999999995,77.333961000000002,76.829375999999996,78.190535999999994,79.344643000000005,80.702415000000002,81.703766000000002,82.009270000000001,83.231262000000001,80.770308999999997,80.074455,79.344643000000005,80.422386000000003,78.377243000000007,79.412537,81.135208000000006,80.931540999999996,81.321906999999996,81.041861999999995,81.797111999999998,81.423737000000003,79.760459999999995,79.556800999999993,79.913216000000006,79.344643000000005,80.057479999999998,77.851105000000004,78.063254999999998,79.140991,77.477715000000003,78.182068000000001,78.097198000000006,78.665771000000007,79.344643000000005,79.972617999999997,80.125373999999994,80.218711999999996,81.423737000000003,79.650146000000007,80.065963999999994,79.692573999999993,80.184769000000003,80.023537000000005,81.432227999999995,80.515732,81.262489000000002,80.846680000000006,80.354484999999997,78.996718999999999,79.319191000000004,79.505882,79.760459999999995,79.480430999999996,80.566642999999999,82.468147000000002,82.030556000000004,81.960548000000003,83.238303999999999,83.868438999999995,83.789672999999993,84.953650999999994,85.758826999999997,86.704018000000005,86.555237000000005,86.502730999999997,85.618797000000001,84.866135,85.715073000000004,85.522521999999995,86.607749999999996,87.176604999999995,86.984070000000003,86.056381000000002,86.607749999999996,86.975326999999993,87.631698999999998,86.493979999999993,86.388947000000002,87.727981999999997,88.165565000000001,88.480628999999993,88.795699999999997,89.837158000000002,90.581062000000003,88.769447,88.918212999999994,89.898421999999997,88.856964000000005,89.399558999999996,89.172020000000003,88.856964000000005,89.084502999999998,88.498131000000001,88.384360999999998,88.988242999999997,89.198288000000005,88.200576999999996,87.692970000000003,88.279342999999997,87.456672999999995,87.999274999999997,85.006164999999996,83.640884,83.553368000000006,83.343322999999998,85.678207,85.015929999999997,85.478615000000005,86.086455999999998,86.413062999999994,86.667084000000003,86.0411,86.032027999999997,86.204391000000001,86.512848000000005,86.530997999999997,87.265845999999996,86.304198999999997,85.705421000000001,86.295119999999997,87.03904,87.411002999999994,87.746680999999995,88.808127999999996,88.853493,88.472449999999995,88.046065999999996,88.563179000000005,89.307106000000005,89.152869999999993,90.096382000000006,89.724418999999997,90.214325000000002,90.323195999999996,89.715355000000002,89.116577000000007,89.624626000000006,90.332260000000005,90.023810999999995,90.178039999999996,90.940109000000007,90.967322999999993,91.103408999999999,91.203193999999996,92.065055999999998,91.003608999999997,90.813095000000004,90.386702999999997,90.060096999999999,90.776802000000004,90.078247000000005,89.887726000000001,90.504638999999997,90.060096999999999,90.014740000000003,90.032875000000004,89.896797000000007,89.948570000000004,90.420265000000001,89.585723999999999,90.057418999999996,89.730857999999998,89.213806000000005,88.578841999999995,88.361136999999999,87.372382999999999,87.263535000000005,87.245399000000006,87.272614000000004,87.426811000000001,87.345177000000007,87.635452000000001,87.971085000000002,88.361136999999999,88.342995000000002,88.079926,87.317963000000006,87.272614000000004,87.472167999999996,86.764633000000003,86.329216000000002,87.245399000000006,87.481246999999996,87.236328,87.363311999999993,87.871300000000005,88.098076000000006,88.370209000000003,88.469986000000006,87.8078,87.735229000000004,87.762444000000002,87.943862999999993,88.152495999999999,88.551627999999994,88.17971,87.708015000000003,87.426811000000001,87.181899999999999,87.454032999999995,86.429001,86.900702999999993,86.755554000000004,87.499381999999997,86.746482999999998,86.891623999999993,87.662666000000002,87.862228000000002,88.206924000000001,94.435585000000003,94.176070999999993,94.810447999999994,95.329482999999996,95.723557,95.579391000000001,95.127632000000006,95.396766999999997,95.848517999999999,96.242598999999998,96.213759999999994,96.271439000000001,95.656281000000007,96.588622999999998,96.646293999999997,97.645911999999996,97.818923999999996,97.290283000000002,96.934646999999998,96.973090999999997,97.636307000000002,97.530579000000003,97.934264999999996,98.405242999999999,98.953109999999995,100.16419999999999,100.596733,100.67362199999999,100.913918,101.250328,100.971588,100.664017,101.12537399999999,100.933144,102.336456,103.028503,104.056969,104.13385,104.31648300000001,104.09541299999999,102.000046,102.653648,103.076561,104.25881200000001,102.893944,102.913162,102.624809,103.316856,102.07693500000001,102.730537,103.038116,102.95161400000001,106.849998,106.94000200000001,106.449997,106.699997]
[null,"FLVCX",100,8181.1375855450433,12.223239,12.223239,11.978073,11.462723,11.167524999999999,10.96739,11.242577000000001,11.64785,11.537775999999999,12.053122999999999,12.218233,12.158194999999999,12.248255,12.508428,12.853662999999999,12.928713999999999,13.534122999999999,13.113837,11.908023999999999,12.44839,11.672866000000001,12.008093000000001,11.517763,11.812963,12.043115999999999,11.542782000000001,10.672193999999999,11.402685,11.127501000000001,11.762929,11.757925,11.847984,11.182535,11.112489,11.037438,11.577802,11.496041,11.651392,11.886924,12.072345,12.312889,12.383046,12.503321,12.613571,13.20491,12.954343,13.014478,13.024501000000001,13.625864999999999,13.982759,13.95261,14.203829000000001,14.289241000000001,14.444998,14.821825,14.364606999999999,14.495240000000001,14.987624,15.409672,15.585525000000001,15.309184999999999,15.324259,15.022798,14.781629000000001,15.263966999999999,15.555377,15.500109999999999,15.268991,15.580499,15.871912999999999,15.469965,15.40465,15.414698,15.555377,14.957481,14.485192,14.409829,14.53041,15.364452,15.399623,14.846946000000001,15.138356,14.495240000000001,12.706573000000001,12.575939,11.571071,12.274478999999999,12.234287,12.068481,12.786963999999999,11.445463999999999,11.093759,11.365072,12.379993000000001,12.465405000000001,13.284371999999999,13.053252000000001,12.977888,12.405111,11.676581000000001,12.746771000000001,12.7652,12.302583,12.836372000000001,12.7652,13.156644999999999,13.527758,13.878532,14.193720000000001,14.681759,14.620756,14.849520999999999,14.80885,14.788517000000001,14.793599,15.073200999999999,14.920696,14.946113,14.824106,14.49366,14.585169,14.976615000000001,14.376735999999999,14.249642,13.410828,13.893784999999999,13.405746000000001,13.837861,13.919203,14.000543,14.371650000000001,14.463157000000001,14.351315,14.300482000000001,14.402153999999999,14.488578,14.793599,15.05287,14.920696,14.966449000000001,15.454480999999999,15.983188,15.805259,15.459564,15.718837000000001,15.383312999999999,15.622244,15.469732,15.581575000000001,15.337555999999999,15.113873,15.662917,15.815427,16.010542000000001,16.112555,16.387981,16.137936,16.918801999999999,17.036190000000001,17.327099,17.536353999999999,17.689463,17.837475000000001,17.847678999999999,17.612907,17.679255999999999,18.245768000000002,18.398879999999998,18.332529000000001,18.475436999999999,17.908919999999998,18.276389999999999,17.791542,18.363154999999999,18.771452,19.016425999999999,19.434933000000001,19.154228,19.286923999999999,19.343067000000001,19.246098,18.766349999999999,19.067467000000001,19.343067000000001,19.914681999999999,19.981030000000001,20.042273999999999,20.389330000000001,20.200493000000002,19.792193999999999,19.986134,19.562525000000001,19.968178000000002,20.378101000000001,20.567685999999998,20.490825999999998,20.777773,20.854631000000001,21.346533000000001,21.310665,21.192813999999998,21.151821000000002,21.592483999999999,21.54637,21.597607,21.560877000000001,21.339924,21.786971999999999,22.079861000000001,22.095275999999998,22.326508,22.167217000000001,21.442693999999999,21.560877000000001,21.643094999999999,22.090136000000001,22.131243000000001,22.367615000000001,22.794107,22.084999,22.336784000000002,22.264847,22.542316,21.735582000000001,22.460101999999999,22.619395999999998,22.711887000000001,22.506350999999999,22.460101999999999,22.917422999999999,23.179482,23.688189000000001,23.462101000000001,23.88345,23.785822,24.140370999999998,23.739576,23.88345,24.037607000000001,23.487793,23.621389000000001,23.919419999999999,24.407571999999998,24.607966999999999,24.584144999999999,24.300557999999999,24.341805999999998,23.769482,23.099194000000001,21.815334,21.805021,22.810455000000001,23.217780999999999,23.202316,23.238405,23.460117,23.197161000000001,23.425127,22.384581000000001,23.404416999999999,23.652905000000001,23.445830999999998,23.166283,22.715902,23.114516999999999,22.638247,23.627023999999999,24.289652,24.558847,24.320713000000001,24.196470000000001,24.160233000000002,24.848751,24.289652,24.388016,24.745214000000001,24.672740999999998,25.071353999999999,25.019587999999999,24.957464000000002,25.060998999999999,25.123123,25.029938000000001,24.895344000000001,24.998878000000001,25.180067000000001,25.185245999999999,24.672740999999998,24.42943,24.657209000000002,23.953158999999999,24.279299000000002,23.870335000000001,24.041167999999999,22.514004,22.772846000000001,22.094681000000001,22.551400999999998,22.437830000000002,21.767237000000002,21.988963999999999,23.070565999999999,23.016487000000001,23.113831999999999,23.070565999999999,23.535655999999999,22.491913,23.043530000000001,23.297706999999999,23.186191999999998,21.890067999999999,21.696204999999999,22.383039,22.050699000000002,20.377928000000001,19.530462,19.724325,19.896038000000001,19.131654999999999,18.616529,19.220279999999999,19.907112000000001,20.865355000000001,21.164463000000001,21.518954999999998,21.147846000000001,21.552191000000001,21.27524,21.984231999999999,22.471662999999999,22.239027,21.901146000000001,21.640816000000001,21.923307000000001,22.443971999999999,22.377500999999999,22.161477999999999,21.746054000000001,21.120152000000001,21.546654,21.895606999999998,22.521512999999999,22.720918999999999,22.510437,22.449504999999998,22.510437,22.787386000000001,22.842777000000002,23.075413000000001,22.416274999999999,22.326180999999998,22.497648000000002,22.692768000000001,22.710505000000001,22.391220000000001,22.574514000000001,22.196106,21.794046000000002,22.562688999999999,23.112568,23.550104000000001,23.248052999999999,24.306069999999998,23.901325,24.000736,23.638596,24.178256999999999,24.391279000000001,24.391279000000001,24.817330999999999,24.952244,25.108463,25.420898000000001,25.236279,25.513206,25.278883,25.413799000000001,24.973547,25.392496000000001,25.101362000000002,24.661111999999999,25.037452999999999,25.491907000000001,25.520308,25.676531000000001,25.534511999999999,25.854050000000001,26.03867,25.818546000000001,25.570015000000001,25.790141999999999,25.612618999999999,25.697825999999999,26.294295999999999,26.450520000000001,26.500222999999998,26.272995000000002,25.754636999999999,25.570015000000001,25.910855999999999,26.493122,25.981860999999999,26.507325999999999,26.812290000000001,27.059564999999999,27.479918999999999,27.372769999999999,27.463433999999999,27.504648,27.784884999999999,27.504648,27.587071999999999,28.007428999999998,27.847881000000001,27.813669000000001,28.001830999999999,28.634734999999999,28.617628,29.643965000000001,30.157133000000002,30.439374999999998,30.721613000000001,29.438696,27.830774000000002,29.190667999999999,29.549883000000001,29.019611000000001,30.319635000000002,29.977522,28.189990999999999,28.446573000000001,27.899194999999999,28.626183999999999,29.053823000000001,28.626183999999999,28.788689000000002,29.678175,29.909105,30.037389999999998,30.088712999999998,30.362397999999999,30.499243,30.234106000000001,29.284749999999999,29.729489999999998,30.088712999999998,29.994629,29.609753000000001,29.447251999999999,29.327513,28.916981,29.849232000000001,30.003183,28.865662,29.464189999999999,29.637001000000001,29.540994999999999,28.571337,27.448067000000002,27.044844000000001,25.470348000000001,26.67042,26.478408999999999,26.065584000000001,25.124727,26.555213999999999,25.307137999999998,24.904599999999999,22.806740000000001,23.695833,24.584927,25.823664000000001,26.622848999999999,26.822645000000001,27.342115,27.292166000000002,28.331105999999998,28.650780000000001,28.700728999999999,27.781666000000001,28.450983000000001,28.201239000000001,28.460974,29.330088,29.639772000000001,29.489924999999999,29.939464999999998,29.889517000000001,29.070353000000001,28.950474,28.460974,27.721727000000001,28.620809999999999,28.620809999999999,29.400016999999998,29.210208999999999,29.819588,30.059342999999998,29.659752000000001,30.438955,29.140281999999999,28.900525999999999,28.570862000000002,28.051392,28.790638000000001,29.250170000000001,29.599812,29.429984999999999,28.660769999999999,28.740687999999999,28.920506,29.130291,29.649761000000002,30.269129,30.538855000000002,30.928457000000002,30.82856,31.228151,31.228151,31.647724,32.470001000000003,32.580002]
[null,"S&P 500 (FIXED) ",null,0,1144.9799800000001,1144.9799800000001,1136.030029,1091.76001,1073.869995,1066.1899410000001,1075.51001,1109.170044,1104.48999,1138.6999510000001,1149.98999,1159.900024,1166.589966,1178.099976,1194.369995,1192.130005,1217.280029,1186.6899410000001,1110.880005,1135.6800539999999,1087.6899410000001,1089.410034,1064.880005,1091.599976,1117.51001,1076.76001,1022.580017,1077.959961,1064.880005,1102.660034,1101.599976,1121.6400149999999,1079.25,1071.6899410000001,1064.589966,1104.51001,1109.5500489999999,1125.589966,1148.670044,1146.23999,1165.150024,1176.1899410000001,1183.079956,1183.26001,1225.849976,1199.209961,1199.7299800000001,1189.400024,1224.709961,1240.400024,1243.910034,1256.7700199999999,1257.880005,1271.5,1293.23999,1283.349976,1276.339966,1310.869995,1329.150024,1343.01001,1319.880005,1321.150024,1304.280029,1279.209961,1313.8000489999999,1332.410034,1328.170044,1319.6800539999999,1337.380005,1363.6099850000001,1340.1999510000001,1337.7700199999999,1333.2700199999999,1331.099976,1300.160034,1270.9799800000001,1271.5,1268.4499510000001,1339.670044,1343.8000489999999,1316.1400149999999,1345.0200199999999,1292.280029,1199.380005,1178.8100589999999,1123.530029,1176.8000489999999,1173.969971,1154.2299800000001,1216.01001,1136.4300539999999,1131.420044,1155.459961,1224.579956,1238.25,1285.089966,1253.2299800000001,1263.849976,1215.650024,1158.670044,1244.280029,1255.1899410000001,1219.660034,1265.329956,1257.599976,1277.8100589999999,1289.089966,1315.380005,1316.329956,1344.900024,1342.6400149999999,1361.2299800000001,1365.73999,1369.630005,1370.869995,1404.170044,1397.1099850000001,1408.469971,1398.079956,1370.26001,1378.530029,1403.3599850000001,1369.099976,1353.3900149999999,1295.219971,1317.8199460000001,1278.040039,1325.660034,1342.839966,1335.0200199999999,1362.160034,1354.6800539999999,1356.780029,1362.660034,1385.969971,1390.98999,1405.869995,1418.160034,1411.130005,1406.579956,1437.920044,1465.7700199999999,1460.150024,1440.670044,1460.9300539999999,1428.589966,1433.1899410000001,1411.9399410000001,1414.1999510000001,1379.849976,1359.880005,1409.150024,1416.1800539999999,1418.0699460000001,1413.579956,1430.150024,1402.4300539999999,1466.469971,1472.0500489999999,1485.9799800000001,1502.959961,1513.170044,1517.9300539999999,1519.790039,1515.599976,1518.1999510000001,1551.1800539999999,1560.6999510000001,1556.8900149999999,1569.1899410000001,1553.280029,1588.849976,1555.25,1582.23999,1614.420044,1633.6999510000001,1667.469971,1649.599976,1630.73999,1643.380005,1626.7299800000001,1592.4300539999999,1606.280029,1631.8900149999999,1680.1899410000001,1692.089966,1691.650024,1709.670044,1691.420044,1655.829956,1663.5,1632.969971,1655.170044,1687.98999,1709.910034,1691.75,1690.5,1703.1999510000001,1744.5,1759.7700199999999,1761.6400149999999,1770.6099850000001,1798.1800539999999,1804.76001,1805.8100589999999,1805.089966,1775.3199460000001,1818.3199460000001,1841.400024,1831.369995,1842.369995,1838.6999510000001,1790.290039,1782.589966,1797.0200199999999,1838.630005,1836.25,1859.4499510000001,1878.040039,1841.130005,1866.5200199999999,1857.619995,1865.089966,1815.6899410000001,1864.849976,1863.400024,1881.1400149999999,1878.4799800000001,1877.8599850000001,1900.530029,1923.5699460000001,1949.4399410000001,1936.160034,1962.869995,1960.959961,1985.4399410000001,1967.5699460000001,1978.219971,1978.339966,1925.150024,1931.589966,1955.0600589999999,1988.400024,2003.369995,2007.709961,1985.540039,2010.400024,1982.849976,1967.900024,1906.130005,1886.76001,1964.579956,2018.0500489999999,2031.920044,2039.8199460000001,2063.5,2067.5600589999999,2075.3701169999999,2002.329956,2070.6499020000001,2088.7700199999999,2058.1999510000001,2044.8100589999999,2019.420044,2051.820068,1994.98999,2055.469971,2096.98999,2110.3000489999999,2104.5,2071.26001,2053.3999020000001,2108.1000979999999,2061.0200199999999,2066.959961,2102.0600589999999,2081.179932,2117.6899410000001,2108.290039,2116.1000979999999,2122.7299800000001,2126.0600589999999,2107.389893,2092.830078,2094.110107,2109.98999,2101.48999,2076.780029,2076.6201169999999,2126.639893,2079.6499020000001,2103.8400879999999,2077.570068,2091.540039,1970.8900149999999,1988.869995,1921.219971,1961.0500489999999,1958.030029,1931.339966,1951.3599850000001,2014.8900149999999,2033.1099850000001,2075.1499020000001,2079.360107,2099.1999510000001,2023.040039,2089.169922,2090.110107,2091.6899410000001,2012.369995,2005.5500489999999,2060.98999,2043.9399410000001,1922.030029,1880.329956,1906.900024,1940.23999,1880.0500489999999,1864.780029,1917.780029,1948.0500489999999,1999.98999,2022.1899410000001,2049.580078,2035.9399410000001,2072.780029,2047.599976,2080.7299800000001,2091.580078,2065.3000489999999,2057.139893,2046.6099850000001,2052.320068,2099.0600589999999,2099.1298830000001,2096.070068,2071.219971,2037.410034,2102.9499510000001,2129.8999020000001,2161.73999,2175.030029,2173.6000979999999,2182.8701169999999,2184.0500489999999,2183.8701169999999,2169.040039,2179.9799800000001,2127.8100589999999,2139.1599120000001,2164.6899410000001,2168.2700199999999,2153.73999,2132.9799800000001,2141.1599120000001,2126.4099120000001,2085.179932,2164.4499510000001,2181.8999020000001,2213.3500979999999,2191.9499510000001,2259.530029,2258.070068,2263.790039,2238.830078,2276.9799800000001,2274.639893,2271.3100589999999,2294.6899410000001,2297.419922,2316.1000979999999,2351.1599120000001,2367.3400879999999,2383.1201169999999,2372.6000979999999,2378.25,2343.9799800000001,2362.719971,2355.540039,2328.9499510000001,2348.6899410000001,2384.1999510000001,2399.290039,2390.8999020000001,2381.7299800000001,2415.820068,2439.070068,2431.7700199999999,2433.1499020000001,2438.3000489999999,2423.4099120000001,2425.179932,2459.2700199999999,2472.540039,2472.1000979999999,2476.830078,2441.320068,2425.5500489999999,2443.0500489999999,2476.5500489999999,2461.429932,2500.2299800000001,2502.219971,2519.360107,2549.330078,2553.169922,2575.209961,2581.070068,2587.8400879999999,2582.3000489999999,2578.8500979999999,2602.419922,2642.219971,2651.5,2675.8100589999999,2683.3400879999999,2673.610107,2743.1499020000001,2786.23999,2810.3000489999999,2872.8701169999999,2762.1298830000001,2619.5500489999999,2732.219971,2747.3000489999999,2691.25,2786.570068,2752.01001,2588.26001,2640.8701169999999,2604.469971,2656.3000489999999,2670.139893,2669.9099120000001,2663.419922,2727.719971,2712.969971,2721.330078,2734.6201169999999,2779.030029,2779.6599120000001,2754.8798830000001,2718.3701169999999,2759.820068,2801.3100589999999,2801.830078,2818.820068,2840.3500979999999,2833.280029,2850.1298830000001,2874.6899410000001,2901.5200199999999,2871.679932,2904.9799800000001,2929.669922,2913.9799800000001,2885.570068,2767.1298830000001,2767.780029,2658.6899410000001,2723.0600589999999,2781.01001,2736.2700199999999,2632.5600589999999,2760.169922,2633.080078,2599.9499510000001,2416.6201169999999,2485.73999,2531.9399410000001,2596.26001,2670.709961,2664.76001,2706.530029,2707.8798830000001,2775.6000979999999,2792.669922,2803.6899410000001,2743.070068,2822.4799800000001,2800.709961,2834.3999020000001,2892.73999,2907.4099120000001,2905.030029,2939.8798830000001,2945.639893,2881.3999020000001,2859.530029,2826.0600589999999,2752.0600589999999,2873.3400879999999,2886.9799800000001,2950.459961,2941.76001,2990.4099120000001,3013.7700199999999,2976.610107,3025.860107,2932.0500489999999,2918.6499020000001,2888.679932,2847.110107,2926.459961,2978.709961,3007.389893,2992.070068,2961.790039,2952.01001,2970.2700199999999,2986.1999510000001,3022.5500489999999,3066.9099120000001,3093.080078,3120.459961,3110.290039,3140.9799800000001,3145.9099120000001,3168.8000489999999,3221.219971,3240.0200199999999]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Buy & Hold Table Value",null,null,100000,100000,97994.26,93778.11,91363.06,89725.73,91977.07,95292.66,94392.13,98608.26,99959.05,99467.87,100204.66,102333.17,105157.59,105771.59,110724.52,107286.1,97421.18,101841.99,95497.32,98239.86,94228.4,96643.48,98526.39,94433.09,87310.69,93286.93,91035.62,96234.14,96193.2,96929.99,91485.86,90912.8,90298.8,94719.59,94050.69,95321.64,97248.56,98765.52,100733.44,101307.4,102291.39,103193.36,108031.19,105981.26,106473.24,106555.23,111475.08,114394.88,114148.22,116203.48,116902.25,118176.52,121259.39,117518.83,118587.55,122615.81,126068.65,127507.32,125246.55,125369.87,122903.58,120930.54,124876.61,127260.68,126808.53,124917.72,127466.21,129850.3,126561.91,126027.56,126109.77,127260.68,122369.21,118505.35,117888.79,118875.28,125698.7,125986.43,121464.91,123848.97,118587.55,103954.22,102885.49,94664.52,100419.2,100090.39,98733.9,104611.91,93636.92,90759.57,92979.22,101282.43,101981.19,108681.28,106790.45,106173.89,101487.92,95527.72,104283.09,104433.86,100649.12,105016.13,104433.86,107636.32,110672.45,113542.18,116120.78,120113.49,119614.42,121485.97,121153.24,120986.89,121028.47,123315.93,122068.27,122276.21,121278.05,118574.63,119323.27,122525.75,117618.06,116578.28,109715.83,113666.97,109674.25,113209.44,113874.91,114540.37,117576.45,118325.08,117410.08,116994.21,117826,118533.05,121028.47,123149.6,122068.27,122442.58,126435.24,130760.66,129305,126476.82,128597.97,125853,127807.73,126560.01,127475.01,125478.66,123648.67,128140.48,129388.18,130984.45,131819.03,134072.32999999999,132026.67000000001,138415.04999999999,139375.41,141755.38,143467.32,144719.93,145930.84,146014.32,144093.62,144636.43,149271.14000000001,150523.76999999999,149980.94,151150.09,146515.34,149521.66,145555.04999999999,150231.5,153571.82999999999,155576,158999.85999999999,156703.37,157788.98000000001,158248.29,157454.98000000001,153530.09,155993.57,158248.29,162924.75,163467.56,163968.6,166807.91,165263.01,161922.66,163509.31,160043.71,163362.41,166716.04999999999,168267.07,167638.26999999999,169985.82,170614.61,174638.92,174345.48,173381.33,173045.96,176651.08,176273.82,176692.99,176392.5,174584.85,178242.22,180638.38,180764.49,182656.23,181353.05,175425.63,176392.5,177065.14,180722.44,181058.74,182992.54,186481.73,180680.42,182740.3,182151.78,184421.79,177821.79,183749.18,185052.39,185809.07,184127.55,183749.18,187490.59,189634.53,193796.33,191946.68,195393.79,194595.08,197495.7,194216.74,195393.79,196654.97,192156.87,193249.83,195688.07,199681.7,201321.16,201126.27,198806.21,199143.66,194461.4,188977.68,178474.25,178389.88,186615.47,189947.86,189821.34,190116.59,191930.44,189779.17,191644.19,183131.34,191474.76,193507.67,191813.57,189526.55,185841.92000000001,189103.04,185206.61,193295.93,198716.98,200919.31,198971.1,197954.65,197658.19,203291.05,198716.98,199521.71,202444,201851.09,205112.2,204688.69,204180.45,205027.48,205535.73,204773.37,203672.23,204519.26,206001.59,206043.96,201851.09,199860.53,201724.02,195964.09,198632.29,195286.49,196684.1,184190.16,186307.79,180759.63,184496.11,183566.97,178080.76,179894.74,188743.47,188301.05,189097.44,188743.47,192548.44,184009.43,188522.29,190601.75,189689.43,179085.66,177499.64,183118.72,180399.8,166714.63,159781.4,161367.42000000001,162772.22,156518.70000000001,152304.39000000001,157243.76,162862.82,170702.34,173149.38,176049.53,173013.44,176321.44,174055.67,179856.03,183843.77,181940.54,179176.29,177046.49,179357.59,183617.22,183073.41,181306.1,177907.46,172786.87,176276.14,179130.97,184251.6,185882.96,184160.98,183662.49,184160.98,186426.74,186879.9,188783.13,183390.63,182653.56,184056.35,185652.66,185797.77,183185.65,184685.21,181589.4,178300.09,184588.46,189087.1,192666.64,190195.52,198851.3,195540.03,196353.32,193390.61,197805.65,199548.41,199548.41,203034,204137.74,205415.79,207971.86,206461.47,208727.05,206810.02,207913.79,204312.02,207739.5,205357.7,201755.95,204834.85,208552.8,208785.15,210063.23,208901.36,211515.54,213025.94,211225.08,209191.81,210992.7,209540.36,210237.45,215117.25,216395.34,216801.97,214942.99,210702.23,209191.81,211980.28,216743.88,212561.18,216860.08,219355.03,221378.02,224817,223940.4,224682.13,225019.31,227311.97,225019.31,225693.63,229132.63,227827.35,227547.45,229086.83,234264.71,234124.75,242521.36,246719.65,249028.71,251337.74,240842.02,227687.39,238812.87,241751.66,237413.43,248049.11,245250.23,230626.19,232725.33,228247.15,234194.75,237693.32,234194.75,235524.23,242801.23,244690.5,245740.02,246159.9,248398.96,249518.5,247349.38,239582.57,243221.05,246159.9,245390.19,242241.46,240912.02,239932.42,236573.8,244200.67,245460.17,236153.95,241050.59,242464.38,241678.94,233746.04,224556.41,221257.59,208376.42,218194.38,216623.51,213246.13,205548.85,217251.86,207041.18,203747.96,186585.08,193858.87,201132.67,211266.95,217805.19,219439.75,223689.60000000001,223280.97,231780.68,234395.97,234804.61,227285.63,232761.41,230718.22,232843.14,239953.49,242487.05,241261.13,244938.88,244530.25,237828.56,236847.81,232843.14,226795.26,234150.78,234150.78,240525.58,238972.74,243958.15,245919.62,242650.51,249025.28,238400.66,236439.18,233742.15,229492.3,235540.17,239299.67,242160.13,240770.76,234477.7,235131.51999999999,236602.64,238318.92,242568.77,247635.91,249842.57,253029.96,252212.69,255481.8,255481.8,258914.38,265641.55,266541.48]
[null,"Buy & Hold Base value",null,null,1,1,0.97994261980056763,0.93778115510940552,0.91363060474395752,0.89725726842880249,0.91977071762084961,0.9529266357421875,0.94392132759094238,0.98608255386352539,0.99959045648574829,0.99467867612838745,1.0020465850830078,1.0233317613601685,1.0515758991241455,1.057715892791748,1.1072452068328857,1.0728610754013062,0.97421181201934814,1.0184198617935181,0.95497322082519531,0.9823986291885376,0.94228404760360718,0.9664347767829895,0.9852638840675354,0.94433087110519409,0.87310689687728882,0.93286937475204468,0.91035616397857666,0.96234142780303955,0.96193200349807739,0.96929985284805298,0.91485857963562012,0.90912801027297974,0.9029880166053772,0.94719588756561279,0.94050693511962891,0.95321643352508545,0.97248560190200806,0.9876551628112793,1.0073343515396118,1.0130740404129028,1.022913932800293,1.0319335460662842,1.0803118944168091,1.0598126649856567,1.0647323131561279,1.0655523538589478,1.1147507429122925,1.1439487934112549,1.1414822340011597,1.1620347499847412,1.1690224409103394,1.1817651987075806,1.2125939130783081,1.1751883029937744,1.1858755350112915,1.2261581420898438,1.2606865167617798,1.2750732898712158,1.2524654865264893,1.2536987066268921,1.2290357351303101,1.2093054056167603,1.2487661838531494,1.2726068496704102,1.2680853605270386,1.2491772174835205,1.2746620178222656,1.298503041267395,1.265619158744812,1.2602756023406982,1.2610976696014404,1.2726068496704102,1.2236920595169067,1.1850534677505493,1.1788879632949829,1.1887528896331787,1.2569869756698608,1.259864330291748,1.2146490812301636,1.2384897470474243,1.1858755350112915,1.0395421981811523,1.0288548469543457,0.94664525985717773,1.0041919946670532,1.000903844833374,0.98733901977539063,1.0461190938949585,0.93636918067932129,0.90759569406509399,0.92979216575622559,1.0128242969512939,1.0198119878768921,1.0868127346038818,1.0679044723510742,1.0617388486862183,1.0148792266845703,0.95527714490890503,1.0428308248519897,1.044338583946228,1.0064911842346191,1.0501612424850464,1.044338583946228,1.076363205909729,1.1067245006561279,1.1354217529296875,1.1612077951431274,1.2011349201202393,1.1961442232131958,1.2148597240447998,1.2115323543548584,1.2098689079284668,1.2102847099304199,1.2331593036651611,1.2206826210021973,1.2227621078491211,1.2127804756164551,1.1857463121414185,1.1932327747344971,1.2252575159072876,1.1761806011199951,1.1657828092575073,1.0971583127975464,1.1366696357727051,1.0967425107955933,1.1320945024490356,1.1387491226196289,1.1454037427902222,1.1757644414901733,1.1832507848739624,1.1741008758544922,1.1699421405792236,1.1782600879669189,1.1853305101394653,1.2102847099304199,1.2314959764480591,1.2206826210021973,1.2244257926940918,1.2643523216247559,1.30760657787323,1.2930499315261841,1.2647682428359985,1.2859796285629272,1.2585300207138062,1.278077244758606,1.2656000852584839,1.2747501134872437,1.2547866106033325,1.2364867925643921,1.2814047336578369,1.293881893157959,1.3098444938659668,1.318190336227417,1.3407232761383057,1.3202667236328125,1.384150505065918,1.3937541246414185,1.4175537824630737,1.4346731901168823,1.4471993446350098,1.459308385848999,1.4601432085037231,1.4409362077713013,1.4463642835617065,1.4927114248275757,1.5052376985549927,1.4998093843460083,1.5115009546279907,1.4651533365249634,1.4952166080474854,1.4555505514144897,1.5023149251937866,1.5357183218002319,1.5557600259780884,1.5899986028671265,1.5670337677001953,1.5778898000717163,1.5824829339981079,1.5745497941970825,1.5353009700775146,1.5599356889724731,1.5824829339981079,1.6292475461959839,1.6346755027770996,1.6396859884262085,1.668079137802124,1.652630090713501,1.6192265748977661,1.635093092918396,1.6004370450973511,1.6336240768432617,1.6671605110168457,1.6826707124710083,1.6763826608657837,1.6998581886291504,1.7061460018157959,1.7463892698287964,1.7434548139572144,1.7338132858276367,1.7304595708847046,1.7665108442306519,1.7627382278442383,1.7669299840927124,1.7639249563217163,1.745848536491394,1.7824221849441528,1.8063838481903076,1.8076449632644653,1.8265622854232788,1.8135305643081665,1.7542562484741211,1.7639249563217163,1.7706513404846191,1.8072243928909302,1.8105874061584473,1.8299252986907959,1.8648172616958618,1.8068041801452637,1.8274030685424805,1.8215178251266479,1.8442178964614868,1.7782179117202759,1.8374918699264526,1.8505239486694336,1.8580907583236694,1.8412755727767944,1.8374918699264526,1.8749059438705444,1.8963452577590942,1.9379633665084839,1.9194667339324951,1.9539378881454468,1.9459508657455444,1.9749569892883301,1.9421674013137817,1.9539378881454468,1.9665497541427612,1.9215686321258545,1.9324983358383179,1.9568806886672974,1.9968169927597046,2.013211727142334,2.0112626552581787,1.9880621433258057,1.9914366006851196,1.944614052772522,1.8897768259048462,1.7847424745559692,1.7838987112045288,1.866154670715332,1.899478554725647,1.8982133865356445,1.9011658430099487,1.9193044900894165,1.8977916240692139,1.9164419174194336,1.8313133716583252,1.9147475957870483,1.9350767135620117,1.9181356430053711,1.8952654600143433,1.8584191799163818,1.8910304307937622,1.8520661592483521,1.9329593181610107,1.9871698617935181,2.009192943572998,1.9897110462188721,1.9795465469360352,1.9765819311141968,2.0329105854034424,1.9871698617935181,1.9952170848846436,2.0244400501251221,2.0185108184814453,2.0511219501495361,2.0468869209289551,2.0418045520782471,2.0502748489379883,2.0553572177886963,2.0477337837219238,2.0367224216461182,2.0451927185058594,2.0600159168243408,2.0604395866394043,2.0185108184814453,1.9986052513122559,2.0172402858734131,1.9596408605575562,1.9863228797912598,1.9528650045394897,1.9668409824371338,1.8419016599655151,1.8630778789520264,1.8075962066650391,1.8449611663818359,1.8356697559356689,1.7808076143264771,1.7989474534988403,1.887434720993042,1.8830105066299438,1.8909744024276733,1.887434720993042,1.9254844188690186,1.8400943279266357,1.8852229118347168,1.9060174226760864,1.8968942165374756,1.7908565998077393,1.7749963998794556,1.8311872482299805,1.8039979934692383,1.6671463251113892,1.5978139638900757,1.6136741638183594,1.6277222633361816,1.5651869773864746,1.5230438709259033,1.5724375247955322,1.6286282539367676,1.7070233821868896,1.7314938306808472,1.7604953050613403,1.7301343679428101,1.7632143497467041,1.7405565977096558,1.7985602617263794,1.8384376764297485,1.8194054365158081,1.7917628288269043,1.7704648971557617,1.7935758829116821,1.8361722230911255,1.8307341337203979,1.813060998916626,1.7790745496749878,1.7278686761856079,1.7627613544464111,1.7913097143173218,1.8425159454345703,1.8588296175003052,1.8416098356246948,1.8366248607635498,1.8416098356246948,1.8642673492431641,1.8687989711761475,1.8878313302993774,1.8339062929153442,1.8265355825424194,1.8405635356903076,1.8565266132354736,1.8579776287078857,1.8318564891815186,1.8468520641326904,1.8158940076828003,1.7830009460449219,1.8458846807479858,1.8908709287643433,1.9266663789749146,1.901955246925354,1.9885129928588867,1.9554002285003662,1.9635332822799683,1.933906078338623,1.9780564308166504,1.9954841136932373,1.9954841136932373,2.0303399562835693,2.0413773059844971,2.0541579723358154,2.0797185897827148,2.0646147727966309,2.0872704982757568,2.0681002140045166,2.0791378021240234,2.0431201457977295,2.077394962310791,2.0535769462585449,2.0175595283508301,2.0483484268188477,2.0855278968811035,2.0878515243530273,2.1006324291229248,2.0890135765075684,2.1151554584503174,2.1302595138549805,2.112250804901123,2.0919179916381836,2.1099269390106201,2.0954036712646484,2.1023745536804199,2.1511726379394531,2.1639535427093506,2.1680197715759277,2.1494297981262207,2.1070222854614258,2.0919179916381836,2.119802713394165,2.1674387454986572,2.1256117820739746,2.1686007976531982,2.1935503482818604,2.2137801647186279,2.2481698989868164,2.2394039630889893,2.246821403503418,2.2501931190490723,2.2731196880340576,2.2501931190490723,2.2569363117218018,2.2913262844085693,2.278273344039917,2.2754745483398438,2.2908682823181152,2.3426470756530762,2.34124755859375,2.4252135753631592,2.4671964645385742,2.4902870655059814,2.5133774280548096,2.4084203243255615,2.2768738269805908,2.3881287574768066,2.4175164699554443,2.3741343021392822,2.4804911613464355,2.4525022506713867,2.3062620162963867,2.3272533416748047,2.2824714183807373,2.3419475555419922,2.3769333362579346,2.3419475555419922,2.3552422523498535,2.4280123710632324,2.4469051361083984,2.4574003219604492,2.4615991115570068,2.4839894771575928,2.4951851367950439,2.4734938144683838,2.3958256244659424,2.4322104454040527,2.4615991115570068,2.4539017677307129,2.4224145412445068,2.4091200828552246,2.3993241786956787,2.3657379150390625,2.4420068264007568,2.4546017646789551,2.3615396022796631,2.410506010055542,2.4246437549591064,2.4167895317077637,2.3374602794647217,2.2455642223358154,2.2125759124755859,2.0837643146514893,2.1819436550140381,2.1662349700927734,2.1324613094329834,2.0554885864257813,2.1725184917449951,2.0704116821289063,2.0374796390533447,1.8658508062362671,1.9385887384414673,2.011326789855957,2.1126694679260254,2.1780519485473633,2.1943974494934082,2.2368960380554199,2.2328095436096191,2.3178067207336426,2.3439598083496094,2.3480460643768311,2.2728562355041504,2.3276140689849854,2.3071820735931396,2.3284313678741455,2.3995349407196045,2.424870491027832,2.4126112461090088,2.4493887424468994,2.4453024864196777,2.3782856464385986,2.3684780597686768,2.3284313678741455,2.2679526805877686,2.3415079116821289,2.3415079116821289,2.4052557945251465,2.3897273540496826,2.4395816326141357,2.4591960906982422,2.4265050888061523,2.4902527332305908,2.3840065002441406,2.3643918037414551,2.3374214172363281,2.2949230670928955,2.3554017543792725,2.3929965496063232,2.4216012954711914,2.4077074527740479,2.3447771072387695,2.3513152599334717,2.3660264015197754,2.3831892013549805,2.4256877899169922,2.4763591289520264,2.4984257221221924,2.5302996635437012,2.5221269130706787,2.5548179149627686,2.5548179149627686,2.5891437530517578,2.6564154624938965,2.6654148101806641]
[null,"% Change From Base Value",null,null,0,0,-2.0057380199432373E-2,-6.2218844890594482E-2,-8.636939525604248E-2,-0.10274273157119751,-8.0229282379150391E-2,-4.70733642578125E-2,-5.6078672409057617E-2,-1.3917446136474609E-2,-4.0954351425170898E-4,-5.3213238716125488E-3,2.0465850830078125E-3,2.3331761360168457E-2,5.1575899124145508E-2,5.7715892791748047E-2,0.10724520683288574,7.2861075401306152E-2,-2.5788187980651855E-2,1.8419861793518066E-2,-4.5026779174804688E-2,-1.7601370811462402E-2,-5.7715952396392822E-2,-3.3565223217010498E-2,-1.47361159324646E-2,-5.5669128894805908E-2,-0.12689310312271118,-6.7130625247955322E-2,-8.964383602142334E-2,-3.7658572196960449E-2,-3.8067996501922607E-2,-3.0700147151947021E-2,-8.5141420364379883E-2,-9.0871989727020264E-2,-9.7011983394622803E-2,-5.2804112434387207E-2,-5.9493064880371094E-2,-4.6783566474914551E-2,-2.7514398097991943E-2,-1.2344837188720703E-2,7.3343515396118164E-3,1.3074040412902832E-2,2.2913932800292969E-2,3.193354606628418E-2,8.0311894416809082E-2,5.9812664985656738E-2,6.473231315612793E-2,6.5552353858947754E-2,0.11475074291229248,0.14394879341125488,0.14148223400115967,0.16203474998474121,0.16902244091033936,0.18176519870758057,0.21259391307830811,0.17518830299377441,0.1858755350112915,0.22615814208984375,0.26068651676177979,0.27507328987121582,0.25246548652648926,0.25369870662689209,0.22903573513031006,0.20930540561676025,0.24876618385314941,0.27260684967041016,0.26808536052703857,0.24917721748352051,0.27466201782226563,0.29850304126739502,0.26561915874481201,0.26027560234069824,0.26109766960144043,0.27260684967041016,0.22369205951690674,0.18505346775054932,0.17888796329498291,0.18875288963317871,0.25698697566986084,0.25986433029174805,0.21464908123016357,0.23848974704742432,0.1858755350112915,3.9542198181152344E-2,2.8854846954345703E-2,-5.3354740142822266E-2,4.1919946670532227E-3,9.0384483337402344E-4,-1.2660980224609375E-2,4.6119093894958496E-2,-6.3630819320678711E-2,-9.2404305934906006E-2,-7.0207834243774414E-2,1.2824296951293945E-2,1.981198787689209E-2,8.6812734603881836E-2,6.7904472351074219E-2,6.1738848686218262E-2,1.4879226684570313E-2,-4.4722855091094971E-2,4.2830824851989746E-2,4.4338583946228027E-2,6.4911842346191406E-3,5.0161242485046387E-2,4.4338583946228027E-2,7.6363205909729004E-2,0.10672450065612793,0.1354217529296875,0.16120779514312744,0.20113492012023926,0.1961442232131958,0.2148597240447998,0.2115323543548584,0.2098689079284668,0.21028470993041992,0.23315930366516113,0.22068262100219727,0.22276210784912109,0.21278047561645508,0.18574631214141846,0.19323277473449707,0.2252575159072876,0.17618060111999512,0.16578280925750732,9.7158312797546387E-2,0.13666963577270508,9.6742510795593262E-2,0.13209450244903564,0.13874912261962891,0.14540374279022217,0.17576444149017334,0.1832507848739624,0.17410087585449219,0.16994214057922363,0.17826008796691895,0.18533051013946533,0.21028470993041992,0.23149597644805908,0.22068262100219727,0.2244257926940918,0.26435232162475586,0.30760657787322998,0.29304993152618408,0.26476824283599854,0.28597962856292725,0.25853002071380615,0.27807724475860596,0.26560008525848389,0.27475011348724365,0.25478661060333252,0.23648679256439209,0.28140473365783691,0.29388189315795898,0.3098444938659668,0.31819033622741699,0.34072327613830566,0.3202667236328125,0.38415050506591797,0.39375412464141846,0.41755378246307373,0.43467319011688232,0.44719934463500977,0.45930838584899902,0.46014320850372314,0.44093620777130127,0.44636428356170654,0.49271142482757568,0.50523769855499268,0.4998093843460083,0.51150095462799072,0.46515333652496338,0.49521660804748535,0.45555055141448975,0.50231492519378662,0.53571832180023193,0.55576002597808838,0.58999860286712646,0.56703376770019531,0.57788980007171631,0.58248293399810791,0.57454979419708252,0.53530097007751465,0.55993568897247314,0.58248293399810791,0.62924754619598389,0.63467550277709961,0.6396859884262085,0.66807913780212402,0.65263009071350098,0.61922657489776611,0.635093092918396,0.60043704509735107,0.63362407684326172,0.6671605110168457,0.6826707124710083,0.67638266086578369,0.69985818862915039,0.7061460018157959,0.74638926982879639,0.74345481395721436,0.73381328582763672,0.73045957088470459,0.76651084423065186,0.76273822784423828,0.7669299840927124,0.76392495632171631,0.74584853649139404,0.78242218494415283,0.80638384819030762,0.80764496326446533,0.82656228542327881,0.8135305643081665,0.75425624847412109,0.76392495632171631,0.77065134048461914,0.80722439289093018,0.81058740615844727,0.8299252986907959,0.86481726169586182,0.80680418014526367,0.82740306854248047,0.82151782512664795,0.84421789646148682,0.77821791172027588,0.83749186992645264,0.85052394866943359,0.85809075832366943,0.84127557277679443,0.83749186992645264,0.87490594387054443,0.89634525775909424,0.93796336650848389,0.91946673393249512,0.95393788814544678,0.94595086574554443,0.97495698928833008,0.94216740131378174,0.95393788814544678,0.96654975414276123,0.92156863212585449,0.93249833583831787,0.95688068866729736,0.99681699275970459,1.013211727142334,1.0112626552581787,0.98806214332580566,0.99143660068511963,0.94461405277252197,0.88977682590484619,0.78474247455596924,0.78389871120452881,0.86615467071533203,0.89947855472564697,0.89821338653564453,0.90116584300994873,0.9193044900894165,0.89779162406921387,0.91644191741943359,0.8313133716583252,0.91474759578704834,0.93507671356201172,0.91813564300537109,0.89526546001434326,0.85841917991638184,0.89103043079376221,0.85206615924835205,0.93295931816101074,0.98716986179351807,1.009192943572998,0.98971104621887207,0.97954654693603516,0.97658193111419678,1.0329105854034424,0.98716986179351807,0.99521708488464355,1.0244400501251221,1.0185108184814453,1.0511219501495361,1.0468869209289551,1.0418045520782471,1.0502748489379883,1.0553572177886963,1.0477337837219238,1.0367224216461182,1.0451927185058594,1.0600159168243408,1.0604395866394043,1.0185108184814453,0.99860525131225586,1.0172402858734131,0.95964086055755615,0.98632287979125977,0.95286500453948975,0.96684098243713379,0.84190165996551514,0.86307787895202637,0.80759620666503906,0.84496116638183594,0.83566975593566895,0.78080761432647705,0.79894745349884033,0.88743472099304199,0.88301050662994385,0.89097440242767334,0.88743472099304199,0.92548441886901855,0.84009432792663574,0.8852229118347168,0.90601742267608643,0.89689421653747559,0.79085659980773926,0.77499639987945557,0.83118724822998047,0.80399799346923828,0.66714632511138916,0.59781396389007568,0.61367416381835938,0.62772226333618164,0.56518697738647461,0.52304387092590332,0.57243752479553223,0.62862825393676758,0.70702338218688965,0.73149383068084717,0.76049530506134033,0.73013436794281006,0.7632143497467041,0.74055659770965576,0.79856026172637939,0.83843767642974854,0.81940543651580811,0.7917628288269043,0.77046489715576172,0.79357588291168213,0.83617222309112549,0.83073413372039795,0.81306099891662598,0.77907454967498779,0.72786867618560791,0.76276135444641113,0.79130971431732178,0.84251594543457031,0.85882961750030518,0.84160983562469482,0.8366248607635498,0.84160983562469482,0.86426734924316406,0.86879897117614746,0.88783133029937744,0.83390629291534424,0.82653558254241943,0.84056353569030762,0.85652661323547363,0.85797762870788574,0.83185648918151855,0.84685206413269043,0.81589400768280029,0.78300094604492188,0.84588468074798584,0.89087092876434326,0.92666637897491455,0.901955246925354,0.98851299285888672,0.95540022850036621,0.96353328227996826,0.93390607833862305,0.97805643081665039,0.9954841136932373,0.9954841136932373,1.0303399562835693,1.0413773059844971,1.0541579723358154,1.0797185897827148,1.0646147727966309,1.0872704982757568,1.0681002140045166,1.0791378021240234,1.0431201457977295,1.077394962310791,1.0535769462585449,1.0175595283508301,1.0483484268188477,1.0855278968811035,1.0878515243530273,1.1006324291229248,1.0890135765075684,1.1151554584503174,1.1302595138549805,1.112250804901123,1.0919179916381836,1.1099269390106201,1.0954036712646484,1.1023745536804199,1.1511726379394531,1.1639535427093506,1.1680197715759277,1.1494297981262207,1.1070222854614258,1.0919179916381836,1.119802713394165,1.1674387454986572,1.1256117820739746,1.1686007976531982,1.1935503482818604,1.2137801647186279,1.2481698989868164,1.2394039630889893,1.246821403503418,1.2501931190490723,1.2731196880340576,1.2501931190490723,1.2569363117218018,1.2913262844085693,1.278273344039917,1.2754745483398438,1.2908682823181152,1.3426470756530762,1.34124755859375,1.4252135753631592,1.4671964645385742,1.4902870655059814,1.5133774280548096,1.4084203243255615,1.2768738269805908,1.3881287574768066,1.4175164699554443,1.3741343021392822,1.4804911613464355,1.4525022506713867,1.3062620162963867,1.3272533416748047,1.2824714183807373,1.3419475555419922,1.3769333362579346,1.3419475555419922,1.3552422523498535,1.4280123710632324,1.4469051361083984,1.4574003219604492,1.4615991115570068,1.4839894771575928,1.4951851367950439,1.4734938144683838,1.3958256244659424,1.4322104454040527,1.4615991115570068,1.4539017677307129,1.4224145412445068,1.4091200828552246,1.3993241786956787,1.3657379150390625,1.4420068264007568,1.4546017646789551,1.3615396022796631,1.410506010055542,1.4246437549591064,1.4167895317077637,1.3374602794647217,1.2455642223358154,1.2125759124755859,1.0837643146514893,1.1819436550140381,1.1662349700927734,1.1324613094329834,1.0554885864257813,1.1725184917449951,1.0704116821289063,1.0374796390533447,0.86585080623626709,0.93858873844146729,1.011326789855957,1.1126694679260254,1.1780519485473633,1.1943974494934082,1.2368960380554199,1.2328095436096191,1.3178067207336426,1.3439598083496094,1.3480460643768311,1.2728562355041504,1.3276140689849854,1.3071820735931396,1.3284313678741455,1.3995349407196045,1.424870491027832,1.4126112461090088,1.4493887424468994,1.4453024864196777,1.3782856464385986,1.3684780597686768,1.3284313678741455,1.2679526805877686,1.3415079116821289,1.3415079116821289,1.4052557945251465,1.3897273540496826,1.4395816326141357,1.4591960906982422,1.4265050888061523,1.4902527332305908,1.3840065002441406,1.3643918037414551,1.3374214172363281,1.2949230670928955,1.3554017543792725,1.3929965496063232,1.4216012954711914,1.4077074527740479,1.3447771072387695,1.3513152599334717,1.3660264015197754,1.3831892013549805,1.4256877899169922,1.4763591289520264,1.4984257221221924,1.5302996635437012,1.5221269130706787,1.5548179149627686,1.5548179149627686,1.5891437530517578,1.6564154624938965,1.6654148101806641]
[null,"% Change S&P 500",null,null,0,0,-7.8166877642699521E-3,-4.6481135853571956E-2,-6.2105876296631883E-2,-6.8813464319262579E-2,-6.067352374143703E-2,-3.1275600120100007E-2,-3.5363054994201761E-2,-5.4848373855410229E-3,4.3756310918204571E-3,1.3030833953970061E-2,1.887368021928203E-2,2.8926266466248518E-2,4.3136138502613774E-2,4.117978115215596E-2,6.3145251675055442E-2,3.6428550479983078E-2,-2.9782158287169427E-2,-8.122348130488833E-3,-5.0035843421471854E-2,-4.8533552525521072E-2,-6.9957533231279803E-2,-4.662090598300251E-2,-2.3991659662031907E-2,-5.9581801596216642E-2,-0.10690140014500521,-5.8533791132313114E-2,-6.9957533231279803E-2,-3.6961297786184934E-2,-3.7887128821239388E-2,-2.0384605327335173E-2,-5.7407099816714754E-2,-6.4009886880292854E-2,-7.0210846830701848E-2,-3.5345569972323972E-2,-3.0943712221064443E-2,-1.6934806143946782E-2,3.222819668864335E-3,1.1004646561592855E-3,1.7616066963895703E-2,2.7258084460131799E-2,3.3275670025252294E-2,3.3432925176560636E-2,7.0630052413667432E-2,4.7363256954064778E-2,4.7817429960653107E-2,3.879547658117128E-2,6.9634388716560747E-2,8.3337740106163211E-2,8.6403304623719202E-2,9.7634929826458494E-2,9.860436599074851E-2,0.11049976611818133,0.12948698893407723,0.1208492710938054,0.11472688456963233,0.14488464243715418,0.16085001241681096,0.17295501533572655,0.15275378439367987,0.15386299068740045,0.13912911298239461,0.11723347424816978,0.14744368630794738,0.16369723250532286,0.15999411972251243,0.15257915164595268,0.16803789442676534,0.19094657445451577,0.17050077242398595,0.16837852483673982,0.16444832511394641,0.16255305704122433,0.13553080115863678,0.11004559223821538,0.11049976611818133,0.10783592128833552,0.17003796345854003,0.17364501779323677,0.14948736046895761,0.17471051327901807,0.12864858038827887,4.7511769594434226E-2,2.9546437135084092E-2,-1.873390921647386E-2,2.7790939191792572E-2,2.5319212131551781E-2,8.0787438746308896E-3,6.2036045381334871E-2,-7.4673148433565982E-3,-1.1842945935177056E-2,9.1529818713511051E-3,6.9520845246569263E-2,8.1459957055318929E-2,0.12236893958617506,9.454313777608582E-2,0.10381840562836732,6.1721641630799483E-2,1.1956596830627459E-2,8.6726450011815878E-2,9.6254924038060491E-2,6.5223895006443627E-2,0.105110987180754,9.835979490226536E-2,0.11601083103653903,0.12586245045088032,0.14882358467088647,0.14965325070574592,0.17460571144658787,0.17263186994762988,0.18886793112312758,0.19280687335685986,0.19620432577345143,0.19728730540773293,0.22637082615191217,0.22020472794642224,0.23012628657489706,0.22105187900315948,0.19675455810153106,0.20397740840848583,0.22566333867252419,0.1957414102559242,0.18202068039652525,0.13121626021792968,0.15095457476907151,0.11621169044370531,0.15780193292113276,0.17280650269535711,0.16597673611725494,0.18968021956156816,0.18314737171212361,0.18498144308165101,0.19011690841965631,0.21047528796093004,0.21485966069031176,0.22785552547390386,0.23858937166744165,0.23244950099476841,0.22847558959065814,0.2558473240728627,0.28017087250730782,0.2752624932359079,0.25824911279234758,0.2759437540558568,0.24769864185747589,0.25171615751744408,0.23315688104869747,0.23513072342103306,0.20513022070481957,0.18768889304073239,0.23072022971091594,0.23686010125696683,0.23851069081574683,0.23458923360389231,0.24906116175061851,0.22485115765954253,0.28078219411312316,0.28565570989284883,0.29782180121612256,0.31265173824261971,0.32156899721513021,0.32572628387790659,0.32735075332932884,0.32369124567575397,0.32596200590336954,0.354766092940769,0.36308055884086282,0.35975304563840482,0.3704955269174226,0.35660016431029645,0.38766616338566889,0.35832069308320996,0.38189314890903153,0.40999849097798186,0.42683713212173363,0.45633111506456198,0.44072385964337984,0.42425196814358268,0.43529147557671699,0.42074971476793854,0.39079292373304192,0.402889183267641,0.42525637435162827,0.46744045341299328,0.47783367006993421,0.47744943453072425,0.49318771844377562,0.47724857512355795,0.44616498534760402,0.45286383085929582,0.42619958385647921,0.4455886329121666,0.47425284239467658,0.49339732036188083,0.47753675134127666,0.47644502919605625,0.48753688339598739,0.52360742586957709,0.5369439210631437,0.53857713302550481,0.54641130493827494,0.5704903888363182,0.57623717578013889,0.57715426517763202,0.57652535199785759,0.55052487991973442,0.58808012171531587,0.60823774752812698,0.59947774370692486,0.60908489858486425,0.60587956393787767,0.5635994255550214,0.55687435338389046,0.56947724099071129,0.60581847466014194,0.60373983132875375,0.62400215154853622,0.64023832014949278,0.60800191895058275,0.63017699226496504,0.62240390875655305,0.62892801496843631,0.58578313395488368,0.62871841305033116,0.62745205728400588,0.64294577010857412,0.64062255481532515,0.6400810649981844,0.65988057625252095,0.68000312634287274,0.70259740349346544,0.69099902864677154,0.71432691338410992,0.71265873225137077,0.73403900127581267,0.71843174585463054,0.72773324036635112,0.72783804132540364,0.68138313125789318,0.68700763309416113,0.70750588931694669,0.73662427180604495,0.74969871088925055,0.7534891404826134,0.73412642463844635,0.75583858156192385,0.73177698355913601,0.71872002862443052,0.6647714705020431,0.64785414850659651,0.71582035521704046,0.76251994292511549,0.77463368748159234,0.78153328584836912,0.80221491732982075,0.80576088238678178,0.81258201300602639,0.74879036400269627,0.8084594824094653,0.82428518968515052,0.79758597263857833,0.78589153934377065,0.76371646602938847,0.79201392499456613,0.74237980126080449,0.79520166894097122,0.83146432831078843,0.84308903724238027,0.83802340369304962,0.80899233714112617,0.79339371680542392,0.84116764906230046,0.80004895806125786,0.80523677016605988,0.83589241359486455,0.81765617596213336,0.84954320424012997,0.84133353929908872,0.84815467079171092,0.85394506199138953,0.85685347878309603,0.84054737184138351,0.82783115386873385,0.82894910267339328,0.84281823862108041,0.83539452803358183,0.81381339872859604,0.81367373515124675,0.85735989287777759,0.81631988185505211,0.83744705125761221,0.8145034011861062,0.82670446255313557,0.72133142013539819,0.73703473400469399,0.67795071054430123,0.7127374131030656,0.71009979493265896,0.68678928866511701,0.70427432713714344,0.75976003964715599,0.77567295543455694,0.81238968213225871,0.81606678135979271,0.83339445900180709,0.76687808899505816,0.82463445518060496,0.82545559180868811,0.82683538361954589,0.75755911033483736,0.75160272147291152,0.80002273052844108,0.78513159767212692,0.67865819715031162,0.64223828262918614,0.66544398793767545,0.69456237130015142,0.64199381809278433,0.62865732289921772,0.67494634185656233,0.70138350279277362,0.74674668984168602,0.76613563234529214,0.79005756764410839,0.77814457594271647,0.81031988786389075,0.78832819068155224,0.81726319791198443,0.8267394317235135,0.80378704001444623,0.79666014160352383,0.78746355460293715,0.79245061385265436,0.83327228044633561,0.83333326317199008,0.83066088893536805,0.80895736797074813,0.77942852240962313,0.83666962543746826,0.8602071120929119,0.88801553543320466,0.89962275934291869,0.89837388947184893,0.90647011749497997,0.90750064381038331,0.90734349521115631,0.89439123555679978,0.90394593624248343,0.85838188978640462,0.86829459847848167,0.8905919569004167,0.89371871812116732,0.88102851370379409,0.86289718358219669,0.87004135391083426,0.85715903259723369,0.82114968682683853,0.89038235498231155,0.90562275333408015,0.93309065368985733,0.91440024217716009,0.97342317635981712,0.97214807895593058,0.97714377416450537,0.95534430043047547,0.98866357471158572,0.98661979487187179,0.98371159205770553,1.0041310600033373,1.0065153645743219,1.0228302140269734,1.05345067430786,1.0675820794700706,1.0813640051592865,1.0721760549909352,1.0771105534963152,1.0471798816953988,1.0635469722361433,1.057276179623682,1.034052989293315,1.0512934566768581,1.0823071081120561,1.0954864547063956,1.0881586960149294,1.0801498904810545,1.1099234136827438,1.1302294455838431,1.1238537463336256,1.1250589045233785,1.1295569281482107,1.1165522143015985,1.1180981103267849,1.1478716335284742,1.1594613724163105,1.1590771377504783,1.163208196880438,1.1321945454452398,1.1184213622669628,1.1337054723000481,1.1629636257919547,1.1497580525381761,1.1836451498479474,1.1853831636427388,1.2003529764773702,1.2265280813032204,1.2298817154864139,1.2491309944126707,1.2542490812808795,1.2601618658869473,1.2553233192775997,1.2523102089522995,1.2728955680080973,1.3076560439074225,1.3157610144414926,1.3369928782510239,1.3435694377817853,1.3350714891975664,1.3958059965380354,1.4334399191853118,1.454453438565799,1.5091007416566355,1.4123826889968853,1.2878566392051674,1.3862600383632908,1.3994306424466914,1.350477778659501,1.4337282019551119,1.4035442174281509,1.2605286164042797,1.306477111503731,1.2746860351217668,1.3199532702746468,1.3320406816196033,1.3318398213390594,1.3261716086948523,1.3823298386404972,1.3694475173268967,1.3767490484855462,1.3883562723952603,1.4271428999134115,1.4276930256894098,1.406050700554607,1.3741638845073954,1.4103653480473954,1.4466017816311512,1.4470559546377395,1.4618946333017979,1.4806984817324051,1.4745236410159763,1.4892399280204007,1.5106901353855986,1.5341229285074485,1.5080612605995083,1.53714478047031,1.5587084256267956,1.5450051799158968,1.5201925958565667,1.4167495775777668,1.417317400606428,1.322040548691515,1.3782599753403546,1.4288721711972638,1.3897972609093128,1.2992192920263983,1.4106709027349107,1.2996734650329866,1.2707383503770955,1.1106221586511931,1.17098991547433,1.2113399231661675,1.2675156381336903,1.3325385663075087,1.3273420116917676,1.3638230154906288,1.3650019478943203,1.424147274609989,1.4390556785106408,1.4486803175370804,1.3957362713014421,1.4650911188857643,1.4460776694104291,1.4755017131391239,1.526454645958089,1.5392670289309338,1.5371884921516268,1.5676255780472248,1.5726562424261774,1.5165504657994107,1.4974498060656045,1.4682178801065149,1.4035879291094677,1.5095112038552847,1.5214239815791364,1.5768659824078319,1.5692676390726061,1.6117573793735676,1.6321595771482396,1.5997049371989891,1.6427187897206725,1.5607871755102651,1.5490837857269784,1.5229086817745057,1.4866025229541566,1.5559049172196004,1.6015389028898128,1.6265873164000648,1.613207322629344,1.5867614200555715,1.5782197606634134,1.59416764649457,1.6080804932501962,1.6398278588242214,1.6785707746610556,1.7014272144740905,1.725340194157805,1.7164580109077539,1.7432619214879197,1.7475676142389842,1.7675593498150071,1.8133417415735076,1.8297612854331302]
[null,"Rules Table Value",null,null,100000,100000,97994.26,93778.11,91363.06,89725.73,87538.03,86869.57,89300.34,93289.04,94566.96,94102.28,94799.33,96813.02,99485.08,100065.96,104751.72,101498.78,92166,96348.34,90345.919999999998,88648.35,90387.65,89942.399999999994,89900.65,91180.77,93100.96,92029.53,90912.85,94138.27,94047.77,95758.66,92139.67,91494.24,90888.09,94296.21,94726.5,96095.89,98066.32,97858.86,99473.279999999999,100415.8,101004.03,101019.4,104655.46,102381.11,102425.5,101543.59,104558.14,105897.66,106197.32,107295.23,107389.99,108552.78,110408.81,109564.46,108965.99,111913.95,113474.58,114657.86,112683.17,112791.59,111351.34,109211.01,112164.1,113752.9,113390.92,112666.09,114177.21,116416.56,114417.96,114210.5,113826.32,113641.06,110999.6,108508.38,108552.78,108975,115230.14,115493.91,111348.95,113534.47,108711.23,95296.61,94316.88,97699.26,95533.56,98867.26,97527.35,103333.53,92492.65,89650.47,91842.99,88970.45,89963.63,93366.74,91051.99,91823.57,88321.66,84181.84,90401.74,91194.38,88613,91931.1,91369.48,92837.82,93657.35,95567.42,95636.44,97712.17,97547.97,98898.6,99226.27,99508.9,99598.99,102018.36,101505.42,102330.77,101575.89,99554.67,100155.52,101959.51,99470.39,98329,94102.720000000001,93751.3,90458.16,93373.95,93922.82,94471.679999999993,96975.8,97593.26,96838.59,96495.58,97181.63,97764.800000000003,99822.99,101572.48,100680.61,100989.34,104282.44,107850,106649.39,104316.74,106066.24000000001,103802.22,105414.45,104385.35,105140.03,103493.46,101984.11,105688.9,106718,108034.58,108722.93,110581.43,108894.2,114163.26,114955.36,116918.33,118330.32,119363.46,120362.2,120431.06,118846.88,119294.58,123117.25,124150.39999999999,123702.69,124666.99,120844.29,123323.88,120052.26,123909.34,126664.41,128317.43,131141.39000000001,129247.28,130142.67,130521.51,129867.19,126629.99,128661.84,130521.51,134378.6,134826.29999999999,135239.56,137581.39000000001,136307.17000000001,133552.09,134860.74,132002.35,134739.57999999999,137505.62,138784.89000000001,138266.26,140202.5,140721.10999999999,144040.32999999999,143798.29999999999,143003.07,142726.46,145699.93,145388.76999999999,145734.5,145486.66,143995.73000000001,147012.28,148988.60999999999,149092.63,150652.92000000001,149578.07,144689.19,145486.66,146041.44,149057.95000000001,149335.32999999999,150930.29999999999,153808.14000000001,149023.28,150722.26,150236.85,152109.13,146665.51999999999,151554.37,152629.24,153253.35,151866.45000000001,151554.37,154640.24,156408.54,159841.15,158315.57999999999,161158.72,160499.95000000001,162892.35,160187.9,161158.72,162198.93,158488.94,159390.41,161401.43,164695.35,166047.54999999999,165886.81,163973.25,164251.57999999999,160389.70000000001,155866.78,147203.66,145707.79,151717.54,155846.85,156917.98000000001,157528.06,159356.79,159670.32999999999,160273.48000000001,154632.84,159908.95000000001,161308.29999999999,158947.48000000001,157913.43,155952.65,158454.79,154066,158736.66,161943.1,162970.99,162523.07,159956.07,158576.79,162801.1,159165.26999999999,159623.99,162334.64000000001,160722.15,163541.69,162815.76,163418.91,163930.91,164188.07999999999,162746.25,161621.85,161720.70000000001,162947.04999999999,162290.62,160382.35999999999,160370.01,164232.85999999999,160603.99,162472.10999999999,160443.37,161522.22,152204.85,153593.38,148369.01,147677.07999999999,148589.16,148290.39000000001,150900.81,149202.46,148852.72,149482.26999999999,149202.46,152210.29999999999,145460.19,149027.62,150671.44,149950.24,141567.92000000001,140314.17000000001,144756.07,142606.76,134101.04,131191.6,133045.41,134893.63,136172.13,137672.95000000001,137436.71,137353.34,135949.79,137898.65,140208.37,137790.38,140424.92000000001,138620.42000000001,143239.91,146415.81,144900.04999999999,142698.56,141002.35999999999,142842.95000000001,146235.38,145802.29,144394.76999999999,141688.04999999999,137609.93,140388.84,142662.47,146740.60999999999,148039.85,146668.44,146271.43,146668.44,148472.92000000001,148833.82999999999,150349.57999999999,146054.92000000001,145467.91,146585.10999999999,147856.43,147972,145891.67000000001,147085.94,144620.39000000001,142000.74,147008.89000000001,150591.67000000001,153442.47,151474.43,158368.01999999999,155730.88,156378.6,154019.04999999999,157535.25,158923.21,158923.21,161699.18,162578.22,163596.07,165631.76999999999,164428.87,166233.21,164706.46,165585.51,162717.01999999999,165446.71,163549.81,160681.32999999999,163133.4,166094.43,166279.48000000001,167297.35999999999,166372.03,168454,169656.91,168222.67,166603.35,168037.6,166880.94,167436.10999999999,171322.46,172340.35,172664.19,171183.67,167806.27,166603.35,168824.13,172617.92,169286.76,172710.47,174697.49,176308.63,179047.47,178349.34,178940.06,179208.6,181034.5,179208.6,179745.64,182484.5,181444.96,181222.05,182448.03,186571.76,186460.3,193147.48,196491.06,198330.03,200168.97,191810.03,181333.5,189132.86,190176.75,186296.79,192895.15,190502.79,179167.5,182809.34,180289.61,183877.45,184835.48,184819.56,184370.31,188821.36,187800.32000000001,188379.03,189299.01,192373.2,192416.8,190701.45,188174.13,191043.43,193915.5,193951.49,195127.59,196617.97,196128.56,197294.96,198995.08,200852.34,198786.72,201091.85,202800.97,201714.86,199748.24,191549.44,191229.49,192869.06,191209.5,191529.42,193228.98,193668.86,194428.65,185290.64,182343.39,166983.54,173493.19,174210.38,173948.01,173125.84,174425.09,177803.16,177478.34,184234.47,186313.28,186638.09,180661.51,185014.02,183389.96,185078.99,190730.75,192744.6,191770.16,194693.47,194368.67,189041.72,188262.16,185078.99,180271.74,186118.39,186118.39,191185.5,189951.19,193913.93,195473.03,192874.53,197941.61,189496.46,187937.35,185793.58,183119.9,188223.51,191584.11,193428.75,192443.41,190495.86,189866.83,191041.28,192065.85,194403.81,197256.94,198940.15,200701.16,200047.06,202020.97,202338.05,203810.29,207181.83,208391.01]
[null,"Rules Base value",null,null,1,1,0.97994261980056763,0.93778115510940552,0.91363060474395752,0.89725726842880249,0.87538033723831177,0.86869573593139648,0.89300346374511719,0.93289035558700562,0.94566959142684937,0.94102275371551514,0.94799327850341797,0.96813017129898071,0.994850754737854,1.0006595849990845,1.0475171804428101,1.0149878263473511,0.92166000604629517,0.96348333358764648,0.90345919132232666,0.88648349046707153,0.90387654304504395,0.89942395687103271,0.89900648593902588,0.91180771589279175,0.93100953102111816,0.9202953577041626,0.90912848711013794,0.94138270616531372,0.94047772884368896,0.95758664608001709,0.92139667272567749,0.91494238376617432,0.90888082981109619,0.94296211004257202,0.94726496934890747,0.96095889806747437,0.98066318035125732,0.97858858108520508,0.99473279714584351,1.0041580200195313,1.010040283203125,1.010193943977356,1.0465546846389771,1.0238111019134521,1.0242550373077393,1.0154359340667725,1.0455813407897949,1.0589765310287476,1.0619732141494751,1.0729522705078125,1.0738998651504517,1.085527777671814,1.1040880680084229,1.0956445932388306,1.0896598100662231,1.1191394329071045,1.1347458362579346,1.1465786695480347,1.1268316507339478,1.1279158592224121,1.1135133504867554,1.0921100378036499,1.1216409206390381,1.1375290155410767,1.1339092254638672,1.126660943031311,1.1417720317840576,1.1641656160354614,1.1441795825958252,1.1421049833297729,1.1382632255554199,1.1364105939865112,1.10999596118927,1.0850838422775269,1.085527777671814,1.0897500514984131,1.1523014307022095,1.1549391746520996,1.1134895086288452,1.1353446245193481,1.0871123075485229,0.95296609401702881,0.94316881895065308,0.97699254751205444,0.95533555746078491,0.98867261409759521,0.97527354955673218,1.0333353281021118,0.9249265193939209,0.89650470018386841,0.9184299111366272,0.88970452547073364,0.89963632822036743,0.93366736173629761,0.91051983833312988,0.91823571920394897,0.88321655988693237,0.84181839227676392,0.90401738882064819,0.91194385290145874,0.88612997531890869,0.91931092739105225,0.91369479894638062,0.92837822437286377,0.93657350540161133,0.95567423105239868,0.95636439323425293,0.97712165117263794,0.97547966241836548,0.98898601531982422,0.99226272106170654,0.99508893489837646,0.99598985910415649,1.0201836824417114,1.0150542259216309,1.0233076810836792,1.0157589912414551,0.99554669857025146,1.0015552043914795,1.0195951461791992,0.99470388889312744,0.98328995704650879,0.94102722406387329,0.93751305341720581,0.90458154678344727,0.93373948335647583,0.93922817707061768,0.94471675157546997,0.96975803375244141,0.97593265771865845,0.96838587522506714,0.96495580673217773,0.97181636095046997,0.97764796018600464,0.99822992086410522,1.015724778175354,1.0068061351776123,1.0098934173583984,1.042824387550354,1.0785000324249268,1.0664938688278198,1.0431673526763916,1.0606623888015747,1.0380221605300903,1.0541445016860962,1.0438534021377563,1.0514003038406372,1.0349346399307251,1.0198410749435425,1.0568890571594238,1.0671799182891846,1.0803457498550415,1.0872293710708618,1.1058143377304077,1.0889419317245483,1.1416325569152832,1.1495535373687744,1.1691832542419434,1.1833032369613647,1.1936346292495728,1.2036219835281372,1.2043105363845825,1.1884688138961792,1.1929458379745483,1.2311724424362183,1.2415040731430054,1.2370268106460571,1.2466698884963989,1.2084429264068604,1.233238697052002,1.2005225419998169,1.2390934228897095,1.2666441202163696,1.2831742763519287,1.3114138841629028,1.2924727201461792,1.3014266490936279,1.3052151203155518,1.2986718416213989,1.266299843788147,1.2866183519363403,1.3052151203155518,1.3437860012054443,1.3482630252838135,1.3523955345153809,1.3758139610290527,1.3630717992782593,1.33552086353302,1.3486074209213257,1.3200235366821289,1.3473957777023315,1.375056266784668,1.3878488540649414,1.3826625347137451,1.4020249843597412,1.4072110652923584,1.4404032230377197,1.4379830360412598,1.4300307035446167,1.4272646903991699,1.4569993019104004,1.4538877010345459,1.4573450088500977,1.4548665285110474,1.4399572610855103,1.4701228141784668,1.4898861646652222,1.4909262657165527,1.5065292119979858,1.4957807064056396,1.4468919038772583,1.4548665285110474,1.4604144096374512,1.4905794858932495,1.4933532476425171,1.5093029737472534,1.5380814075469971,1.4902328252792358,1.5072225332260132,1.5023684501647949,1.5210913419723511,1.4666551351547241,1.5155436992645264,1.5262924432754517,1.5325334072113037,1.5186644792556763,1.5155436992645264,1.5464024543762207,1.5640854835510254,1.5984115600585938,1.5831557512283325,1.6115871667861938,1.6049995422363281,1.6289235353469849,1.6018790006637573,1.6115871667861938,1.6219892501831055,1.5848894119262695,1.5939040184020996,1.6140143871307373,1.6469534635543823,1.660475492477417,1.6588680744171143,1.6397324800491333,1.6425157785415649,1.6038969755172729,1.558667778968811,1.472036600112915,1.4570778608322144,1.5171754360198975,1.5584684610366821,1.5691797733306885,1.5752806663513184,1.5935678482055664,1.5967032909393311,1.6027348041534424,1.5463284254074097,1.599089503288269,1.6130830049514771,1.5894747972488403,1.5791343450546265,1.5595264434814453,1.5845478773117065,1.54066002368927,1.5873665809631348,1.6194310188293457,1.6297098398208618,1.6252306699752808,1.5995606184005737,1.5857679843902588,1.6280109882354736,1.5916526317596436,1.5962399244308472,1.6233464479446411,1.6072214841842651,1.6354168653488159,1.6281576156616211,1.6341891288757324,1.6393090486526489,1.6418807506561279,1.6274625062942505,1.6162184476852417,1.6172069311141968,1.6294704675674438,1.6229062080383301,1.6038235425949097,1.6037000417709351,1.6423286199569702,1.6060398817062378,1.6247210502624512,1.6044336557388306,1.6152222156524658,1.5220484733581543,1.5359337329864502,1.4836900234222412,1.4767708778381348,1.485891580581665,1.4829038381576538,1.5090080499649048,1.4920246601104736,1.4885271787643433,1.4948227405548096,1.4920246601104736,1.5221030712127686,1.4546018838882446,1.4902762174606323,1.5067143440246582,1.499502420425415,1.4156792163848877,1.4031416177749634,1.4475607872009277,1.426067590713501,1.3410104513168335,1.3119159936904907,1.3304541110992432,1.3489363193511963,1.3617212772369385,1.3767294883728027,1.3743671178817749,1.3735333681106567,1.3594979047775269,1.3789864778518677,1.4020836353302002,1.3779038190841675,1.4042491912841797,1.3862042427062988,1.4323991537094116,1.4641580581665039,1.4490004777908325,1.4269856214523315,1.41002357006073,1.4284294843673706,1.4623538255691528,1.4580228328704834,1.4439476728439331,1.4168804883956909,1.3760993480682373,1.4038883447647095,1.4266246557235718,1.4674060344696045,1.4803985357284546,1.4666844606399536,1.4627143144607544,1.4666844606399536,1.4847291707992554,1.4883382320404053,1.5034958124160767,1.4605492353439331,1.454679012298584,1.4658511877059937,1.4785642623901367,1.4797199964523315,1.4589167833328247,1.4708594083786011,1.4462039470672607,1.4200074672698975,1.4700889587402344,1.5059167146682739,1.5344246625900269,1.5147442817687988,1.583680272102356,1.5573087930679321,1.5637859106063843,1.5401904582977295,1.5753524303436279,1.5892320871353149,1.5892320871353149,1.6169917583465576,1.6257821321487427,1.6359606981277466,1.6563177108764648,1.6442886590957642,1.6623320579528809,1.6470645666122437,1.6558551788330078,1.627170205116272,1.6544671058654785,1.635498046875,1.6068131923675537,1.6313340663909912,1.6609443426132202,1.662794828414917,1.6729736328125,1.6637202501296997,1.6845400333404541,1.6965690851211548,1.6822267770767212,1.6660335063934326,1.6803760528564453,1.6688094139099121,1.6743611097335815,1.7132245302200317,1.7234034538269043,1.7266418933868408,1.7118366956710815,1.6780626773834229,1.6660335063934326,1.6882412433624268,1.7261792421340942,1.692867636680603,1.727104663848877,1.7469748258590698,1.763086199760437,1.7904747724533081,1.7834933996200562,1.7894006967544556,1.7920860052108765,1.8103450536727905,1.7920860052108765,1.7974563837051392,1.8248450756072998,1.8144495487213135,1.8122204542160034,1.8244802951812744,1.8657176494598389,1.8646030426025391,1.9314748048782349,1.964910626411438,1.9833003282546997,2.0016896724700928,1.9181003570556641,1.8133349418640137,1.8913285732269287,1.9017674922943115,1.8629679679870605,1.9289515018463135,1.9050278663635254,1.7916749715805054,1.828093409538269,1.8028960227966309,1.8387744426727295,1.8483548164367676,1.8481956720352173,1.843703031539917,1.8882136344909668,1.8780031204223633,1.8837902545928955,1.8929901123046875,1.9237320423126221,1.9241679906845093,1.9070144891738892,1.8817412853240967,1.9104342460632324,1.9391549825668335,1.9395148754119873,1.9512759447097778,1.9661797285079956,1.9612855911254883,1.9729496240615845,1.9899507761001587,2.0085234642028809,1.9878672361373901,2.0109186172485352,2.0280096530914307,2.0171487331390381,1.9974824190139771,1.9154943227767944,1.9122949838638306,1.9286906719207764,1.9120949506759644,1.9152942895889282,1.9322898387908936,1.9366886615753174,1.9442864656448364,1.8529064655303955,1.8234338760375977,1.6698354482650757,1.7349319458007813,1.7421038150787354,1.7394801378250122,1.7312583923339844,1.7442508935928345,1.778031587600708,1.7747833728790283,1.8423446416854858,1.8631328344345093,1.8663809299468994,1.8066151142120361,1.8501402139663696,1.8338996171951294,1.8507899045944214,1.907307505607605,1.9274460077285767,1.9177016019821167,1.946934700012207,1.9436867237091064,1.890417218208313,1.8826216459274292,1.8507899045944214,1.8027173280715942,1.8611838817596436,1.8611838817596436,1.9118549823760986,1.8995119333267212,1.9391392469406128,1.9547302722930908,1.9287452697753906,1.9794161319732666,1.8949646949768066,1.8793735504150391,1.8579357862472534,1.831199049949646,1.882235050201416,1.9158411026000977,1.934287428855896,1.9244340658187866,1.9049586057662964,1.8986682891845703,1.9104127883911133,1.9206585884094238,1.9440381526947021,1.972569465637207,1.9894014596939087,2.0070116519927979,2.0004706382751465,2.020209789276123,2.0233805179595947,2.0381028652191162,2.0718183517456055,2.0839099884033203]
[null,"% Change From Base Value",null,null,0,0,-2.0057380199432373E-2,-6.2218844890594482E-2,-8.636939525604248E-2,-0.10274273157119751,-0.12461966276168823,-0.13130426406860352,-0.10699653625488281,-6.7109644412994385E-2,-5.4330408573150635E-2,-5.8977246284484863E-2,-5.2006721496582031E-2,-3.1869828701019287E-2,-5.1492452621459961E-3,6.5958499908447266E-4,4.7517180442810059E-2,1.4987826347351074E-2,-7.8339993953704834E-2,-3.6516666412353516E-2,-9.654080867767334E-2,-0.11351650953292847,-9.6123456954956055E-2,-0.10057604312896729,-0.10099351406097412,-8.8192284107208252E-2,-6.8990468978881836E-2,-7.9704642295837402E-2,-9.0871512889862061E-2,-5.8617293834686279E-2,-5.9522271156311035E-2,-4.241335391998291E-2,-7.860332727432251E-2,-8.5057616233825684E-2,-9.1119170188903809E-2,-5.7037889957427979E-2,-5.2735030651092529E-2,-3.9041101932525635E-2,-1.9336819648742676E-2,-2.1411418914794922E-2,-5.2672028541564941E-3,4.15802001953125E-3,1.0040283203125E-2,1.0193943977355957E-2,4.6554684638977051E-2,2.3811101913452148E-2,2.4255037307739258E-2,1.5435934066772461E-2,4.5581340789794922E-2,5.8976531028747559E-2,6.1973214149475098E-2,7.29522705078125E-2,7.389986515045166E-2,8.5527777671813965E-2,0.10408806800842285,9.5644593238830566E-2,8.9659810066223145E-2,0.11913943290710449,0.13474583625793457,0.14657866954803467,0.12683165073394775,0.12791585922241211,0.11351335048675537,9.2110037803649902E-2,0.12164092063903809,0.13752901554107666,0.13390922546386719,0.12666094303131104,0.14177203178405762,0.16416561603546143,0.1441795825958252,0.14210498332977295,0.13826322555541992,0.13641059398651123,0.10999596118927002,8.5083842277526855E-2,8.5527777671813965E-2,8.9750051498413086E-2,0.15230143070220947,0.15493917465209961,0.11348950862884521,0.13534462451934814,8.7112307548522949E-2,-4.7033905982971191E-2,-5.6831181049346924E-2,-2.3007452487945557E-2,-4.4664442539215088E-2,-1.1327385902404785E-2,-2.4726450443267822E-2,3.3335328102111816E-2,-7.5073480606079102E-2,-0.10349529981613159,-8.1570088863372803E-2,-0.11029547452926636,-0.10036367177963257,-6.6332638263702393E-2,-8.9480161666870117E-2,-8.1764280796051025E-2,-0.11678344011306763,-0.15818160772323608,-9.5982611179351807E-2,-8.805614709854126E-2,-0.11387002468109131,-8.0689072608947754E-2,-8.6305201053619385E-2,-7.162177562713623E-2,-6.3426494598388672E-2,-4.4325768947601318E-2,-4.363560676574707E-2,-2.2878348827362061E-2,-2.4520337581634521E-2,-1.1013984680175781E-2,-7.737278938293457E-3,-4.9110651016235352E-3,-4.0101408958435059E-3,2.0183682441711426E-2,1.5054225921630859E-2,2.3307681083679199E-2,1.5758991241455078E-2,-4.4533014297485352E-3,1.5552043914794922E-3,1.9595146179199219E-2,-5.2961111068725586E-3,-1.6710042953491211E-2,-5.8972775936126709E-2,-6.2486946582794189E-2,-9.5418453216552734E-2,-6.626051664352417E-2,-6.0771822929382324E-2,-5.5283248424530029E-2,-3.0241966247558594E-2,-2.4067342281341553E-2,-3.1614124774932861E-2,-3.5044193267822266E-2,-2.8183639049530029E-2,-2.2352039813995361E-2,-1.7700791358947754E-3,1.5724778175354004E-2,6.8061351776123047E-3,9.8934173583984375E-3,4.2824387550354004E-2,7.8500032424926758E-2,6.6493868827819824E-2,4.3167352676391602E-2,6.0662388801574707E-2,3.8022160530090332E-2,5.4144501686096191E-2,4.3853402137756348E-2,5.1400303840637207E-2,3.4934639930725098E-2,1.984107494354248E-2,5.6889057159423828E-2,6.717991828918457E-2,8.0345749855041504E-2,8.7229371070861816E-2,0.10581433773040771,8.894193172454834E-2,0.1416325569152832,0.14955353736877441,0.16918325424194336,0.18330323696136475,0.19363462924957275,0.20362198352813721,0.20431053638458252,0.1884688138961792,0.19294583797454834,0.23117244243621826,0.24150407314300537,0.23702681064605713,0.24666988849639893,0.20844292640686035,0.23323869705200195,0.20052254199981689,0.23909342288970947,0.26664412021636963,0.28317427635192871,0.31141388416290283,0.2924727201461792,0.30142664909362793,0.30521512031555176,0.29867184162139893,0.26629984378814697,0.28661835193634033,0.30521512031555176,0.34378600120544434,0.34826302528381348,0.35239553451538086,0.37581396102905273,0.36307179927825928,0.33552086353302002,0.34860742092132568,0.32002353668212891,0.34739577770233154,0.37505626678466797,0.38784885406494141,0.38266253471374512,0.40202498435974121,0.4072110652923584,0.44040322303771973,0.43798303604125977,0.4300307035446167,0.42726469039916992,0.45699930191040039,0.4538877010345459,0.45734500885009766,0.45486652851104736,0.43995726108551025,0.4701228141784668,0.48988616466522217,0.49092626571655273,0.50652921199798584,0.49578070640563965,0.4468919038772583,0.45486652851104736,0.46041440963745117,0.49057948589324951,0.49335324764251709,0.50930297374725342,0.53808140754699707,0.49023282527923584,0.50722253322601318,0.50236845016479492,0.52109134197235107,0.46665513515472412,0.51554369926452637,0.52629244327545166,0.53253340721130371,0.51866447925567627,0.51554369926452637,0.5464024543762207,0.56408548355102539,0.59841156005859375,0.58315575122833252,0.61158716678619385,0.60499954223632813,0.62892353534698486,0.60187900066375732,0.61158716678619385,0.62198925018310547,0.58488941192626953,0.59390401840209961,0.6140143871307373,0.64695346355438232,0.66047549247741699,0.65886807441711426,0.6397324800491333,0.64251577854156494,0.60389697551727295,0.55866777896881104,0.47203660011291504,0.45707786083221436,0.51717543601989746,0.55846846103668213,0.56917977333068848,0.57528066635131836,0.59356784820556641,0.59670329093933105,0.60273480415344238,0.54632842540740967,0.59908950328826904,0.61308300495147705,0.58947479724884033,0.57913434505462646,0.55952644348144531,0.58454787731170654,0.54066002368927002,0.58736658096313477,0.6194310188293457,0.62970983982086182,0.62523066997528076,0.59956061840057373,0.58576798439025879,0.62801098823547363,0.59165263175964355,0.59623992443084717,0.62334644794464111,0.60722148418426514,0.63541686534881592,0.62815761566162109,0.63418912887573242,0.63930904865264893,0.64188075065612793,0.62746250629425049,0.6162184476852417,0.61720693111419678,0.62947046756744385,0.62290620803833008,0.60382354259490967,0.60370004177093506,0.64232861995697021,0.60603988170623779,0.62472105026245117,0.60443365573883057,0.61522221565246582,0.5220484733581543,0.5359337329864502,0.48369002342224121,0.47677087783813477,0.48589158058166504,0.48290383815765381,0.50900804996490479,0.49202466011047363,0.48852717876434326,0.49482274055480957,0.49202466011047363,0.52210307121276855,0.45460188388824463,0.49027621746063232,0.5067143440246582,0.49950242042541504,0.4156792163848877,0.40314161777496338,0.44756078720092773,0.42606759071350098,0.3410104513168335,0.31191599369049072,0.33045411109924316,0.34893631935119629,0.36172127723693848,0.37672948837280273,0.3743671178817749,0.37353336811065674,0.35949790477752686,0.37898647785186768,0.4020836353302002,0.37790381908416748,0.40424919128417969,0.38620424270629883,0.43239915370941162,0.46415805816650391,0.44900047779083252,0.42698562145233154,0.41002357006072998,0.42842948436737061,0.46235382556915283,0.4580228328704834,0.44394767284393311,0.41688048839569092,0.3760993480682373,0.40388834476470947,0.42662465572357178,0.46740603446960449,0.48039853572845459,0.46668446063995361,0.46271431446075439,0.46668446063995361,0.48472917079925537,0.48833823204040527,0.50349581241607666,0.46054923534393311,0.45467901229858398,0.46585118770599365,0.47856426239013672,0.47971999645233154,0.45891678333282471,0.47085940837860107,0.44620394706726074,0.42000746726989746,0.47008895874023438,0.50591671466827393,0.53442466259002686,0.51474428176879883,0.58368027210235596,0.55730879306793213,0.56378591060638428,0.54019045829772949,0.57535243034362793,0.58923208713531494,0.58923208713531494,0.61699175834655762,0.62578213214874268,0.63596069812774658,0.65631771087646484,0.64428865909576416,0.66233205795288086,0.64706456661224365,0.65585517883300781,0.62717020511627197,0.65446710586547852,0.635498046875,0.60681319236755371,0.63133406639099121,0.66094434261322021,0.66279482841491699,0.6729736328125,0.66372025012969971,0.6845400333404541,0.69656908512115479,0.68222677707672119,0.66603350639343262,0.68037605285644531,0.66880941390991211,0.67436110973358154,0.71322453022003174,0.7234034538269043,0.72664189338684082,0.71183669567108154,0.67806267738342285,0.66603350639343262,0.68824124336242676,0.72617924213409424,0.69286763668060303,0.72710466384887695,0.74697482585906982,0.76308619976043701,0.79047477245330811,0.78349339962005615,0.78940069675445557,0.79208600521087646,0.81034505367279053,0.79208600521087646,0.79745638370513916,0.8248450756072998,0.81444954872131348,0.81222045421600342,0.82448029518127441,0.86571764945983887,0.86460304260253906,0.93147480487823486,0.96491062641143799,0.98330032825469971,1.0016896724700928,0.91810035705566406,0.81333494186401367,0.89132857322692871,0.90176749229431152,0.86296796798706055,0.92895150184631348,0.90502786636352539,0.79167497158050537,0.82809340953826904,0.80289602279663086,0.83877444267272949,0.84835481643676758,0.84819567203521729,0.84370303153991699,0.8882136344909668,0.87800312042236328,0.88379025459289551,0.8929901123046875,0.92373204231262207,0.92416799068450928,0.90701448917388916,0.88174128532409668,0.91043424606323242,0.9391549825668335,0.9395148754119873,0.95127594470977783,0.96617972850799561,0.96128559112548828,0.97294962406158447,0.98995077610015869,1.0085234642028809,0.98786723613739014,1.0109186172485352,1.0280096530914307,1.0171487331390381,0.99748241901397705,0.91549432277679443,0.91229498386383057,0.92869067192077637,0.91209495067596436,0.91529428958892822,0.93228983879089355,0.93668866157531738,0.94428646564483643,0.85290646553039551,0.82343387603759766,0.66983544826507568,0.73493194580078125,0.74210381507873535,0.73948013782501221,0.73125839233398438,0.74425089359283447,0.77803158760070801,0.77478337287902832,0.84234464168548584,0.86313283443450928,0.86638092994689941,0.80661511421203613,0.85014021396636963,0.83389961719512939,0.85078990459442139,0.90730750560760498,0.92744600772857666,0.9177016019821167,0.94693470001220703,0.94368672370910645,0.89041721820831299,0.8826216459274292,0.85078990459442139,0.80271732807159424,0.86118388175964355,0.86118388175964355,0.91185498237609863,0.89951193332672119,0.93913924694061279,0.95473027229309082,0.92874526977539063,0.9794161319732666,0.89496469497680664,0.87937355041503906,0.85793578624725342,0.831199049949646,0.88223505020141602,0.91584110260009766,0.934287428855896,0.92443406581878662,0.90495860576629639,0.89866828918457031,0.91041278839111328,0.92065858840942383,0.94403815269470215,0.97256946563720703,0.98940145969390869,1.0070116519927979,1.0004706382751465,1.020209789276123,1.0233805179595947,1.0381028652191162,1.0718183517456055,1.0839099884033203]
[null,null,null,null,"BTTRX (41.08), #Shares: 0.00, Fund Value: $0.00","BTTRX (41.08), #Shares: 0.00, Fund Value: $0.00","BTTRX (42.14), #Shares: 0.00, Fund Value: $0.00","BTTRX (42.99), #Shares: 0.00, Fund Value: $0.00","BTTRX (43.07), #Shares: 0.00, Fund Value: $0.00","BTTRX (43.19), #Shares: 2,077.45, Fund Value: $89,725.73","BTTRX (42.14), #Shares: 2,077.45, Fund Value: $87,538.03","BTTRX (41.82), #Shares: 2,077.45, Fund Value: $86,869.57","BTTRX (42.99), #Shares: 0.00, Fund Value: $0.00","BTTRX (42.55), #Shares: 0.00, Fund Value: $0.00","BTTRX (42.80), #Shares: 0.00, Fund Value: $0.00","BTTRX (43.42), #Shares: 0.00, Fund Value: $0.00","BTTRX (41.95), #Shares: 0.00, Fund Value: $0.00","BTTRX (42.21), #Shares: 0.00, Fund Value: $0.00","BTTRX (42.21), #Shares: 0.00, Fund Value: $0.00","BTTRX (42.88), #Shares: 0.00, Fund Value: $0.00","BTTRX (43.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (44.14), #Shares: 0.00, Fund Value: $0.00","BTTRX (45.91), #Shares: 0.00, Fund Value: $0.00","BTTRX (45.84), #Shares: 0.00, Fund Value: $0.00","BTTRX (47.48), #Shares: 1,902.70, Fund Value: $90,345.92","BTTRX (46.59), #Shares: 1,902.70, Fund Value: $88,648.35","BTTRX (47.50), #Shares: 1,902.70, Fund Value: $90,387.65","BTTRX (47.27), #Shares: 1,902.70, Fund Value: $89,942.40","BTTRX (47.25), #Shares: 1,902.70, Fund Value: $89,900.65","BTTRX (47.92), #Shares: 1,902.70, Fund Value: $91,180.77","BTTRX (48.93), #Shares: 1,902.70, Fund Value: $93,100.96","BTTRX (48.37), #Shares: 0.00, Fund Value: $0.00","BTTRX (49.33), #Shares: 0.00, Fund Value: $0.00","BTTRX (48.76), #Shares: 0.00, Fund Value: $0.00","BTTRX (49.53), #Shares: 0.00, Fund Value: $0.00","BTTRX (49.99), #Shares: 0.00, Fund Value: $0.00","BTTRX (51.40), #Shares: 0.00, Fund Value: $0.00","BTTRX (52.70), #Shares: 0.00, Fund Value: $0.00","BTTRX (52.51), #Shares: 0.00, Fund Value: $0.00","BTTRX (51.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (51.27), #Shares: 0.00, Fund Value: $0.00","BTTRX (50.99), #Shares: 0.00, Fund Value: $0.00","BTTRX (51.86), #Shares: 0.00, Fund Value: $0.00","BTTRX (53.02), #Shares: 0.00, Fund Value: $0.00","BTTRX (53.35), #Shares: 0.00, Fund Value: $0.00","BTTRX (51.44), #Shares: 0.00, Fund Value: $0.00","BTTRX (51.87), #Shares: 0.00, Fund Value: $0.00","BTTRX (51.37), #Shares: 0.00, Fund Value: $0.00","BTTRX (50.89), #Shares: 0.00, Fund Value: $0.00","BTTRX (49.39), #Shares: 0.00, Fund Value: $0.00","BTTRX (49.25), #Shares: 0.00, Fund Value: $0.00","BTTRX (49.42), #Shares: 0.00, Fund Value: $0.00","BTTRX (48.31), #Shares: 0.00, Fund Value: $0.00","BTTRX (46.96), #Shares: 0.00, Fund Value: $0.00","BTTRX (46.98), #Shares: 0.00, Fund Value: $0.00","BTTRX (46.48), #Shares: 0.00, Fund Value: $0.00","BTTRX (46.81), #Shares: 0.00, Fund Value: $0.00","BTTRX (46.65), #Shares: 0.00, Fund Value: $0.00","BTTRX (46.58), #Shares: 0.00, Fund Value: $0.00","BTTRX (46.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (46.79), #Shares: 0.00, Fund Value: $0.00","BTTRX (45.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (45.42), #Shares: 0.00, Fund Value: $0.00","BTTRX (45.80), #Shares: 0.00, Fund Value: $0.00","BTTRX (47.23), #Shares: 0.00, Fund Value: $0.00","BTTRX (46.60), #Shares: 0.00, Fund Value: $0.00","BTTRX (47.07), #Shares: 0.00, Fund Value: $0.00","BTTRX (47.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (47.21), #Shares: 0.00, Fund Value: $0.00","BTTRX (47.33), #Shares: 0.00, Fund Value: $0.00","BTTRX (46.07), #Shares: 0.00, Fund Value: $0.00","BTTRX (47.55), #Shares: 0.00, Fund Value: $0.00","BTTRX (47.65), #Shares: 0.00, Fund Value: $0.00","BTTRX (48.39), #Shares: 0.00, Fund Value: $0.00","BTTRX (49.35), #Shares: 0.00, Fund Value: $0.00","BTTRX (49.50), #Shares: 0.00, Fund Value: $0.00","BTTRX (49.63), #Shares: 0.00, Fund Value: $0.00","BTTRX (50.09), #Shares: 0.00, Fund Value: $0.00","BTTRX (50.45), #Shares: 0.00, Fund Value: $0.00","BTTRX (50.69), #Shares: 0.00, Fund Value: $0.00","BTTRX (50.77), #Shares: 2,138.21, Fund Value: $108,552.78","BTTRX (50.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (48.98), #Shares: 0.00, Fund Value: $0.00","BTTRX (50.11), #Shares: 0.00, Fund Value: $0.00","BTTRX (50.75), #Shares: 0.00, Fund Value: $0.00","BTTRX (50.69), #Shares: 0.00, Fund Value: $0.00","BTTRX (51.86), #Shares: 0.00, Fund Value: $0.00","BTTRX (53.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (56.69), #Shares: 1,663.68, Fund Value: $94,316.88","BTTRX (58.72), #Shares: 1,663.68, Fund Value: $97,699.26","BTTRX (57.42), #Shares: 1,663.68, Fund Value: $95,533.56","BTTRX (59.43), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.95), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.11), #Shares: 0.00, Fund Value: $0.00","BTTRX (62.04), #Shares: 0.00, Fund Value: $0.00","BTTRX (61.28), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.09), #Shares: 1,528.36, Fund Value: $91,842.99","BTTRX (58.21), #Shares: 0.00, Fund Value: $0.00","BTTRX (58.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (57.27), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.62), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.86), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.66), #Shares: 0.00, Fund Value: $0.00","BTTRX (61.28), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.30), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.73), #Shares: 0.00, Fund Value: $0.00","BTTRX (62.09), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.43), #Shares: 0.00, Fund Value: $0.00","BTTRX (61.82), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.87), #Shares: 0.00, Fund Value: $0.00","BTTRX (61.76), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (61.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.68), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.74), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.52), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.93), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.84), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.46), #Shares: 0.00, Fund Value: $0.00","BTTRX (58.30), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.01), #Shares: 0.00, Fund Value: $0.00","BTTRX (58.86), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.24), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.93), #Shares: 0.00, Fund Value: $0.00","BTTRX (61.17), #Shares: 0.00, Fund Value: $0.00","BTTRX (61.49), #Shares: 0.00, Fund Value: $0.00","BTTRX (62.07), #Shares: 0.00, Fund Value: $0.00","BTTRX (62.89), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.63), #Shares: 1,456.10, Fund Value: $94,102.72","BTTRX (64.39), #Shares: 0.00, Fund Value: $0.00","BTTRX (67.26), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.39), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.90), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.03), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.09), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.05), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.81), #Shares: 0.00, Fund Value: $0.00","BTTRX (67.20), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.45), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.50), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.32), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.51), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.26), #Shares: 0.00, Fund Value: $0.00","BTTRX (63.19), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.32), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.56), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.57), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.52), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.58), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.92), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.16), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.64), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.92), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.90), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.60), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.48), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.94), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.42), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.03), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.49), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.68), #Shares: 0.00, Fund Value: $0.00","BTTRX (63.84), #Shares: 0.00, Fund Value: $0.00","BTTRX (62.99), #Shares: 0.00, Fund Value: $0.00","BTTRX (63.69), #Shares: 0.00, Fund Value: $0.00","BTTRX (63.51), #Shares: 0.00, Fund Value: $0.00","BTTRX (63.88), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.88), #Shares: 0.00, Fund Value: $0.00","BTTRX (63.11), #Shares: 0.00, Fund Value: $0.00","BTTRX (63.62), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.38), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.93), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.51), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.36), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.66), #Shares: 0.00, Fund Value: $0.00","BTTRX (67.01), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.17), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.31), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.72), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.41), #Shares: 0.00, Fund Value: $0.00","BTTRX (63.35), #Shares: 0.00, Fund Value: $0.00","BTTRX (63.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (63.41), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.45), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.95), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.17), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.13), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.94), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.41), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.94), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.31), #Shares: 0.00, Fund Value: $0.00","BTTRX (58.58), #Shares: 0.00, Fund Value: $0.00","BTTRX (58.94), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.41), #Shares: 0.00, Fund Value: $0.00","BTTRX (58.31), #Shares: 0.00, Fund Value: $0.00","BTTRX (58.57), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.49), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.33), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.22), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.99), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.70), #Shares: 0.00, Fund Value: $0.00","BTTRX (61.34), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.52), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.47), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.99), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.61), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.68), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.02), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.88), #Shares: 0.00, Fund Value: $0.00","BTTRX (67.12), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.27), #Shares: 0.00, Fund Value: $0.00","BTTRX (67.45), #Shares: 0.00, Fund Value: $0.00","BTTRX (67.89), #Shares: 0.00, Fund Value: $0.00","BTTRX (68.73), #Shares: 0.00, Fund Value: $0.00","BTTRX (69.31), #Shares: 0.00, Fund Value: $0.00","BTTRX (69.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (68.83), #Shares: 0.00, Fund Value: $0.00","BTTRX (69.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (70.11), #Shares: 0.00, Fund Value: $0.00","BTTRX (69.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (70.39), #Shares: 0.00, Fund Value: $0.00","BTTRX (69.89), #Shares: 0.00, Fund Value: $0.00","BTTRX (70.23), #Shares: 0.00, Fund Value: $0.00","BTTRX (70.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (71.02), #Shares: 0.00, Fund Value: $0.00","BTTRX (70.44), #Shares: 0.00, Fund Value: $0.00","BTTRX (70.96), #Shares: 0.00, Fund Value: $0.00","BTTRX (71.66), #Shares: 0.00, Fund Value: $0.00","BTTRX (71.50), #Shares: 0.00, Fund Value: $0.00","BTTRX (72.40), #Shares: 0.00, Fund Value: $0.00","BTTRX (72.15), #Shares: 0.00, Fund Value: $0.00","BTTRX (72.74), #Shares: 0.00, Fund Value: $0.00","BTTRX (71.76), #Shares: 0.00, Fund Value: $0.00","BTTRX (71.79), #Shares: 0.00, Fund Value: $0.00","BTTRX (71.65), #Shares: 0.00, Fund Value: $0.00","BTTRX (72.37), #Shares: 0.00, Fund Value: $0.00","BTTRX (71.38), #Shares: 0.00, Fund Value: $0.00","BTTRX (72.59), #Shares: 0.00, Fund Value: $0.00","BTTRX (72.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (73.26), #Shares: 0.00, Fund Value: $0.00","BTTRX (72.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (73.71), #Shares: 0.00, Fund Value: $0.00","BTTRX (74.50), #Shares: 0.00, Fund Value: $0.00","BTTRX (74.15), #Shares: 0.00, Fund Value: $0.00","BTTRX (74.70), #Shares: 0.00, Fund Value: $0.00","BTTRX (73.66), #Shares: 0.00, Fund Value: $0.00","BTTRX (72.45), #Shares: 0.00, Fund Value: $0.00","BTTRX (72.88), #Shares: 0.00, Fund Value: $0.00","BTTRX (73.30), #Shares: 0.00, Fund Value: $0.00","BTTRX (74.08), #Shares: 0.00, Fund Value: $0.00","BTTRX (75.20), #Shares: 0.00, Fund Value: $0.00","BTTRX (75.74), #Shares: 0.00, Fund Value: $0.00","BTTRX (75.10), #Shares: 0.00, Fund Value: $0.00","BTTRX (74.67), #Shares: 0.00, Fund Value: $0.00","BTTRX (74.95), #Shares: 0.00, Fund Value: $0.00","BTTRX (74.87), #Shares: 0.00, Fund Value: $0.00","BTTRX (75.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (76.11), #Shares: 0.00, Fund Value: $0.00","BTTRX (75.36), #Shares: 0.00, Fund Value: $0.00","BTTRX (77.33), #Shares: 0.00, Fund Value: $0.00","BTTRX (76.83), #Shares: 0.00, Fund Value: $0.00","BTTRX (78.19), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.34), #Shares: 0.00, Fund Value: $0.00","BTTRX (80.70), #Shares: 0.00, Fund Value: $0.00","BTTRX (81.70), #Shares: 0.00, Fund Value: $0.00","BTTRX (82.01), #Shares: 0.00, Fund Value: $0.00","BTTRX (83.23), #Shares: 0.00, Fund Value: $0.00","BTTRX (80.77), #Shares: 0.00, Fund Value: $0.00","BTTRX (80.07), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.34), #Shares: 0.00, Fund Value: $0.00","BTTRX (80.42), #Shares: 0.00, Fund Value: $0.00","BTTRX (78.38), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.41), #Shares: 0.00, Fund Value: $0.00","BTTRX (81.14), #Shares: 0.00, Fund Value: $0.00","BTTRX (80.93), #Shares: 0.00, Fund Value: $0.00","BTTRX (81.32), #Shares: 0.00, Fund Value: $0.00","BTTRX (81.04), #Shares: 0.00, Fund Value: $0.00","BTTRX (81.80), #Shares: 0.00, Fund Value: $0.00","BTTRX (81.42), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.76), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.56), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.91), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.34), #Shares: 0.00, Fund Value: $0.00","BTTRX (80.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (77.85), #Shares: 0.00, Fund Value: $0.00","BTTRX (78.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.14), #Shares: 0.00, Fund Value: $0.00","BTTRX (77.48), #Shares: 0.00, Fund Value: $0.00","BTTRX (78.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (78.10), #Shares: 0.00, Fund Value: $0.00","BTTRX (78.67), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.34), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (80.13), #Shares: 0.00, Fund Value: $0.00","BTTRX (80.22), #Shares: 0.00, Fund Value: $0.00","BTTRX (81.42), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.65), #Shares: 0.00, Fund Value: $0.00","BTTRX (80.07), #Shares: 1,853.08, Fund Value: $148,369.01","BTTRX (79.69), #Shares: 1,853.08, Fund Value: $147,677.08","BTTRX (80.18), #Shares: 1,853.08, Fund Value: $148,589.16","BTTRX (80.02), #Shares: 1,853.08, Fund Value: $148,290.39","BTTRX (81.43), #Shares: 1,853.08, Fund Value: $150,900.81","BTTRX (80.52), #Shares: 0.00, Fund Value: $0.00","BTTRX (81.26), #Shares: 0.00, Fund Value: $0.00","BTTRX (80.85), #Shares: 0.00, Fund Value: $0.00","BTTRX (80.35), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.32), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.51), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.76), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.48), #Shares: 0.00, Fund Value: $0.00","BTTRX (80.57), #Shares: 0.00, Fund Value: $0.00","BTTRX (82.47), #Shares: 0.00, Fund Value: $0.00","BTTRX (82.03), #Shares: 0.00, Fund Value: $0.00","BTTRX (81.96), #Shares: 0.00, Fund Value: $0.00","BTTRX (83.24), #Shares: 0.00, Fund Value: $0.00","BTTRX (83.87), #Shares: 0.00, Fund Value: $0.00","BTTRX (83.79), #Shares: 1,587.85, Fund Value: $133,045.41","BTTRX (84.95), #Shares: 1,587.85, Fund Value: $134,893.63","BTTRX (85.76), #Shares: 1,587.85, Fund Value: $136,172.13","BTTRX (86.70), #Shares: 1,587.85, Fund Value: $137,672.95","BTTRX (86.56), #Shares: 1,587.85, Fund Value: $137,436.71","BTTRX (86.50), #Shares: 1,587.85, Fund Value: $137,353.34","BTTRX (85.62), #Shares: 0.00, Fund Value: $0.00","BTTRX (84.87), #Shares: 0.00, Fund Value: $0.00","BTTRX (85.72), #Shares: 0.00, Fund Value: $0.00","BTTRX (85.52), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.61), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.98), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.61), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.98), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.63), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.49), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.39), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.73), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.17), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.48), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.80), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.84), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.58), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.77), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.92), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.90), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.86), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.40), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.17), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.86), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.08), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.50), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.38), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.99), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.20), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.20), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.69), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.28), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.46), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (85.01), #Shares: 0.00, Fund Value: $0.00","BTTRX (83.64), #Shares: 0.00, Fund Value: $0.00","BTTRX (83.55), #Shares: 0.00, Fund Value: $0.00","BTTRX (83.34), #Shares: 0.00, Fund Value: $0.00","BTTRX (85.68), #Shares: 0.00, Fund Value: $0.00","BTTRX (85.02), #Shares: 0.00, Fund Value: $0.00","BTTRX (85.48), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.09), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.41), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.67), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.04), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.03), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.20), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.51), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.53), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.27), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.30), #Shares: 0.00, Fund Value: $0.00","BTTRX (85.71), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.30), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.04), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.41), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.75), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.81), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.85), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.47), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.05), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.56), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.31), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.15), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.10), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.72), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.21), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.32), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.72), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.12), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.62), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.33), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.02), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.94), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (91.10), #Shares: 0.00, Fund Value: $0.00","BTTRX (91.20), #Shares: 0.00, Fund Value: $0.00","BTTRX (92.07), #Shares: 0.00, Fund Value: $0.00","BTTRX (91.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.81), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.39), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.78), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.08), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.89), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.50), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.01), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.03), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.90), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.95), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.42), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.59), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.73), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.21), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.58), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.36), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.37), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.26), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.25), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.27), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.43), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.35), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.64), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.36), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.34), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.08), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.32), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.27), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.47), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.76), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.33), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.25), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.48), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.24), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.36), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.87), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.10), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.37), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.47), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.81), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.74), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.76), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.94), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.15), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.55), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.71), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.43), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.45), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.43), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.90), #Shares: 2,204.23, Fund Value: $191,549.44","BTTRX (86.76), #Shares: 2,204.23, Fund Value: $191,229.49","BTTRX (87.50), #Shares: 2,204.23, Fund Value: $192,869.06","BTTRX (86.75), #Shares: 2,204.23, Fund Value: $191,209.50","BTTRX (86.89), #Shares: 2,204.23, Fund Value: $191,529.42","BTTRX (87.66), #Shares: 2,204.23, Fund Value: $193,228.98","BTTRX (87.86), #Shares: 2,204.23, Fund Value: $193,668.86","BTTRX (88.21), #Shares: 0.00, Fund Value: $0.00","BTTRX (94.44), #Shares: 0.00, Fund Value: $0.00","BTTRX (94.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (94.81), #Shares: 0.00, Fund Value: $0.00","BTTRX (95.33), #Shares: 1,819.93, Fund Value: $173,493.19","BTTRX (95.72), #Shares: 1,819.93, Fund Value: $174,210.38","BTTRX (95.58), #Shares: 1,819.93, Fund Value: $173,948.01","BTTRX (95.13), #Shares: 0.00, Fund Value: $0.00","BTTRX (95.40), #Shares: 0.00, Fund Value: $0.00","BTTRX (95.85), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.24), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.21), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.27), #Shares: 0.00, Fund Value: $0.00","BTTRX (95.66), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.59), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.65), #Shares: 0.00, Fund Value: $0.00","BTTRX (97.65), #Shares: 0.00, Fund Value: $0.00","BTTRX (97.82), #Shares: 0.00, Fund Value: $0.00","BTTRX (97.29), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.93), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (97.64), #Shares: 0.00, Fund Value: $0.00","BTTRX (97.53), #Shares: 0.00, Fund Value: $0.00","BTTRX (97.93), #Shares: 0.00, Fund Value: $0.00","BTTRX (98.41), #Shares: 0.00, Fund Value: $0.00","BTTRX (98.95), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.16), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.60), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.67), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.91), #Shares: 0.00, Fund Value: $0.00","BTTRX (101.25), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.66), #Shares: 0.00, Fund Value: $0.00","BTTRX (101.13), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.93), #Shares: 0.00, Fund Value: $0.00","BTTRX (102.34), #Shares: 0.00, Fund Value: $0.00","BTTRX (103.03), #Shares: 0.00, Fund Value: $0.00","BTTRX (104.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (104.13), #Shares: 0.00, Fund Value: $0.00","BTTRX (104.32), #Shares: 0.00, Fund Value: $0.00","BTTRX (104.10), #Shares: 0.00, Fund Value: $0.00","BTTRX (102.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (102.65), #Shares: 0.00, Fund Value: $0.00","BTTRX (103.08), #Shares: 0.00, Fund Value: $0.00","BTTRX (104.26), #Shares: 0.00, Fund Value: $0.00","BTTRX (102.89), #Shares: 0.00, Fund Value: $0.00","BTTRX (102.91), #Shares: 0.00, Fund Value: $0.00","BTTRX (102.62), #Shares: 0.00, Fund Value: $0.00","BTTRX (103.32), #Shares: 0.00, Fund Value: $0.00","BTTRX (102.08), #Shares: 0.00, Fund Value: $0.00","BTTRX (102.73), #Shares: 0.00, Fund Value: $0.00","BTTRX (103.04), #Shares: 0.00, Fund Value: $0.00","BTTRX (102.95), #Shares: 0.00, Fund Value: $0.00","BTTRX (106.85), #Shares: 0.00, Fund Value: $0.00","BTTRX (106.94), #Shares: 0.00, Fund Value: $0.00","BTTRX (106.45), #Shares: 0.00, Fund Value: $0.00","BTTRX (106.70), #Shares: 0.00, Fund Value: $0.00"," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
["Key:","START INVESTMENT",null," ","FLVCX (12.22), #Shares: 8,181.14, Fund Value: $100,000.00, BT: 12.83, BF: 0, ST: 11.61, SF: 0, MM: $0.00","FLVCX (12.22), #Shares: 8,181.14, Fund Value: 100,000.00, BT: 12.83, BF: 0, ST: 11.61, SF: 0, MM: $0.00","FLVCX (11.98), #Shares: 8,181.14, Fund Value: 97,994.26, BT: 12.58, BF: 0, ST: 11.61, SF: 0, MM: $0.00","FLVCX (11.46), #Shares: 8,181.14, Fund Value: 93,778.11, BT: 12.04, BF: 0, ST: 11.61, SF: 1, MM: $0.00","FLVCX (11.17), #Shares: 8,181.14, Fund Value: 91,363.06, BT: 11.73, BF: 0, ST: 11.61, SF: 2, MM: $0.00","FLVCX (10.97), #Shares: 0.00, Fund Value: 0.00, BT: 11.52, BF: 0, ST: 0.00, SF: 0, MM: $89,725.73","FLVCX (11.24), #Shares: 0.00, Fund Value: 0.00, BT: 11.52, BF: 0, ST: 0.00, SF: 0, MM: $87,538.03","FLVCX (11.65), #Shares: 0.00, Fund Value: 0.00, BT: 11.52, BF: 1, ST: 0.00, SF: 0, MM: $86,869.57","FLVCX (11.54), #Shares: 7,739.82, Fund Value: 89,300.34, BT: 12.11, BF: 0, ST: 10.96, SF: 0, MM: $0.00","FLVCX (12.05), #Shares: 7,739.82, Fund Value: 93,289.04, BT: 12.11, BF: 0, ST: 11.45, SF: 0, MM: $0.00","FLVCX (12.22), #Shares: 7,739.82, Fund Value: 94,566.96, BT: 12.11, BF: 1, ST: 11.61, SF: 0, MM: $0.00","FLVCX (12.16), #Shares: 7,739.82, Fund Value: 94,102.28, BT: 12.77, BF: 1, ST: 11.55, SF: 0, MM: $0.00","FLVCX (12.25), #Shares: 7,739.82, Fund Value: 94,799.33, BT: 12.77, BF: 1, ST: 11.64, SF: 0, MM: $0.00","FLVCX (12.51), #Shares: 7,739.82, Fund Value: 96,813.02, BT: 12.77, BF: 1, ST: 11.88, SF: 0, MM: $0.00","FLVCX (12.85), #Shares: 7,739.82, Fund Value: 99,485.08, BT: 13.50, BF: 1, ST: 12.21, SF: 0, MM: $0.00","FLVCX (12.93), #Shares: 7,739.82, Fund Value: 100,065.96, BT: 13.50, BF: 1, ST: 12.28, SF: 0, MM: $0.00","FLVCX (13.53), #Shares: 7,739.82, Fund Value: 104,751.72, BT: 14.21, BF: 1, ST: 12.86, SF: 0, MM: $0.00","FLVCX (13.11), #Shares: 7,739.82, Fund Value: 101,498.78, BT: 13.77, BF: 1, ST: 12.86, SF: 0, MM: $0.00","FLVCX (11.91), #Shares: 7,739.82, Fund Value: 92,166.00, BT: 12.50, BF: 1, ST: 12.86, SF: 1, MM: $0.00","FLVCX (12.45), #Shares: 7,739.82, Fund Value: 96,348.33, BT: 12.50, BF: 1, ST: 12.86, SF: 2, MM: $0.00","FLVCX (11.67), #Shares: 0.00, Fund Value: 0.00, BT: 12.26, BF: 0, ST: 0.00, SF: 0, MM: $90,345.92","FLVCX (12.01), #Shares: 0.00, Fund Value: 0.00, BT: 12.26, BF: 0, ST: 0.00, SF: 0, MM: $88,648.35","FLVCX (11.52), #Shares: 0.00, Fund Value: 0.00, BT: 12.09, BF: 0, ST: 0.00, SF: 0, MM: $90,387.65","FLVCX (11.81), #Shares: 0.00, Fund Value: 0.00, BT: 12.09, BF: 0, ST: 0.00, SF: 0, MM: $89,942.40","FLVCX (12.04), #Shares: 0.00, Fund Value: 0.00, BT: 12.09, BF: 0, ST: 0.00, SF: 0, MM: $89,900.65","FLVCX (11.54), #Shares: 0.00, Fund Value: 0.00, BT: 12.09, BF: 0, ST: 0.00, SF: 0, MM: $91,180.77","FLVCX (10.67), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 0, ST: 0.00, SF: 0, MM: $93,100.96","FLVCX (11.40), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $92,029.53","FLVCX (11.13), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (11.76), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (11.76), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (11.85), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (11.18), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (11.11), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (11.04), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (11.58), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (11.50), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (11.65), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (11.89), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (12.07), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (12.31), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (12.38), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (12.50), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (12.61), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (13.20), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (12.95), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (13.01), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (13.02), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (13.63), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (13.98), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (13.95), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.20), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.29), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.44), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.82), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.36), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.50), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.99), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (15.41), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (15.59), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (15.31), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (15.32), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (15.02), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.78), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (15.26), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (15.56), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (15.50), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (15.27), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (15.58), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (15.87), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (15.47), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (15.40), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (15.41), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (15.56), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.96), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.49), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.41), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.53), #Shares: 7,499.79, Fund Value: 108,975.00, BT: 15.26, BF: 0, ST: 13.80, SF: 0, MM: $0.00","FLVCX (15.36), #Shares: 7,499.79, Fund Value: 115,230.14, BT: 15.26, BF: 1, ST: 14.60, SF: 0, MM: $0.00","FLVCX (15.40), #Shares: 7,499.79, Fund Value: 115,493.91, BT: 16.17, BF: 1, ST: 14.63, SF: 0, MM: $0.00","FLVCX (14.85), #Shares: 7,499.79, Fund Value: 111,348.95, BT: 15.59, BF: 1, ST: 14.63, SF: 0, MM: $0.00","FLVCX (15.14), #Shares: 7,499.79, Fund Value: 113,534.47, BT: 15.59, BF: 1, ST: 14.63, SF: 0, MM: $0.00","FLVCX (14.50), #Shares: 7,499.79, Fund Value: 108,711.23, BT: 15.22, BF: 1, ST: 14.63, SF: 1, MM: $0.00","FLVCX (12.71), #Shares: 7,499.79, Fund Value: 95,296.61, BT: 13.34, BF: 1, ST: 14.63, SF: 2, MM: $0.00","FLVCX (12.58), #Shares: 0.00, Fund Value: 0.00, BT: 13.20, BF: 0, ST: 0.00, SF: 0, MM: $94,316.88","FLVCX (11.57), #Shares: 0.00, Fund Value: 0.00, BT: 12.15, BF: 0, ST: 0.00, SF: 0, MM: $97,699.26","FLVCX (12.27), #Shares: 0.00, Fund Value: 0.00, BT: 12.15, BF: 1, ST: 0.00, SF: 0, MM: $95,533.56","FLVCX (12.23), #Shares: 8,081.16, Fund Value: 98,867.26, BT: 12.85, BF: 0, ST: 11.62, SF: 0, MM: $0.00","FLVCX (12.07), #Shares: 8,081.16, Fund Value: 97,527.35, BT: 12.67, BF: 0, ST: 11.62, SF: 0, MM: $0.00","FLVCX (12.79), #Shares: 8,081.16, Fund Value: 103,333.53, BT: 12.67, BF: 1, ST: 12.15, SF: 0, MM: $0.00","FLVCX (11.45), #Shares: 8,081.16, Fund Value: 92,492.65, BT: 12.02, BF: 1, ST: 12.15, SF: 1, MM: $0.00","FLVCX (11.09), #Shares: 8,081.16, Fund Value: 89,650.47, BT: 11.65, BF: 1, ST: 12.15, SF: 2, MM: $0.00","FLVCX (11.37), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 0, ST: 0.00, SF: 0, MM: $91,842.99","FLVCX (12.38), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $88,970.45","FLVCX (12.47), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (13.28), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (13.05), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (12.98), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (12.41), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (11.68), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (12.75), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (12.77), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (12.30), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (12.84), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (12.77), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (13.16), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (13.53), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (13.88), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.19), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.68), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.62), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.85), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.81), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.79), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.79), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (15.07), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.92), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.95), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.82), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.49), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.59), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.98), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.38), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (14.25), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (13.41), #Shares: 0.00, Fund Value: 0.00, BT: 11.93, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (13.89), #Shares: 6,747.72, Fund Value: 93,751.30, BT: 14.59, BF: 0, ST: 13.20, SF: 0, MM: $0.00","FLVCX (13.41), #Shares: 6,747.72, Fund Value: 90,458.16, BT: 14.08, BF: 0, ST: 13.20, SF: 0, MM: $0.00","FLVCX (13.84), #Shares: 6,747.72, Fund Value: 93,373.95, BT: 14.08, BF: 0, ST: 13.20, SF: 0, MM: $0.00","FLVCX (13.92), #Shares: 6,747.72, Fund Value: 93,922.82, BT: 14.08, BF: 0, ST: 13.22, SF: 0, MM: $0.00","FLVCX (14.00), #Shares: 6,747.72, Fund Value: 94,471.68, BT: 14.08, BF: 0, ST: 13.30, SF: 0, MM: $0.00","FLVCX (14.37), #Shares: 6,747.72, Fund Value: 96,975.80, BT: 14.08, BF: 1, ST: 13.65, SF: 0, MM: $0.00","FLVCX (14.46), #Shares: 6,747.72, Fund Value: 97,593.26, BT: 15.19, BF: 1, ST: 13.74, SF: 0, MM: $0.00","FLVCX (14.35), #Shares: 6,747.72, Fund Value: 96,838.59, BT: 15.07, BF: 1, ST: 13.74, SF: 0, MM: $0.00","FLVCX (14.30), #Shares: 6,747.72, Fund Value: 96,495.58, BT: 15.02, BF: 1, ST: 13.74, SF: 0, MM: $0.00","FLVCX (14.40), #Shares: 6,747.72, Fund Value: 97,181.63, BT: 15.02, BF: 1, ST: 13.74, SF: 0, MM: $0.00","FLVCX (14.49), #Shares: 6,747.72, Fund Value: 97,764.80, BT: 15.02, BF: 1, ST: 13.76, SF: 0, MM: $0.00","FLVCX (14.79), #Shares: 6,747.72, Fund Value: 99,822.99, BT: 15.02, BF: 1, ST: 14.05, SF: 0, MM: $0.00","FLVCX (15.05), #Shares: 6,747.72, Fund Value: 101,572.48, BT: 15.81, BF: 1, ST: 14.30, SF: 0, MM: $0.00","FLVCX (14.92), #Shares: 6,747.72, Fund Value: 100,680.61, BT: 15.67, BF: 1, ST: 14.30, SF: 0, MM: $0.00","FLVCX (14.97), #Shares: 6,747.72, Fund Value: 100,989.34, BT: 15.67, BF: 1, ST: 14.30, SF: 0, MM: $0.00","FLVCX (15.45), #Shares: 6,747.72, Fund Value: 104,282.44, BT: 15.67, BF: 1, ST: 14.68, SF: 0, MM: $0.00","FLVCX (15.98), #Shares: 6,747.72, Fund Value: 107,850.00, BT: 16.78, BF: 1, ST: 15.18, SF: 0, MM: $0.00","FLVCX (15.81), #Shares: 6,747.72, Fund Value: 106,649.39, BT: 16.60, BF: 1, ST: 15.18, SF: 0, MM: $0.00","FLVCX (15.46), #Shares: 6,747.72, Fund Value: 104,316.74, BT: 16.23, BF: 1, ST: 15.18, SF: 0, MM: $0.00","FLVCX (15.72), #Shares: 6,747.72, Fund Value: 106,066.24, BT: 16.23, BF: 1, ST: 15.18, SF: 0, MM: $0.00","FLVCX (15.38), #Shares: 6,747.72, Fund Value: 103,802.22, BT: 16.15, BF: 1, ST: 15.18, SF: 0, MM: $0.00","FLVCX (15.62), #Shares: 6,747.72, Fund Value: 105,414.45, BT: 16.15, BF: 1, ST: 15.18, SF: 0, MM: $0.00","FLVCX (15.47), #Shares: 6,747.72, Fund Value: 104,385.35, BT: 16.15, BF: 1, ST: 15.18, SF: 0, MM: $0.00","FLVCX (15.58), #Shares: 6,747.72, Fund Value: 105,140.03, BT: 16.15, BF: 1, ST: 15.18, SF: 0, MM: $0.00","FLVCX (15.34), #Shares: 6,747.72, Fund Value: 103,493.46, BT: 16.10, BF: 1, ST: 15.18, SF: 0, MM: $0.00","FLVCX (15.11), #Shares: 6,747.72, Fund Value: 101,984.11, BT: 15.87, BF: 1, ST: 15.18, SF: 1, MM: $0.00","FLVCX (15.66), #Shares: 6,747.72, Fund Value: 105,688.90, BT: 15.87, BF: 1, ST: 15.18, SF: 1, MM: $0.00","FLVCX (15.82), #Shares: 6,747.72, Fund Value: 106,718.00, BT: 15.87, BF: 1, ST: 15.18, SF: 1, MM: $0.00","FLVCX (16.01), #Shares: 6,747.72, Fund Value: 108,034.58, BT: 16.81, BF: 1, ST: 15.21, SF: 1, MM: $0.00","FLVCX (16.11), #Shares: 6,747.72, Fund Value: 108,722.93, BT: 16.81, BF: 1, ST: 15.31, SF: 1, MM: $0.00","FLVCX (16.39), #Shares: 6,747.72, Fund Value: 110,581.43, BT: 16.81, BF: 1, ST: 15.57, SF: 1, MM: $0.00","FLVCX (16.14), #Shares: 6,747.72, Fund Value: 108,894.20, BT: 16.81, BF: 1, ST: 15.57, SF: 1, MM: $0.00","FLVCX (16.92), #Shares: 6,747.72, Fund Value: 114,163.26, BT: 17.76, BF: 1, ST: 16.07, SF: 1, MM: $0.00","FLVCX (17.04), #Shares: 6,747.72, Fund Value: 114,955.36, BT: 17.76, BF: 1, ST: 16.18, SF: 1, MM: $0.00","FLVCX (17.33), #Shares: 6,747.72, Fund Value: 116,918.33, BT: 17.76, BF: 1, ST: 16.46, SF: 1, MM: $0.00","FLVCX (17.54), #Shares: 6,747.72, Fund Value: 118,330.32, BT: 17.76, BF: 1, ST: 16.66, SF: 1, MM: $0.00","FLVCX (17.69), #Shares: 6,747.72, Fund Value: 119,363.46, BT: 17.76, BF: 1, ST: 16.80, SF: 1, MM: $0.00","FLVCX (17.84), #Shares: 6,747.72, Fund Value: 120,362.20, BT: 18.73, BF: 1, ST: 16.95, SF: 1, MM: $0.00","FLVCX (17.85), #Shares: 6,747.72, Fund Value: 120,431.06, BT: 18.73, BF: 1, ST: 16.96, SF: 1, MM: $0.00","FLVCX (17.61), #Shares: 6,747.72, Fund Value: 118,846.88, BT: 18.49, BF: 1, ST: 16.96, SF: 1, MM: $0.00","FLVCX (17.68), #Shares: 6,747.72, Fund Value: 119,294.58, BT: 18.49, BF: 1, ST: 16.96, SF: 1, MM: $0.00","FLVCX (18.25), #Shares: 6,747.72, Fund Value: 123,117.25, BT: 18.49, BF: 1, ST: 17.33, SF: 1, MM: $0.00","FLVCX (18.40), #Shares: 6,747.72, Fund Value: 124,150.40, BT: 18.49, BF: 1, ST: 17.48, SF: 1, MM: $0.00","FLVCX (18.33), #Shares: 6,747.72, Fund Value: 123,702.69, BT: 18.49, BF: 1, ST: 17.48, SF: 1, MM: $0.00","FLVCX (18.48), #Shares: 6,747.72, Fund Value: 124,666.99, BT: 18.49, BF: 1, ST: 17.55, SF: 1, MM: $0.00","FLVCX (17.91), #Shares: 6,747.72, Fund Value: 120,844.29, BT: 18.49, BF: 1, ST: 17.55, SF: 1, MM: $0.00","FLVCX (18.28), #Shares: 6,747.72, Fund Value: 123,323.88, BT: 18.49, BF: 1, ST: 17.55, SF: 1, MM: $0.00","FLVCX (17.79), #Shares: 6,747.72, Fund Value: 120,052.26, BT: 18.49, BF: 1, ST: 17.55, SF: 1, MM: $0.00","FLVCX (18.36), #Shares: 6,747.72, Fund Value: 123,909.34, BT: 18.49, BF: 1, ST: 17.55, SF: 1, MM: $0.00","FLVCX (18.77), #Shares: 6,747.72, Fund Value: 126,664.41, BT: 19.71, BF: 1, ST: 17.83, SF: 1, MM: $0.00","FLVCX (19.02), #Shares: 6,747.72, Fund Value: 128,317.43, BT: 19.71, BF: 1, ST: 18.07, SF: 1, MM: $0.00","FLVCX (19.43), #Shares: 6,747.72, Fund Value: 131,141.39, BT: 19.71, BF: 1, ST: 18.46, SF: 1, MM: $0.00","FLVCX (19.15), #Shares: 6,747.72, Fund Value: 129,247.28, BT: 19.71, BF: 1, ST: 18.46, SF: 1, MM: $0.00","FLVCX (19.29), #Shares: 6,747.72, Fund Value: 130,142.67, BT: 19.71, BF: 1, ST: 18.46, SF: 1, MM: $0.00","FLVCX (19.34), #Shares: 6,747.72, Fund Value: 130,521.51, BT: 19.71, BF: 1, ST: 18.46, SF: 1, MM: $0.00","FLVCX (19.25), #Shares: 6,747.72, Fund Value: 129,867.19, BT: 19.71, BF: 1, ST: 18.46, SF: 1, MM: $0.00","FLVCX (18.77), #Shares: 6,747.72, Fund Value: 126,629.99, BT: 19.70, BF: 1, ST: 18.46, SF: 1, MM: $0.00","FLVCX (19.07), #Shares: 6,747.72, Fund Value: 128,661.84, BT: 19.70, BF: 1, ST: 18.46, SF: 1, MM: $0.00","FLVCX (19.34), #Shares: 6,747.72, Fund Value: 130,521.51, BT: 19.70, BF: 1, ST: 18.46, SF: 1, MM: $0.00","FLVCX (19.91), #Shares: 6,747.72, Fund Value: 134,378.60, BT: 20.91, BF: 1, ST: 18.92, SF: 1, MM: $0.00","FLVCX (19.98), #Shares: 6,747.72, Fund Value: 134,826.30, BT: 20.91, BF: 1, ST: 18.98, SF: 1, MM: $0.00","FLVCX (20.04), #Shares: 6,747.72, Fund Value: 135,239.56, BT: 20.91, BF: 1, ST: 19.04, SF: 1, MM: $0.00","FLVCX (20.39), #Shares: 6,747.72, Fund Value: 137,581.39, BT: 20.91, BF: 1, ST: 19.37, SF: 1, MM: $0.00","FLVCX (20.20), #Shares: 6,747.72, Fund Value: 136,307.17, BT: 20.91, BF: 1, ST: 19.37, SF: 1, MM: $0.00","FLVCX (19.79), #Shares: 6,747.72, Fund Value: 133,552.09, BT: 20.78, BF: 1, ST: 19.37, SF: 1, MM: $0.00","FLVCX (19.99), #Shares: 6,747.72, Fund Value: 134,860.74, BT: 20.78, BF: 1, ST: 19.37, SF: 1, MM: $0.00","FLVCX (19.56), #Shares: 6,747.72, Fund Value: 132,002.35, BT: 20.54, BF: 1, ST: 19.37, SF: 1, MM: $0.00","FLVCX (19.97), #Shares: 6,747.72, Fund Value: 134,739.58, BT: 20.54, BF: 1, ST: 19.37, SF: 1, MM: $0.00","FLVCX (20.38), #Shares: 6,747.72, Fund Value: 137,505.62, BT: 20.54, BF: 1, ST: 19.37, SF: 1, MM: $0.00","FLVCX (20.57), #Shares: 6,747.72, Fund Value: 138,784.89, BT: 21.60, BF: 1, ST: 19.54, SF: 1, MM: $0.00","FLVCX (20.49), #Shares: 6,747.72, Fund Value: 138,266.26, BT: 21.52, BF: 1, ST: 19.54, SF: 1, MM: $0.00","FLVCX (20.78), #Shares: 6,747.72, Fund Value: 140,202.50, BT: 21.52, BF: 1, ST: 19.74, SF: 1, MM: $0.00","FLVCX (20.85), #Shares: 6,747.72, Fund Value: 140,721.11, BT: 21.52, BF: 1, ST: 19.81, SF: 1, MM: $0.00","FLVCX (21.35), #Shares: 6,747.72, Fund Value: 144,040.33, BT: 21.52, BF: 1, ST: 20.28, SF: 1, MM: $0.00","FLVCX (21.31), #Shares: 6,747.72, Fund Value: 143,798.30, BT: 21.52, BF: 1, ST: 20.28, SF: 1, MM: $0.00","FLVCX (21.19), #Shares: 6,747.72, Fund Value: 143,003.07, BT: 21.52, BF: 1, ST: 20.28, SF: 1, MM: $0.00","FLVCX (21.15), #Shares: 6,747.72, Fund Value: 142,726.46, BT: 21.52, BF: 1, ST: 20.28, SF: 1, MM: $0.00","FLVCX (21.59), #Shares: 6,747.72, Fund Value: 145,699.93, BT: 22.67, BF: 1, ST: 20.51, SF: 1, MM: $0.00","FLVCX (21.55), #Shares: 6,747.72, Fund Value: 145,388.77, BT: 22.62, BF: 1, ST: 20.51, SF: 1, MM: $0.00","FLVCX (21.60), #Shares: 6,747.72, Fund Value: 145,734.50, BT: 22.62, BF: 1, ST: 20.52, SF: 1, MM: $0.00","FLVCX (21.56), #Shares: 6,747.72, Fund Value: 145,486.66, BT: 22.62, BF: 1, ST: 20.52, SF: 1, MM: $0.00","FLVCX (21.34), #Shares: 6,747.72, Fund Value: 143,995.73, BT: 22.41, BF: 1, ST: 20.52, SF: 1, MM: $0.00","FLVCX (21.79), #Shares: 6,747.72, Fund Value: 147,012.28, BT: 22.41, BF: 1, ST: 20.70, SF: 1, MM: $0.00","FLVCX (22.08), #Shares: 6,747.72, Fund Value: 148,988.61, BT: 22.41, BF: 1, ST: 20.98, SF: 1, MM: $0.00","FLVCX (22.10), #Shares: 6,747.72, Fund Value: 149,092.63, BT: 22.41, BF: 1, ST: 20.99, SF: 1, MM: $0.00","FLVCX (22.33), #Shares: 6,747.72, Fund Value: 150,652.92, BT: 22.41, BF: 1, ST: 21.21, SF: 1, MM: $0.00","FLVCX (22.17), #Shares: 6,747.72, Fund Value: 149,578.07, BT: 22.41, BF: 1, ST: 21.21, SF: 1, MM: $0.00","FLVCX (21.44), #Shares: 6,747.72, Fund Value: 144,689.19, BT: 22.41, BF: 1, ST: 21.21, SF: 1, MM: $0.00","FLVCX (21.56), #Shares: 6,747.72, Fund Value: 145,486.66, BT: 22.41, BF: 1, ST: 21.21, SF: 1, MM: $0.00","FLVCX (21.64), #Shares: 6,747.72, Fund Value: 146,041.44, BT: 22.41, BF: 1, ST: 21.21, SF: 1, MM: $0.00","FLVCX (22.09), #Shares: 6,747.72, Fund Value: 149,057.95, BT: 22.41, BF: 1, ST: 21.21, SF: 1, MM: $0.00","FLVCX (22.13), #Shares: 6,747.72, Fund Value: 149,335.33, BT: 22.41, BF: 1, ST: 21.21, SF: 1, MM: $0.00","FLVCX (22.37), #Shares: 6,747.72, Fund Value: 150,930.30, BT: 22.41, BF: 1, ST: 21.25, SF: 1, MM: $0.00","FLVCX (22.79), #Shares: 6,747.72, Fund Value: 153,808.14, BT: 23.93, BF: 1, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.08), #Shares: 6,747.72, Fund Value: 149,023.28, BT: 23.19, BF: 1, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.34), #Shares: 6,747.72, Fund Value: 150,722.26, BT: 23.19, BF: 1, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.26), #Shares: 6,747.72, Fund Value: 150,236.85, BT: 23.19, BF: 1, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.54), #Shares: 6,747.72, Fund Value: 152,109.13, BT: 23.19, BF: 1, ST: 21.65, SF: 1, MM: $0.00","FLVCX (21.74), #Shares: 6,747.72, Fund Value: 146,665.52, BT: 22.82, BF: 1, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.46), #Shares: 6,747.72, Fund Value: 151,554.37, BT: 22.82, BF: 1, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.62), #Shares: 6,747.72, Fund Value: 152,629.24, BT: 22.82, BF: 1, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.71), #Shares: 6,747.72, Fund Value: 153,253.35, BT: 22.82, BF: 1, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.51), #Shares: 6,747.72, Fund Value: 151,866.45, BT: 22.82, BF: 1, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.46), #Shares: 6,747.72, Fund Value: 151,554.37, BT: 22.82, BF: 1, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.92), #Shares: 6,747.72, Fund Value: 154,640.24, BT: 24.06, BF: 1, ST: 21.77, SF: 1, MM: $0.00","FLVCX (23.18), #Shares: 6,747.72, Fund Value: 156,408.54, BT: 24.06, BF: 1, ST: 22.02, SF: 1, MM: $0.00","FLVCX (23.69), #Shares: 6,747.72, Fund Value: 159,841.15, BT: 24.06, BF: 1, ST: 22.50, SF: 1, MM: $0.00","FLVCX (23.46), #Shares: 6,747.72, Fund Value: 158,315.58, BT: 24.06, BF: 1, ST: 22.50, SF: 1, MM: $0.00","FLVCX (23.88), #Shares: 6,747.72, Fund Value: 161,158.72, BT: 24.06, BF: 1, ST: 22.69, SF: 1, MM: $0.00","FLVCX (23.79), #Shares: 6,747.72, Fund Value: 160,499.95, BT: 24.06, BF: 1, ST: 22.69, SF: 1, MM: $0.00","FLVCX (24.14), #Shares: 6,747.72, Fund Value: 162,892.35, BT: 25.35, BF: 1, ST: 22.93, SF: 1, MM: $0.00","FLVCX (23.74), #Shares: 6,747.72, Fund Value: 160,187.90, BT: 24.93, BF: 1, ST: 22.93, SF: 1, MM: $0.00","FLVCX (23.88), #Shares: 6,747.72, Fund Value: 161,158.72, BT: 24.93, BF: 1, ST: 22.93, SF: 1, MM: $0.00","FLVCX (24.04), #Shares: 6,747.72, Fund Value: 162,198.93, BT: 24.93, BF: 1, ST: 22.93, SF: 1, MM: $0.00","FLVCX (23.49), #Shares: 6,747.72, Fund Value: 158,488.94, BT: 24.66, BF: 1, ST: 22.93, SF: 1, MM: $0.00","FLVCX (23.62), #Shares: 6,747.72, Fund Value: 159,390.41, BT: 24.66, BF: 1, ST: 22.93, SF: 1, MM: $0.00","FLVCX (23.92), #Shares: 6,747.72, Fund Value: 161,401.43, BT: 24.66, BF: 1, ST: 22.93, SF: 1, MM: $0.00","FLVCX (24.41), #Shares: 6,747.72, Fund Value: 164,695.35, BT: 24.66, BF: 1, ST: 23.19, SF: 1, MM: $0.00","FLVCX (24.61), #Shares: 6,747.72, Fund Value: 166,047.55, BT: 24.66, BF: 1, ST: 23.38, SF: 1, MM: $0.00","FLVCX (24.58), #Shares: 6,747.72, Fund Value: 165,886.81, BT: 24.66, BF: 1, ST: 23.38, SF: 1, MM: $0.00","FLVCX (24.30), #Shares: 6,747.72, Fund Value: 163,973.25, BT: 24.66, BF: 1, ST: 23.38, SF: 1, MM: $0.00","FLVCX (24.34), #Shares: 6,747.72, Fund Value: 164,251.57, BT: 24.66, BF: 1, ST: 23.38, SF: 1, MM: $0.00","FLVCX (23.77), #Shares: 6,747.72, Fund Value: 160,389.70, BT: 24.66, BF: 1, ST: 23.38, SF: 1, MM: $0.00","FLVCX (23.10), #Shares: 6,747.72, Fund Value: 155,866.78, BT: 24.25, BF: 1, ST: 23.38, SF: 2, MM: $0.00","FLVCX (21.82), #Shares: 0.00, Fund Value: 0.00, BT: 22.91, BF: 0, ST: 0.00, SF: 0, MM: $147,203.66","FLVCX (21.81), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 0, ST: 0.00, SF: 0, MM: $0.00","FLVCX (22.81), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 0, ST: 0.00, SF: 0, MM: $0.00","FLVCX (23.22), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (23.20), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (23.24), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (23.46), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (23.20), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (23.43), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (22.38), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (23.40), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (23.65), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (23.45), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (23.17), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (22.72), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (23.11), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (22.64), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (23.63), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (24.29), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (24.56), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (24.32), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (24.20), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (24.16), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (24.85), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (24.29), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (24.39), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (24.75), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (24.67), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (25.07), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (25.02), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (24.96), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (25.06), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (25.12), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (25.03), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (24.90), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (25.00), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (25.18), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (25.19), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (24.67), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (24.43), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (24.66), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (23.95), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (24.28), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (23.87), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (24.04), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (22.51), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (22.77), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (22.09), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (22.55), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $147,677.08","FLVCX (22.44), #Shares: 0.00, Fund Value: 0.00, BT: 22.90, BF: 1, ST: 0.00, SF: 0, MM: $148,589.16","FLVCX (21.77), #Shares: 0.00, Fund Value: 0.00, BT: 22.86, BF: 1, ST: 0.00, SF: 0, MM: $148,290.39","FLVCX (21.99), #Shares: 0.00, Fund Value: 0.00, BT: 22.86, BF: 1, ST: 0.00, SF: 0, MM: $150,900.81","FLVCX (23.07), #Shares: 6,467.22, Fund Value: 149,202.46, BT: 24.22, BF: 0, ST: 21.92, SF: 0, MM: $0.00","FLVCX (23.02), #Shares: 6,467.22, Fund Value: 148,852.72, BT: 24.17, BF: 0, ST: 21.92, SF: 0, MM: $0.00","FLVCX (23.11), #Shares: 6,467.22, Fund Value: 149,482.27, BT: 24.17, BF: 0, ST: 21.96, SF: 0, MM: $0.00","FLVCX (23.07), #Shares: 6,467.22, Fund Value: 149,202.46, BT: 24.17, BF: 0, ST: 21.96, SF: 0, MM: $0.00","FLVCX (23.54), #Shares: 6,467.22, Fund Value: 152,210.30, BT: 24.17, BF: 0, ST: 22.36, SF: 0, MM: $0.00","FLVCX (22.49), #Shares: 6,467.22, Fund Value: 145,460.19, BT: 23.62, BF: 0, ST: 22.36, SF: 0, MM: $0.00","FLVCX (23.04), #Shares: 6,467.22, Fund Value: 149,027.62, BT: 23.62, BF: 0, ST: 22.36, SF: 0, MM: $0.00","FLVCX (23.30), #Shares: 6,467.22, Fund Value: 150,671.44, BT: 23.62, BF: 0, ST: 22.36, SF: 0, MM: $0.00","FLVCX (23.19), #Shares: 6,467.22, Fund Value: 149,950.24, BT: 23.62, BF: 0, ST: 22.36, SF: 0, MM: $0.00","FLVCX (21.89), #Shares: 6,467.22, Fund Value: 141,567.92, BT: 22.98, BF: 0, ST: 22.36, SF: 1, MM: $0.00","FLVCX (21.70), #Shares: 6,467.22, Fund Value: 140,314.17, BT: 22.78, BF: 0, ST: 22.36, SF: 2, MM: $0.00","FLVCX (22.38), #Shares: 6,467.22, Fund Value: 144,756.07, BT: 22.78, BF: 0, ST: 22.36, SF: 2, MM: $0.00","FLVCX (22.05), #Shares: 0.00, Fund Value: 0.00, BT: 23.15, BF: 0, ST: 0.00, SF: 0, MM: $142,606.76","FLVCX (20.38), #Shares: 0.00, Fund Value: 0.00, BT: 21.40, BF: 0, ST: 0.00, SF: 0, MM: $0.00","FLVCX (19.53), #Shares: 0.00, Fund Value: 0.00, BT: 20.51, BF: 0, ST: 0.00, SF: 0, MM: $0.00","FLVCX (19.72), #Shares: 0.00, Fund Value: 0.00, BT: 20.51, BF: 0, ST: 0.00, SF: 0, MM: $0.00","FLVCX (19.90), #Shares: 0.00, Fund Value: 0.00, BT: 20.51, BF: 0, ST: 0.00, SF: 0, MM: $134,893.63","FLVCX (19.13), #Shares: 0.00, Fund Value: 0.00, BT: 20.09, BF: 0, ST: 0.00, SF: 0, MM: $136,172.13","FLVCX (18.62), #Shares: 0.00, Fund Value: 0.00, BT: 19.55, BF: 0, ST: 0.00, SF: 0, MM: $137,672.95","FLVCX (19.22), #Shares: 0.00, Fund Value: 0.00, BT: 19.55, BF: 0, ST: 0.00, SF: 0, MM: $137,436.71","FLVCX (19.91), #Shares: 0.00, Fund Value: 0.00, BT: 19.55, BF: 1, ST: 0.00, SF: 0, MM: $137,353.34","FLVCX (20.87), #Shares: 6,515.58, Fund Value: 135,949.79, BT: 21.91, BF: 0, ST: 19.82, SF: 0, MM: $0.00","FLVCX (21.16), #Shares: 6,515.58, Fund Value: 137,898.65, BT: 21.91, BF: 0, ST: 20.11, SF: 0, MM: $0.00","FLVCX (21.52), #Shares: 6,515.58, Fund Value: 140,208.37, BT: 21.91, BF: 0, ST: 20.44, SF: 0, MM: $0.00","FLVCX (21.15), #Shares: 6,515.58, Fund Value: 137,790.38, BT: 21.91, BF: 0, ST: 20.44, SF: 0, MM: $0.00","FLVCX (21.55), #Shares: 6,515.58, Fund Value: 140,424.92, BT: 21.91, BF: 0, ST: 20.47, SF: 0, MM: $0.00","FLVCX (21.28), #Shares: 6,515.58, Fund Value: 138,620.42, BT: 21.91, BF: 0, ST: 20.47, SF: 0, MM: $0.00","FLVCX (21.98), #Shares: 6,515.58, Fund Value: 143,239.91, BT: 21.91, BF: 1, ST: 20.89, SF: 0, MM: $0.00","FLVCX (22.47), #Shares: 6,515.58, Fund Value: 146,415.81, BT: 23.60, BF: 1, ST: 21.35, SF: 0, MM: $0.00","FLVCX (22.24), #Shares: 6,515.58, Fund Value: 144,900.05, BT: 23.35, BF: 1, ST: 21.35, SF: 0, MM: $0.00","FLVCX (21.90), #Shares: 6,515.58, Fund Value: 142,698.56, BT: 23.00, BF: 1, ST: 21.35, SF: 0, MM: $0.00","FLVCX (21.64), #Shares: 6,515.58, Fund Value: 141,002.36, BT: 22.72, BF: 1, ST: 21.35, SF: 0, MM: $0.00","FLVCX (21.92), #Shares: 6,515.58, Fund Value: 142,842.95, BT: 22.72, BF: 1, ST: 21.35, SF: 0, MM: $0.00","FLVCX (22.44), #Shares: 6,515.58, Fund Value: 146,235.38, BT: 22.72, BF: 1, ST: 21.35, SF: 0, MM: $0.00","FLVCX (22.38), #Shares: 6,515.58, Fund Value: 145,802.29, BT: 22.72, BF: 1, ST: 21.35, SF: 0, MM: $0.00","FLVCX (22.16), #Shares: 6,515.58, Fund Value: 144,394.77, BT: 22.72, BF: 1, ST: 21.35, SF: 0, MM: $0.00","FLVCX (21.75), #Shares: 6,515.58, Fund Value: 141,688.05, BT: 22.72, BF: 1, ST: 21.35, SF: 0, MM: $0.00","FLVCX (21.12), #Shares: 6,515.58, Fund Value: 137,609.93, BT: 22.18, BF: 1, ST: 21.35, SF: 1, MM: $0.00","FLVCX (21.55), #Shares: 6,515.58, Fund Value: 140,388.84, BT: 22.18, BF: 1, ST: 21.35, SF: 1, MM: $0.00","FLVCX (21.90), #Shares: 6,515.58, Fund Value: 142,662.47, BT: 22.18, BF: 1, ST: 21.35, SF: 1, MM: $0.00","FLVCX (22.52), #Shares: 6,515.58, Fund Value: 146,740.61, BT: 23.65, BF: 1, ST: 21.40, SF: 1, MM: $0.00","FLVCX (22.72), #Shares: 6,515.58, Fund Value: 148,039.85, BT: 23.65, BF: 1, ST: 21.58, SF: 1, MM: $0.00","FLVCX (22.51), #Shares: 6,515.58, Fund Value: 146,668.44, BT: 23.64, BF: 1, ST: 21.58, SF: 1, MM: $0.00","FLVCX (22.45), #Shares: 6,515.58, Fund Value: 146,271.43, BT: 23.57, BF: 1, ST: 21.58, SF: 1, MM: $0.00","FLVCX (22.51), #Shares: 6,515.58, Fund Value: 146,668.44, BT: 23.57, BF: 1, ST: 21.58, SF: 1, MM: $0.00","FLVCX (22.79), #Shares: 6,515.58, Fund Value: 148,472.92, BT: 23.57, BF: 1, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.84), #Shares: 6,515.58, Fund Value: 148,833.83, BT: 23.57, BF: 1, ST: 21.70, SF: 1, MM: $0.00","FLVCX (23.08), #Shares: 6,515.58, Fund Value: 150,349.58, BT: 23.57, BF: 1, ST: 21.92, SF: 1, MM: $0.00","FLVCX (22.42), #Shares: 6,515.58, Fund Value: 146,054.92, BT: 23.54, BF: 1, ST: 21.92, SF: 1, MM: $0.00","FLVCX (22.33), #Shares: 6,515.58, Fund Value: 145,467.91, BT: 23.44, BF: 1, ST: 21.92, SF: 1, MM: $0.00","FLVCX (22.50), #Shares: 6,515.58, Fund Value: 146,585.11, BT: 23.44, BF: 1, ST: 21.92, SF: 1, MM: $0.00","FLVCX (22.69), #Shares: 6,515.58, Fund Value: 147,856.43, BT: 23.44, BF: 1, ST: 21.92, SF: 1, MM: $0.00","FLVCX (22.71), #Shares: 6,515.58, Fund Value: 147,972.00, BT: 23.44, BF: 1, ST: 21.92, SF: 1, MM: $0.00","FLVCX (22.39), #Shares: 6,515.58, Fund Value: 145,891.67, BT: 23.44, BF: 1, ST: 21.92, SF: 1, MM: $0.00","FLVCX (22.57), #Shares: 6,515.58, Fund Value: 147,085.94, BT: 23.44, BF: 1, ST: 21.92, SF: 1, MM: $0.00","FLVCX (22.20), #Shares: 6,515.58, Fund Value: 144,620.39, BT: 23.31, BF: 1, ST: 21.92, SF: 1, MM: $0.00","FLVCX (21.79), #Shares: 6,515.58, Fund Value: 142,000.74, BT: 22.88, BF: 1, ST: 21.92, SF: 2, MM: $0.00","FLVCX (22.56), #Shares: 6,515.58, Fund Value: 147,008.89, BT: 22.88, BF: 1, ST: 21.92, SF: 2, MM: $0.00","FLVCX (23.11), #Shares: 6,515.58, Fund Value: 150,591.67, BT: 24.27, BF: 1, ST: 21.96, SF: 2, MM: $0.00","FLVCX (23.55), #Shares: 6,515.58, Fund Value: 153,442.47, BT: 24.27, BF: 1, ST: 22.37, SF: 2, MM: $0.00","FLVCX (23.25), #Shares: 6,515.58, Fund Value: 151,474.43, BT: 24.27, BF: 1, ST: 22.37, SF: 2, MM: $0.00","FLVCX (24.31), #Shares: 6,515.58, Fund Value: 158,368.02, BT: 25.52, BF: 1, ST: 23.09, SF: 2, MM: $0.00","FLVCX (23.90), #Shares: 6,515.58, Fund Value: 155,730.88, BT: 25.10, BF: 1, ST: 23.09, SF: 2, MM: $0.00","FLVCX (24.00), #Shares: 6,515.58, Fund Value: 156,378.60, BT: 25.10, BF: 1, ST: 23.09, SF: 2, MM: $0.00","FLVCX (23.64), #Shares: 6,515.58, Fund Value: 154,019.05, BT: 24.82, BF: 1, ST: 23.09, SF: 2, MM: $0.00","FLVCX (24.18), #Shares: 6,515.58, Fund Value: 157,535.25, BT: 24.82, BF: 1, ST: 23.09, SF: 2, MM: $0.00","FLVCX (24.39), #Shares: 6,515.58, Fund Value: 158,923.21, BT: 24.82, BF: 1, ST: 23.17, SF: 2, MM: $0.00","FLVCX (24.39), #Shares: 6,515.58, Fund Value: 158,923.21, BT: 24.82, BF: 1, ST: 23.17, SF: 2, MM: $0.00","FLVCX (24.82), #Shares: 6,515.58, Fund Value: 161,699.18, BT: 24.82, BF: 1, ST: 23.58, SF: 2, MM: $0.00","FLVCX (24.95), #Shares: 6,515.58, Fund Value: 162,578.22, BT: 26.20, BF: 1, ST: 23.70, SF: 2, MM: $0.00","FLVCX (25.11), #Shares: 6,515.58, Fund Value: 163,596.07, BT: 26.20, BF: 1, ST: 23.85, SF: 2, MM: $0.00","FLVCX (25.42), #Shares: 6,515.58, Fund Value: 165,631.77, BT: 26.20, BF: 1, ST: 24.15, SF: 2, MM: $0.00","FLVCX (25.24), #Shares: 6,515.58, Fund Value: 164,428.87, BT: 26.20, BF: 1, ST: 24.15, SF: 2, MM: $0.00","FLVCX (25.51), #Shares: 6,515.58, Fund Value: 166,233.21, BT: 26.20, BF: 1, ST: 24.24, SF: 2, MM: $0.00","FLVCX (25.28), #Shares: 6,515.58, Fund Value: 164,706.46, BT: 26.20, BF: 1, ST: 24.24, SF: 2, MM: $0.00","FLVCX (25.41), #Shares: 6,515.58, Fund Value: 165,585.51, BT: 26.20, BF: 1, ST: 24.24, SF: 2, MM: $0.00","FLVCX (24.97), #Shares: 6,515.58, Fund Value: 162,717.02, BT: 26.20, BF: 1, ST: 24.24, SF: 2, MM: $0.00","FLVCX (25.39), #Shares: 6,515.58, Fund Value: 165,446.71, BT: 26.20, BF: 1, ST: 24.24, SF: 2, MM: $0.00","FLVCX (25.10), #Shares: 6,515.58, Fund Value: 163,549.81, BT: 26.20, BF: 1, ST: 24.24, SF: 2, MM: $0.00","FLVCX (24.66), #Shares: 6,515.58, Fund Value: 160,681.33, BT: 25.89, BF: 1, ST: 24.24, SF: 2, MM: $0.00","FLVCX (25.04), #Shares: 6,515.58, Fund Value: 163,133.40, BT: 25.89, BF: 1, ST: 24.24, SF: 2, MM: $0.00","FLVCX (25.49), #Shares: 6,515.58, Fund Value: 166,094.43, BT: 25.89, BF: 1, ST: 24.24, SF: 2, MM: $0.00","FLVCX (25.52), #Shares: 6,515.58, Fund Value: 166,279.48, BT: 25.89, BF: 1, ST: 24.24, SF: 2, MM: $0.00","FLVCX (25.68), #Shares: 6,515.58, Fund Value: 167,297.36, BT: 25.89, BF: 1, ST: 24.39, SF: 2, MM: $0.00","FLVCX (25.53), #Shares: 6,515.58, Fund Value: 166,372.03, BT: 25.89, BF: 1, ST: 24.39, SF: 2, MM: $0.00","FLVCX (25.85), #Shares: 6,515.58, Fund Value: 168,454.00, BT: 25.89, BF: 1, ST: 24.56, SF: 2, MM: $0.00","FLVCX (26.04), #Shares: 6,515.58, Fund Value: 169,656.91, BT: 27.34, BF: 1, ST: 24.74, SF: 2, MM: $0.00","FLVCX (25.82), #Shares: 6,515.58, Fund Value: 168,222.67, BT: 27.11, BF: 1, ST: 24.74, SF: 2, MM: $0.00","FLVCX (25.57), #Shares: 6,515.58, Fund Value: 166,603.35, BT: 26.85, BF: 1, ST: 24.74, SF: 2, MM: $0.00","FLVCX (25.79), #Shares: 6,515.58, Fund Value: 168,037.60, BT: 26.85, BF: 1, ST: 24.74, SF: 2, MM: $0.00","FLVCX (25.61), #Shares: 6,515.58, Fund Value: 166,880.94, BT: 26.85, BF: 1, ST: 24.74, SF: 2, MM: $0.00","FLVCX (25.70), #Shares: 6,515.58, Fund Value: 167,436.11, BT: 26.85, BF: 1, ST: 24.74, SF: 2, MM: $0.00","FLVCX (26.29), #Shares: 6,515.58, Fund Value: 171,322.46, BT: 26.85, BF: 1, ST: 24.98, SF: 2, MM: $0.00","FLVCX (26.45), #Shares: 6,515.58, Fund Value: 172,340.35, BT: 26.85, BF: 1, ST: 25.13, SF: 2, MM: $0.00","FLVCX (26.50), #Shares: 6,515.58, Fund Value: 172,664.19, BT: 26.85, BF: 1, ST: 25.18, SF: 2, MM: $0.00","FLVCX (26.27), #Shares: 6,515.58, Fund Value: 171,183.67, BT: 26.85, BF: 1, ST: 25.18, SF: 2, MM: $0.00","FLVCX (25.75), #Shares: 6,515.58, Fund Value: 167,806.27, BT: 26.85, BF: 1, ST: 25.18, SF: 2, MM: $0.00","FLVCX (25.57), #Shares: 6,515.58, Fund Value: 166,603.35, BT: 26.85, BF: 1, ST: 25.18, SF: 2, MM: $0.00","FLVCX (25.91), #Shares: 6,515.58, Fund Value: 168,824.13, BT: 26.85, BF: 1, ST: 25.18, SF: 2, MM: $0.00","FLVCX (26.49), #Shares: 6,515.58, Fund Value: 172,617.92, BT: 26.85, BF: 1, ST: 25.18, SF: 2, MM: $0.00","FLVCX (25.98), #Shares: 6,515.58, Fund Value: 169,286.76, BT: 26.85, BF: 1, ST: 25.18, SF: 2, MM: $0.00","FLVCX (26.51), #Shares: 6,515.58, Fund Value: 172,710.47, BT: 26.85, BF: 1, ST: 25.18, SF: 2, MM: $0.00","FLVCX (26.81), #Shares: 6,515.58, Fund Value: 174,697.49, BT: 26.85, BF: 1, ST: 25.47, SF: 2, MM: $0.00","FLVCX (27.06), #Shares: 6,515.58, Fund Value: 176,308.63, BT: 28.41, BF: 1, ST: 25.71, SF: 2, MM: $0.00","FLVCX (27.48), #Shares: 6,515.58, Fund Value: 179,047.47, BT: 28.41, BF: 1, ST: 26.11, SF: 2, MM: $0.00","FLVCX (27.37), #Shares: 6,515.58, Fund Value: 178,349.34, BT: 28.41, BF: 1, ST: 26.11, SF: 2, MM: $0.00","FLVCX (27.46), #Shares: 6,515.58, Fund Value: 178,940.06, BT: 28.41, BF: 1, ST: 26.11, SF: 2, MM: $0.00","FLVCX (27.50), #Shares: 6,515.58, Fund Value: 179,208.60, BT: 28.41, BF: 1, ST: 26.13, SF: 2, MM: $0.00","FLVCX (27.78), #Shares: 6,515.58, Fund Value: 181,034.50, BT: 28.41, BF: 1, ST: 26.40, SF: 2, MM: $0.00","FLVCX (27.50), #Shares: 6,515.58, Fund Value: 179,208.60, BT: 28.41, BF: 1, ST: 26.40, SF: 2, MM: $0.00","FLVCX (27.59), #Shares: 6,515.58, Fund Value: 179,745.64, BT: 28.41, BF: 1, ST: 26.40, SF: 2, MM: $0.00","FLVCX (28.01), #Shares: 6,515.58, Fund Value: 182,484.50, BT: 28.41, BF: 1, ST: 26.61, SF: 2, MM: $0.00","FLVCX (27.85), #Shares: 6,515.58, Fund Value: 181,444.96, BT: 28.41, BF: 1, ST: 26.61, SF: 2, MM: $0.00","FLVCX (27.81), #Shares: 6,515.58, Fund Value: 181,222.05, BT: 28.41, BF: 1, ST: 26.61, SF: 2, MM: $0.00","FLVCX (28.00), #Shares: 6,515.58, Fund Value: 182,448.03, BT: 28.41, BF: 1, ST: 26.61, SF: 2, MM: $0.00","FLVCX (28.63), #Shares: 6,515.58, Fund Value: 186,571.76, BT: 30.07, BF: 1, ST: 27.20, SF: 2, MM: $0.00","FLVCX (28.62), #Shares: 6,515.58, Fund Value: 186,460.30, BT: 30.05, BF: 1, ST: 27.20, SF: 2, MM: $0.00","FLVCX (29.64), #Shares: 6,515.58, Fund Value: 193,147.48, BT: 30.05, BF: 1, ST: 28.16, SF: 2, MM: $0.00","FLVCX (30.16), #Shares: 6,515.58, Fund Value: 196,491.06, BT: 31.66, BF: 1, ST: 28.65, SF: 2, MM: $0.00","FLVCX (30.44), #Shares: 6,515.58, Fund Value: 198,330.03, BT: 31.66, BF: 1, ST: 28.92, SF: 2, MM: $0.00","FLVCX (30.72), #Shares: 6,515.58, Fund Value: 200,168.97, BT: 31.66, BF: 1, ST: 29.19, SF: 2, MM: $0.00","FLVCX (29.44), #Shares: 6,515.58, Fund Value: 191,810.03, BT: 30.91, BF: 1, ST: 29.19, SF: 2, MM: $0.00","FLVCX (27.83), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 0, ST: 0.00, SF: 0, MM: $181,333.50","FLVCX (29.19), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 0, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.55), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.02), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (30.32), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.98), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (28.19), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (28.45), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (27.90), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (28.63), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.05), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (28.63), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (28.79), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.68), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.91), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (30.04), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (30.09), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (30.36), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (30.50), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (30.23), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.28), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.73), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (30.09), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.99), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.61), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.45), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.33), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (28.92), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.85), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (30.00), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (28.87), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.46), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.64), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.54), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (28.57), #Shares: 0.00, Fund Value: 0.00, BT: 29.22, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (27.45), #Shares: 0.00, Fund Value: 0.00, BT: 28.82, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (27.04), #Shares: 0.00, Fund Value: 0.00, BT: 28.40, BF: 1, ST: 0.00, SF: 0, MM: $191,229.49","FLVCX (25.47), #Shares: 0.00, Fund Value: 0.00, BT: 26.74, BF: 1, ST: 0.00, SF: 0, MM: $192,869.06","FLVCX (26.67), #Shares: 0.00, Fund Value: 0.00, BT: 26.74, BF: 1, ST: 0.00, SF: 0, MM: $191,209.50","FLVCX (26.48), #Shares: 0.00, Fund Value: 0.00, BT: 26.74, BF: 1, ST: 0.00, SF: 0, MM: $191,529.42","FLVCX (26.07), #Shares: 0.00, Fund Value: 0.00, BT: 26.74, BF: 1, ST: 0.00, SF: 0, MM: $193,228.98","FLVCX (25.12), #Shares: 0.00, Fund Value: 0.00, BT: 26.38, BF: 1, ST: 0.00, SF: 0, MM: $193,668.86","FLVCX (26.56), #Shares: 7,321.68, Fund Value: 194,428.65, BT: 27.88, BF: 0, ST: 25.23, SF: 0, MM: $0.00","FLVCX (25.31), #Shares: 7,321.68, Fund Value: 185,290.64, BT: 26.57, BF: 0, ST: 25.23, SF: 0, MM: $0.00","FLVCX (24.90), #Shares: 7,321.68, Fund Value: 182,343.39, BT: 26.15, BF: 0, ST: 25.23, SF: 1, MM: $0.00","FLVCX (22.81), #Shares: 7,321.68, Fund Value: 166,983.54, BT: 23.95, BF: 0, ST: 25.23, SF: 2, MM: $0.00","FLVCX (23.70), #Shares: 0.00, Fund Value: 0.00, BT: 24.88, BF: 0, ST: 0.00, SF: 0, MM: $173,493.19","FLVCX (24.58), #Shares: 0.00, Fund Value: 0.00, BT: 24.88, BF: 0, ST: 0.00, SF: 0, MM: $174,210.38","FLVCX (25.82), #Shares: 0.00, Fund Value: 0.00, BT: 24.88, BF: 1, ST: 0.00, SF: 0, MM: $173,948.01","FLVCX (26.62), #Shares: 6,502.90, Fund Value: 173,125.84, BT: 27.95, BF: 0, ST: 25.29, SF: 0, MM: $0.00","FLVCX (26.82), #Shares: 6,502.90, Fund Value: 174,425.09, BT: 27.95, BF: 0, ST: 25.48, SF: 0, MM: $0.00","FLVCX (27.34), #Shares: 6,502.90, Fund Value: 177,803.16, BT: 27.95, BF: 0, ST: 25.98, SF: 0, MM: $0.00","FLVCX (27.29), #Shares: 6,502.90, Fund Value: 177,478.34, BT: 27.95, BF: 0, ST: 25.98, SF: 0, MM: $0.00","FLVCX (28.33), #Shares: 6,502.90, Fund Value: 184,234.47, BT: 27.95, BF: 1, ST: 26.91, SF: 0, MM: $0.00","FLVCX (28.65), #Shares: 6,502.90, Fund Value: 186,313.28, BT: 30.08, BF: 1, ST: 27.22, SF: 0, MM: $0.00","FLVCX (28.70), #Shares: 6,502.90, Fund Value: 186,638.09, BT: 30.08, BF: 1, ST: 27.27, SF: 0, MM: $0.00","FLVCX (27.78), #Shares: 6,502.90, Fund Value: 180,661.51, BT: 29.17, BF: 1, ST: 27.27, SF: 0, MM: $0.00","FLVCX (28.45), #Shares: 6,502.90, Fund Value: 185,014.02, BT: 29.17, BF: 1, ST: 27.27, SF: 0, MM: $0.00","FLVCX (28.20), #Shares: 6,502.90, Fund Value: 183,389.96, BT: 29.17, BF: 1, ST: 27.27, SF: 0, MM: $0.00","FLVCX (28.46), #Shares: 6,502.90, Fund Value: 185,078.99, BT: 29.17, BF: 1, ST: 27.27, SF: 0, MM: $0.00","FLVCX (29.33), #Shares: 6,502.90, Fund Value: 190,730.75, BT: 30.80, BF: 1, ST: 27.86, SF: 0, MM: $0.00","FLVCX (29.64), #Shares: 6,502.90, Fund Value: 192,744.60, BT: 30.80, BF: 1, ST: 28.16, SF: 0, MM: $0.00","FLVCX (29.49), #Shares: 6,502.90, Fund Value: 191,770.16, BT: 30.80, BF: 1, ST: 28.16, SF: 0, MM: $0.00","FLVCX (29.94), #Shares: 6,502.90, Fund Value: 194,693.47, BT: 30.80, BF: 1, ST: 28.44, SF: 0, MM: $0.00","FLVCX (29.89), #Shares: 6,502.90, Fund Value: 194,368.67, BT: 30.80, BF: 1, ST: 28.44, SF: 0, MM: $0.00","FLVCX (29.07), #Shares: 6,502.90, Fund Value: 189,041.72, BT: 30.52, BF: 1, ST: 28.44, SF: 0, MM: $0.00","FLVCX (28.95), #Shares: 6,502.90, Fund Value: 188,262.16, BT: 30.40, BF: 1, ST: 28.44, SF: 0, MM: $0.00","FLVCX (28.46), #Shares: 6,502.90, Fund Value: 185,078.99, BT: 29.88, BF: 1, ST: 28.44, SF: 0, MM: $0.00","FLVCX (27.72), #Shares: 6,502.90, Fund Value: 180,271.74, BT: 29.11, BF: 1, ST: 28.44, SF: 1, MM: $0.00","FLVCX (28.62), #Shares: 6,502.90, Fund Value: 186,118.39, BT: 29.11, BF: 1, ST: 28.44, SF: 1, MM: $0.00","FLVCX (28.62), #Shares: 6,502.90, Fund Value: 186,118.39, BT: 29.11, BF: 1, ST: 28.44, SF: 1, MM: $0.00","FLVCX (29.40), #Shares: 6,502.90, Fund Value: 191,185.50, BT: 30.87, BF: 1, ST: 27.93, SF: 1, MM: $0.00","FLVCX (29.21), #Shares: 6,502.90, Fund Value: 189,951.19, BT: 30.67, BF: 1, ST: 27.93, SF: 1, MM: $0.00","FLVCX (29.82), #Shares: 6,502.90, Fund Value: 193,913.93, BT: 30.67, BF: 1, ST: 28.33, SF: 1, MM: $0.00","FLVCX (30.06), #Shares: 6,502.90, Fund Value: 195,473.03, BT: 30.67, BF: 1, ST: 28.56, SF: 1, MM: $0.00","FLVCX (29.66), #Shares: 6,502.90, Fund Value: 192,874.53, BT: 30.67, BF: 1, ST: 28.56, SF: 1, MM: $0.00","FLVCX (30.44), #Shares: 6,502.90, Fund Value: 197,941.61, BT: 30.67, BF: 1, ST: 28.92, SF: 1, MM: $0.00","FLVCX (29.14), #Shares: 6,502.90, Fund Value: 189,496.46, BT: 30.60, BF: 1, ST: 28.92, SF: 1, MM: $0.00","FLVCX (28.90), #Shares: 6,502.90, Fund Value: 187,937.35, BT: 30.35, BF: 1, ST: 28.92, SF: 2, MM: $0.00","FLVCX (28.57), #Shares: 0.00, Fund Value: 0.00, BT: 30.00, BF: 0, ST: 0.00, SF: 0, MM: $185,793.58","FLVCX (28.05), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 0, ST: 0.00, SF: 0, MM: $0.00","FLVCX (28.79), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 0, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.25), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 0, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.60), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.43), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (28.66), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (28.74), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (28.92), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.13), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.65), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (30.27), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (30.54), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (30.93), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (30.83), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (31.23), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (31.23), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (31.65), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (32.47), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (32.58), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00"," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"HOLD INVETMENT",null,null,"S&P 500 (FIXED)  (1,144.98), #Shares: 0.00, Fund Value: $0.00, BT: 1,202.23, BF: 0, ST: 1,087.73, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,144.98), #Shares: 0.00, Fund Value: 0.00, BT: 1,202.23, BF: 0, ST: 1,087.73, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,136.03), #Shares: 0.00, Fund Value: 0.00, BT: 1,192.83, BF: 0, ST: 1,087.73, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,091.76), #Shares: 0.00, Fund Value: 0.00, BT: 1,146.35, BF: 0, ST: 1,087.73, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,073.87), #Shares: 0.00, Fund Value: 0.00, BT: 1,127.56, BF: 0, ST: 1,087.73, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,066.19), #Shares: 0.00, Fund Value: 0.00, BT: 1,119.50, BF: 0, ST: 1,087.73, SF: 2, MM: $89,725.73","S&P 500 (FIXED)  (1,075.51), #Shares: 0.00, Fund Value: 0.00, BT: 1,119.50, BF: 0, ST: 1,087.73, SF: 3, MM: $87,538.03","S&P 500 (FIXED)  (1,109.17), #Shares: 0.00, Fund Value: 0.00, BT: 1,119.50, BF: 0, ST: 1,087.73, SF: 3, MM: $86,869.57","S&P 500 (FIXED)  (1,104.49), #Shares: 0.00, Fund Value: 0.00, BT: 1,119.50, BF: 0, ST: 1,087.73, SF: 3, MM: $0.00","S&P 500 (FIXED)  (1,138.70), #Shares: 0.00, Fund Value: 0.00, BT: 1,119.50, BF: 1, ST: 1,087.73, SF: 3, MM: $0.00","S&P 500 (FIXED)  (1,149.99), #Shares: 0.00, Fund Value: 0.00, BT: 1,119.50, BF: 1, ST: 1,087.73, SF: 3, MM: $0.00","S&P 500 (FIXED)  (1,159.90), #Shares: 0.00, Fund Value: 0.00, BT: 1,119.50, BF: 1, ST: 1,087.73, SF: 3, MM: $0.00","S&P 500 (FIXED)  (1,166.59), #Shares: 0.00, Fund Value: 0.00, BT: 1,119.50, BF: 1, ST: 1,087.73, SF: 3, MM: $0.00","S&P 500 (FIXED)  (1,178.10), #Shares: 0.00, Fund Value: 0.00, BT: 1,119.50, BF: 1, ST: 1,087.73, SF: 3, MM: $0.00","S&P 500 (FIXED)  (1,194.37), #Shares: 0.00, Fund Value: 0.00, BT: 1,119.50, BF: 1, ST: 1,087.73, SF: 3, MM: $0.00","S&P 500 (FIXED)  (1,192.13), #Shares: 0.00, Fund Value: 0.00, BT: 1,119.50, BF: 1, ST: 1,087.73, SF: 3, MM: $0.00","S&P 500 (FIXED)  (1,217.28), #Shares: 0.00, Fund Value: 0.00, BT: 1,119.50, BF: 1, ST: 1,087.73, SF: 3, MM: $0.00","S&P 500 (FIXED)  (1,186.69), #Shares: 0.00, Fund Value: 0.00, BT: 1,119.50, BF: 1, ST: 1,087.73, SF: 3, MM: $0.00","S&P 500 (FIXED)  (1,110.88), #Shares: 0.00, Fund Value: 0.00, BT: 1,119.50, BF: 1, ST: 1,087.73, SF: 3, MM: $0.00","S&P 500 (FIXED)  (1,135.68), #Shares: 0.00, Fund Value: 0.00, BT: 1,119.50, BF: 1, ST: 1,087.73, SF: 3, MM: $0.00","S&P 500 (FIXED)  (1,087.69), #Shares: 0.00, Fund Value: 0.00, BT: 1,119.50, BF: 1, ST: 1,087.73, SF: 4, MM: $90,345.92","S&P 500 (FIXED)  (1,089.41), #Shares: 0.00, Fund Value: 0.00, BT: 1,119.50, BF: 1, ST: 1,087.73, SF: 4, MM: $88,648.35","S&P 500 (FIXED)  (1,064.88), #Shares: 0.00, Fund Value: 0.00, BT: 1,118.12, BF: 1, ST: 1,087.73, SF: 5, MM: $90,387.65","S&P 500 (FIXED)  (1,091.60), #Shares: 0.00, Fund Value: 0.00, BT: 1,118.12, BF: 1, ST: 1,087.73, SF: 5, MM: $89,942.40","S&P 500 (FIXED)  (1,117.51), #Shares: 0.00, Fund Value: 0.00, BT: 1,118.12, BF: 1, ST: 1,087.73, SF: 5, MM: $89,900.65","S&P 500 (FIXED)  (1,076.76), #Shares: 0.00, Fund Value: 0.00, BT: 1,118.12, BF: 1, ST: 1,087.73, SF: 6, MM: $91,180.77","S&P 500 (FIXED)  (1,022.58), #Shares: 0.00, Fund Value: 0.00, BT: 1,073.71, BF: 1, ST: 1,087.73, SF: 7, MM: $93,100.96","S&P 500 (FIXED)  (1,077.96), #Shares: 85.37, Fund Value: 92,029.53, BT: 1,131.86, BF: 0, ST: 1,024.06, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,064.88), #Shares: 85.37, Fund Value: 90,912.85, BT: 1,118.12, BF: 0, ST: 1,024.06, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,102.66), #Shares: 85.37, Fund Value: 94,138.27, BT: 1,118.12, BF: 0, ST: 1,047.53, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,101.60), #Shares: 85.37, Fund Value: 94,047.77, BT: 1,118.12, BF: 0, ST: 1,047.53, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,121.64), #Shares: 85.37, Fund Value: 95,758.66, BT: 1,118.12, BF: 1, ST: 1,065.56, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,079.25), #Shares: 85.37, Fund Value: 92,139.67, BT: 1,118.12, BF: 1, ST: 1,065.56, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,071.69), #Shares: 85.37, Fund Value: 91,494.24, BT: 1,118.12, BF: 1, ST: 1,065.56, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,064.59), #Shares: 85.37, Fund Value: 90,888.09, BT: 1,117.82, BF: 1, ST: 1,065.56, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,104.51), #Shares: 85.37, Fund Value: 94,296.21, BT: 1,117.82, BF: 1, ST: 1,065.56, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,109.55), #Shares: 85.37, Fund Value: 94,726.50, BT: 1,117.82, BF: 1, ST: 1,065.56, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,125.59), #Shares: 85.37, Fund Value: 96,095.89, BT: 1,181.87, BF: 1, ST: 1,069.31, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,148.67), #Shares: 85.37, Fund Value: 98,066.32, BT: 1,181.87, BF: 1, ST: 1,091.24, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,146.24), #Shares: 85.37, Fund Value: 97,858.86, BT: 1,181.87, BF: 1, ST: 1,091.24, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,165.15), #Shares: 85.37, Fund Value: 99,473.28, BT: 1,181.87, BF: 1, ST: 1,106.89, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,176.19), #Shares: 85.37, Fund Value: 100,415.80, BT: 1,181.87, BF: 1, ST: 1,117.38, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,183.08), #Shares: 85.37, Fund Value: 101,004.03, BT: 1,242.23, BF: 1, ST: 1,123.93, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,183.26), #Shares: 85.37, Fund Value: 101,019.40, BT: 1,242.23, BF: 1, ST: 1,124.10, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,225.85), #Shares: 85.37, Fund Value: 104,655.46, BT: 1,242.23, BF: 1, ST: 1,164.56, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,199.21), #Shares: 85.37, Fund Value: 102,381.11, BT: 1,242.23, BF: 1, ST: 1,164.56, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,199.73), #Shares: 85.37, Fund Value: 102,425.50, BT: 1,242.23, BF: 1, ST: 1,164.56, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,189.40), #Shares: 85.37, Fund Value: 101,543.59, BT: 1,242.23, BF: 1, ST: 1,164.56, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,224.71), #Shares: 85.37, Fund Value: 104,558.14, BT: 1,242.23, BF: 1, ST: 1,164.56, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,240.40), #Shares: 85.37, Fund Value: 105,897.66, BT: 1,242.23, BF: 1, ST: 1,178.38, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,243.91), #Shares: 85.37, Fund Value: 106,197.32, BT: 1,306.11, BF: 1, ST: 1,181.71, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,256.77), #Shares: 85.37, Fund Value: 107,295.23, BT: 1,306.11, BF: 1, ST: 1,193.93, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,257.88), #Shares: 85.37, Fund Value: 107,389.99, BT: 1,306.11, BF: 1, ST: 1,194.99, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,271.50), #Shares: 85.37, Fund Value: 108,552.78, BT: 1,306.11, BF: 1, ST: 1,207.92, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,293.24), #Shares: 85.37, Fund Value: 110,408.81, BT: 1,306.11, BF: 1, ST: 1,228.58, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,283.35), #Shares: 85.37, Fund Value: 109,564.46, BT: 1,306.11, BF: 1, ST: 1,228.58, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,276.34), #Shares: 85.37, Fund Value: 108,965.99, BT: 1,306.11, BF: 1, ST: 1,228.58, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,310.87), #Shares: 85.37, Fund Value: 111,913.95, BT: 1,376.41, BF: 1, ST: 1,245.33, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,329.15), #Shares: 85.37, Fund Value: 113,474.58, BT: 1,376.41, BF: 1, ST: 1,262.69, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,343.01), #Shares: 85.37, Fund Value: 114,657.86, BT: 1,376.41, BF: 1, ST: 1,275.86, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,319.88), #Shares: 85.37, Fund Value: 112,683.17, BT: 1,376.41, BF: 1, ST: 1,275.86, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,321.15), #Shares: 85.37, Fund Value: 112,791.59, BT: 1,376.41, BF: 1, ST: 1,275.86, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,304.28), #Shares: 85.37, Fund Value: 111,351.34, BT: 1,369.49, BF: 1, ST: 1,275.86, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,279.21), #Shares: 85.37, Fund Value: 109,211.01, BT: 1,343.17, BF: 1, ST: 1,275.86, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,313.80), #Shares: 85.37, Fund Value: 112,164.10, BT: 1,343.17, BF: 1, ST: 1,275.86, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,332.41), #Shares: 85.37, Fund Value: 113,752.90, BT: 1,343.17, BF: 1, ST: 1,275.86, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,328.17), #Shares: 85.37, Fund Value: 113,390.92, BT: 1,343.17, BF: 1, ST: 1,275.86, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,319.68), #Shares: 85.37, Fund Value: 112,666.09, BT: 1,343.17, BF: 1, ST: 1,275.86, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,337.38), #Shares: 85.37, Fund Value: 114,177.21, BT: 1,343.17, BF: 1, ST: 1,275.86, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,363.61), #Shares: 85.37, Fund Value: 116,416.56, BT: 1,431.79, BF: 1, ST: 1,295.43, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,340.20), #Shares: 85.37, Fund Value: 114,417.96, BT: 1,407.21, BF: 1, ST: 1,295.43, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,337.77), #Shares: 85.37, Fund Value: 114,210.50, BT: 1,404.66, BF: 1, ST: 1,295.43, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,333.27), #Shares: 85.37, Fund Value: 113,826.32, BT: 1,399.93, BF: 1, ST: 1,295.43, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,331.10), #Shares: 85.37, Fund Value: 113,641.06, BT: 1,397.65, BF: 1, ST: 1,295.43, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,300.16), #Shares: 85.37, Fund Value: 110,999.60, BT: 1,365.17, BF: 1, ST: 1,295.43, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,270.98), #Shares: 85.37, Fund Value: 108,508.38, BT: 1,334.53, BF: 1, ST: 1,295.43, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,271.50), #Shares: 0.00, Fund Value: 0.00, BT: 1,335.08, BF: 0, ST: 0.00, SF: 0, MM: $108,552.78","S&P 500 (FIXED)  (1,268.45), #Shares: 0.00, Fund Value: 0.00, BT: 1,331.87, BF: 0, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,339.67), #Shares: 0.00, Fund Value: 0.00, BT: 1,331.87, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,343.80), #Shares: 0.00, Fund Value: 0.00, BT: 1,331.87, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,316.14), #Shares: 0.00, Fund Value: 0.00, BT: 1,331.87, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,345.02), #Shares: 0.00, Fund Value: 0.00, BT: 1,331.87, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,292.28), #Shares: 0.00, Fund Value: 0.00, BT: 1,331.87, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,199.38), #Shares: 0.00, Fund Value: 0.00, BT: 1,259.35, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,178.81), #Shares: 0.00, Fund Value: 0.00, BT: 1,237.75, BF: 1, ST: 0.00, SF: 0, MM: $94,316.88","S&P 500 (FIXED)  (1,123.53), #Shares: 0.00, Fund Value: 0.00, BT: 1,179.71, BF: 1, ST: 0.00, SF: 0, MM: $97,699.26","S&P 500 (FIXED)  (1,176.80), #Shares: 0.00, Fund Value: 0.00, BT: 1,179.71, BF: 1, ST: 0.00, SF: 0, MM: $95,533.56","S&P 500 (FIXED)  (1,173.97), #Shares: 0.00, Fund Value: 0.00, BT: 1,179.71, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,154.23), #Shares: 0.00, Fund Value: 0.00, BT: 1,179.71, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,216.01), #Shares: 0.00, Fund Value: 0.00, BT: 1,179.71, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,136.43), #Shares: 0.00, Fund Value: 0.00, BT: 1,179.71, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,131.42), #Shares: 0.00, Fund Value: 0.00, BT: 1,179.71, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,155.46), #Shares: 0.00, Fund Value: 0.00, BT: 1,179.71, BF: 1, ST: 0.00, SF: 0, MM: $91,842.99","S&P 500 (FIXED)  (1,224.58), #Shares: 72.65, Fund Value: 88,970.45, BT: 1,285.81, BF: 0, ST: 1,163.35, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,238.25), #Shares: 72.65, Fund Value: 89,963.63, BT: 1,285.81, BF: 0, ST: 1,176.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,285.09), #Shares: 72.65, Fund Value: 93,366.74, BT: 1,285.81, BF: 0, ST: 1,220.84, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,253.23), #Shares: 72.65, Fund Value: 91,051.99, BT: 1,285.81, BF: 0, ST: 1,220.84, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,263.85), #Shares: 72.65, Fund Value: 91,823.57, BT: 1,285.81, BF: 0, ST: 1,220.84, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,215.65), #Shares: 72.65, Fund Value: 88,321.66, BT: 1,276.43, BF: 0, ST: 1,220.84, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,158.67), #Shares: 72.65, Fund Value: 84,181.84, BT: 1,216.60, BF: 0, ST: 1,220.84, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,244.28), #Shares: 72.65, Fund Value: 90,401.74, BT: 1,216.60, BF: 1, ST: 1,220.84, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,255.19), #Shares: 72.65, Fund Value: 91,194.38, BT: 1,317.95, BF: 1, ST: 1,192.43, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,219.66), #Shares: 72.65, Fund Value: 88,613.00, BT: 1,280.64, BF: 1, ST: 1,192.43, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,265.33), #Shares: 72.65, Fund Value: 91,931.10, BT: 1,280.64, BF: 1, ST: 1,202.06, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,257.60), #Shares: 72.65, Fund Value: 91,369.48, BT: 1,280.64, BF: 1, ST: 1,202.06, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,277.81), #Shares: 72.65, Fund Value: 92,837.82, BT: 1,280.64, BF: 1, ST: 1,213.92, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,289.09), #Shares: 72.65, Fund Value: 93,657.35, BT: 1,353.54, BF: 1, ST: 1,224.64, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,315.38), #Shares: 72.65, Fund Value: 95,567.42, BT: 1,353.54, BF: 1, ST: 1,249.61, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,316.33), #Shares: 72.65, Fund Value: 95,636.44, BT: 1,353.54, BF: 1, ST: 1,250.51, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,344.90), #Shares: 72.65, Fund Value: 97,712.17, BT: 1,353.54, BF: 1, ST: 1,277.66, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,342.64), #Shares: 72.65, Fund Value: 97,547.97, BT: 1,353.54, BF: 1, ST: 1,277.66, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,361.23), #Shares: 72.65, Fund Value: 98,898.60, BT: 1,429.29, BF: 1, ST: 1,293.17, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,365.74), #Shares: 72.65, Fund Value: 99,226.27, BT: 1,429.29, BF: 1, ST: 1,297.45, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,369.63), #Shares: 72.65, Fund Value: 99,508.90, BT: 1,429.29, BF: 1, ST: 1,301.15, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,370.87), #Shares: 72.65, Fund Value: 99,598.99, BT: 1,429.29, BF: 1, ST: 1,302.33, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,404.17), #Shares: 72.65, Fund Value: 102,018.36, BT: 1,429.29, BF: 1, ST: 1,333.96, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,397.11), #Shares: 72.65, Fund Value: 101,505.42, BT: 1,429.29, BF: 1, ST: 1,333.96, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,408.47), #Shares: 72.65, Fund Value: 102,330.77, BT: 1,429.29, BF: 1, ST: 1,338.05, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,398.08), #Shares: 72.65, Fund Value: 101,575.89, BT: 1,429.29, BF: 1, ST: 1,338.05, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,370.26), #Shares: 72.65, Fund Value: 99,554.67, BT: 1,429.29, BF: 1, ST: 1,338.05, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,378.53), #Shares: 72.65, Fund Value: 100,155.52, BT: 1,429.29, BF: 1, ST: 1,338.05, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,403.36), #Shares: 72.65, Fund Value: 101,959.51, BT: 1,429.29, BF: 1, ST: 1,338.05, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,369.10), #Shares: 72.65, Fund Value: 99,470.39, BT: 1,429.29, BF: 1, ST: 1,338.05, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,353.39), #Shares: 72.65, Fund Value: 98,329.00, BT: 1,421.06, BF: 1, ST: 1,338.05, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,295.22), #Shares: 0.00, Fund Value: 0.00, BT: 1,359.98, BF: 0, ST: 0.00, SF: 0, MM: $94,102.72","S&P 500 (FIXED)  (1,317.82), #Shares: 0.00, Fund Value: 0.00, BT: 1,359.98, BF: 0, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,278.04), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 0, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,325.66), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 0, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,342.84), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,335.02), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,362.16), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,354.68), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,356.78), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,362.66), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,385.97), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,390.99), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,405.87), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,418.16), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,411.13), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,406.58), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,437.92), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,465.77), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,460.15), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,440.67), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,460.93), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,428.59), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,433.19), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,411.94), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,414.20), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,379.85), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,359.88), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,409.15), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,416.18), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,418.07), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,413.58), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,430.15), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,402.43), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,466.47), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,472.05), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,485.98), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,502.96), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,513.17), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,517.93), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,519.79), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,515.60), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,518.20), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,551.18), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,560.70), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,556.89), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,569.19), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,553.28), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,588.85), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,555.25), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,582.24), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,614.42), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,633.70), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,667.47), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,649.60), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,630.74), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,643.38), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,626.73), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,592.43), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,606.28), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,631.89), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,680.19), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,692.09), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,691.65), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,709.67), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,691.42), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,655.83), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,663.50), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,632.97), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,655.17), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,687.99), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,709.91), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,691.75), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,690.50), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,703.20), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,744.50), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,759.77), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,761.64), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,770.61), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,798.18), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,804.76), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,805.81), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,805.09), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,775.32), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,818.32), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,841.40), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,831.37), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,842.37), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,838.70), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,790.29), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,782.59), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,797.02), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,838.63), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,836.25), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,859.45), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,878.04), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,841.13), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,866.52), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,857.62), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,865.09), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,815.69), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,864.85), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,863.40), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,881.14), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,878.48), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,877.86), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,900.53), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,923.57), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,949.44), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,936.16), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,962.87), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,960.96), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,985.44), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,967.57), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,978.22), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,978.34), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,925.15), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,931.59), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,955.06), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,988.40), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,003.37), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,007.71), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,985.54), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,010.40), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,982.85), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,967.90), #Shares: 0.00, Fund Value: 0.00, BT: 1,341.94, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,906.13), #Shares: 77.23, Fund Value: 147,203.66, BT: 2,001.44, BF: 0, ST: 1,810.82, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,886.76), #Shares: 77.23, Fund Value: 145,707.79, BT: 1,981.10, BF: 0, ST: 1,810.82, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,964.58), #Shares: 77.23, Fund Value: 151,717.54, BT: 1,981.10, BF: 0, ST: 1,866.35, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,018.05), #Shares: 77.23, Fund Value: 155,846.85, BT: 1,981.10, BF: 1, ST: 1,917.15, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,031.92), #Shares: 77.23, Fund Value: 156,917.98, BT: 2,133.52, BF: 1, ST: 1,930.32, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,039.82), #Shares: 77.23, Fund Value: 157,528.06, BT: 2,133.52, BF: 1, ST: 1,937.83, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,063.50), #Shares: 77.23, Fund Value: 159,356.79, BT: 2,133.52, BF: 1, ST: 1,960.32, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,067.56), #Shares: 77.23, Fund Value: 159,670.33, BT: 2,133.52, BF: 1, ST: 1,964.18, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,075.37), #Shares: 77.23, Fund Value: 160,273.48, BT: 2,133.52, BF: 1, ST: 1,971.60, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,002.33), #Shares: 77.23, Fund Value: 154,632.84, BT: 2,102.45, BF: 1, ST: 1,971.60, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,070.65), #Shares: 77.23, Fund Value: 159,908.95, BT: 2,102.45, BF: 1, ST: 1,971.60, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,088.77), #Shares: 77.23, Fund Value: 161,308.30, BT: 2,102.45, BF: 1, ST: 1,984.33, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,058.20), #Shares: 77.23, Fund Value: 158,947.48, BT: 2,102.45, BF: 1, ST: 1,984.33, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,044.81), #Shares: 77.23, Fund Value: 157,913.43, BT: 2,102.45, BF: 1, ST: 1,984.33, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,019.42), #Shares: 77.23, Fund Value: 155,952.65, BT: 2,102.45, BF: 1, ST: 1,984.33, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,051.82), #Shares: 77.23, Fund Value: 158,454.79, BT: 2,102.45, BF: 1, ST: 1,984.33, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,994.99), #Shares: 77.23, Fund Value: 154,066.00, BT: 2,094.74, BF: 1, ST: 1,984.33, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,055.47), #Shares: 77.23, Fund Value: 158,736.66, BT: 2,094.74, BF: 1, ST: 1,984.33, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,096.99), #Shares: 77.23, Fund Value: 161,943.10, BT: 2,201.84, BF: 1, ST: 1,992.14, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,110.30), #Shares: 77.23, Fund Value: 162,970.99, BT: 2,201.84, BF: 1, ST: 2,004.79, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,104.50), #Shares: 77.23, Fund Value: 162,523.07, BT: 2,201.84, BF: 1, ST: 2,004.79, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,071.26), #Shares: 77.23, Fund Value: 159,956.07, BT: 2,174.82, BF: 1, ST: 2,004.79, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,053.40), #Shares: 77.23, Fund Value: 158,576.79, BT: 2,156.07, BF: 1, ST: 2,004.79, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,108.10), #Shares: 77.23, Fund Value: 162,801.10, BT: 2,156.07, BF: 1, ST: 2,004.79, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,061.02), #Shares: 77.23, Fund Value: 159,165.27, BT: 2,156.07, BF: 1, ST: 2,004.79, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,066.96), #Shares: 77.23, Fund Value: 159,623.99, BT: 2,156.07, BF: 1, ST: 2,004.79, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,102.06), #Shares: 77.23, Fund Value: 162,334.64, BT: 2,156.07, BF: 1, ST: 2,004.79, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,081.18), #Shares: 77.23, Fund Value: 160,722.15, BT: 2,156.07, BF: 1, ST: 2,004.79, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,117.69), #Shares: 77.23, Fund Value: 163,541.69, BT: 2,156.07, BF: 1, ST: 2,011.81, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,108.29), #Shares: 77.23, Fund Value: 162,815.76, BT: 2,156.07, BF: 1, ST: 2,011.81, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,116.10), #Shares: 77.23, Fund Value: 163,418.91, BT: 2,156.07, BF: 1, ST: 2,011.81, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,122.73), #Shares: 77.23, Fund Value: 163,930.91, BT: 2,156.07, BF: 1, ST: 2,016.59, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,126.06), #Shares: 77.23, Fund Value: 164,188.08, BT: 2,156.07, BF: 1, ST: 2,019.76, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,107.39), #Shares: 77.23, Fund Value: 162,746.25, BT: 2,156.07, BF: 1, ST: 2,019.76, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,092.83), #Shares: 77.23, Fund Value: 161,621.85, BT: 2,156.07, BF: 1, ST: 2,019.76, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,094.11), #Shares: 77.23, Fund Value: 161,720.70, BT: 2,156.07, BF: 1, ST: 2,019.76, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,109.99), #Shares: 77.23, Fund Value: 162,947.05, BT: 2,156.07, BF: 1, ST: 2,019.76, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,101.49), #Shares: 77.23, Fund Value: 162,290.62, BT: 2,156.07, BF: 1, ST: 2,019.76, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,076.78), #Shares: 77.23, Fund Value: 160,382.36, BT: 2,156.07, BF: 1, ST: 2,019.76, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,076.62), #Shares: 77.23, Fund Value: 160,370.01, BT: 2,156.07, BF: 1, ST: 2,019.76, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,126.64), #Shares: 77.23, Fund Value: 164,232.86, BT: 2,156.07, BF: 1, ST: 2,020.31, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,079.65), #Shares: 77.23, Fund Value: 160,603.99, BT: 2,156.07, BF: 1, ST: 2,020.31, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,103.84), #Shares: 77.23, Fund Value: 162,472.11, BT: 2,156.07, BF: 1, ST: 2,020.31, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,077.57), #Shares: 77.23, Fund Value: 160,443.37, BT: 2,156.07, BF: 1, ST: 2,020.31, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,091.54), #Shares: 77.23, Fund Value: 161,522.22, BT: 2,156.07, BF: 1, ST: 2,020.31, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,970.89), #Shares: 77.23, Fund Value: 152,204.85, BT: 2,069.43, BF: 1, ST: 2,020.31, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,988.87), #Shares: 77.23, Fund Value: 153,593.38, BT: 2,069.43, BF: 1, ST: 2,020.31, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,921.22), #Shares: 0.00, Fund Value: 0.00, BT: 2,017.28, BF: 0, ST: 0.00, SF: 0, MM: $148,369.01","S&P 500 (FIXED)  (1,961.05), #Shares: 0.00, Fund Value: 0.00, BT: 2,017.28, BF: 0, ST: 0.00, SF: 0, MM: $147,677.08","S&P 500 (FIXED)  (1,958.03), #Shares: 0.00, Fund Value: 0.00, BT: 2,017.28, BF: 0, ST: 0.00, SF: 0, MM: $148,589.16","S&P 500 (FIXED)  (1,931.34), #Shares: 0.00, Fund Value: 0.00, BT: 2,017.28, BF: 0, ST: 0.00, SF: 0, MM: $148,290.39","S&P 500 (FIXED)  (1,951.36), #Shares: 0.00, Fund Value: 0.00, BT: 2,017.28, BF: 0, ST: 0.00, SF: 0, MM: $150,900.81","S&P 500 (FIXED)  (2,014.89), #Shares: 0.00, Fund Value: 0.00, BT: 2,017.28, BF: 0, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,033.11), #Shares: 0.00, Fund Value: 0.00, BT: 2,017.28, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,075.15), #Shares: 0.00, Fund Value: 0.00, BT: 2,017.28, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,079.36), #Shares: 0.00, Fund Value: 0.00, BT: 2,017.28, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,099.20), #Shares: 0.00, Fund Value: 0.00, BT: 2,017.28, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,023.04), #Shares: 0.00, Fund Value: 0.00, BT: 2,017.28, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,089.17), #Shares: 0.00, Fund Value: 0.00, BT: 2,017.28, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,090.11), #Shares: 0.00, Fund Value: 0.00, BT: 2,017.28, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,091.69), #Shares: 0.00, Fund Value: 0.00, BT: 2,017.28, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,012.37), #Shares: 0.00, Fund Value: 0.00, BT: 2,017.28, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,005.55), #Shares: 0.00, Fund Value: 0.00, BT: 2,017.28, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,060.99), #Shares: 0.00, Fund Value: 0.00, BT: 2,017.28, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,043.94), #Shares: 69.77, Fund Value: 142,606.76, BT: 2,146.14, BF: 0, ST: 1,941.74, SF: 0, MM: $0.00","S&P 500 (FIXED)  (1,922.03), #Shares: 69.77, Fund Value: 134,101.04, BT: 2,018.13, BF: 0, ST: 1,941.74, SF: 1, MM: $0.00","S&P 500 (FIXED)  (1,880.33), #Shares: 69.77, Fund Value: 131,191.60, BT: 1,974.35, BF: 0, ST: 1,941.74, SF: 2, MM: $0.00","S&P 500 (FIXED)  (1,906.90), #Shares: 0.00, Fund Value: 0.00, BT: 2,002.25, BF: 0, ST: 0.00, SF: 0, MM: $133,045.41","S&P 500 (FIXED)  (1,940.24), #Shares: 0.00, Fund Value: 0.00, BT: 2,002.25, BF: 0, ST: 0.00, SF: 0, MM: $134,893.63","S&P 500 (FIXED)  (1,880.05), #Shares: 0.00, Fund Value: 0.00, BT: 1,974.05, BF: 0, ST: 0.00, SF: 0, MM: $136,172.13","S&P 500 (FIXED)  (1,864.78), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 0, ST: 0.00, SF: 0, MM: $137,672.95","S&P 500 (FIXED)  (1,917.78), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 0, ST: 0.00, SF: 0, MM: $137,436.71","S&P 500 (FIXED)  (1,948.05), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 0, ST: 0.00, SF: 0, MM: $137,353.34","S&P 500 (FIXED)  (1,999.99), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,022.19), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,049.58), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,035.94), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,072.78), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,047.60), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,080.73), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,091.58), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,065.30), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,057.14), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,046.61), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,052.32), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,099.06), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,099.13), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,096.07), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,071.22), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,037.41), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,102.95), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,129.90), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,161.74), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,175.03), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,173.60), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,182.87), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,184.05), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,183.87), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,169.04), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,179.98), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,127.81), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,139.16), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,164.69), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,168.27), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,153.74), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,132.98), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,141.16), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,126.41), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,085.18), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,164.45), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,181.90), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,213.35), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,191.95), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,259.53), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,258.07), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,263.79), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,238.83), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,276.98), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,274.64), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,271.31), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,294.69), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,297.42), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,316.10), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,351.16), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,367.34), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,383.12), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,372.60), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,378.25), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,343.98), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,362.72), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,355.54), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,328.95), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,348.69), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,384.20), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,399.29), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,390.90), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,381.73), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,415.82), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,439.07), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,431.77), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,433.15), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,438.30), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,423.41), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,425.18), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,459.27), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,472.54), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,472.10), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,476.83), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,441.32), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,425.55), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,443.05), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,476.55), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,461.43), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,500.23), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,502.22), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,519.36), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,549.33), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,553.17), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,575.21), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,581.07), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,587.84), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,582.30), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,578.85), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,602.42), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,642.22), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,651.50), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,675.81), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,683.34), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,673.61), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,743.15), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,786.24), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,810.30), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,872.87), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,762.13), #Shares: 0.00, Fund Value: 0.00, BT: 1,958.02, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,619.55), #Shares: 69.22, Fund Value: 181,333.50, BT: 2,750.53, BF: 0, ST: 2,488.57, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,732.22), #Shares: 69.22, Fund Value: 189,132.86, BT: 2,750.53, BF: 0, ST: 2,595.61, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,747.30), #Shares: 69.22, Fund Value: 190,176.75, BT: 2,750.53, BF: 0, ST: 2,609.94, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,691.25), #Shares: 69.22, Fund Value: 186,296.79, BT: 2,750.53, BF: 0, ST: 2,609.94, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,786.57), #Shares: 69.22, Fund Value: 192,895.15, BT: 2,750.53, BF: 1, ST: 2,647.24, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,752.01), #Shares: 69.22, Fund Value: 190,502.79, BT: 2,889.61, BF: 1, ST: 2,614.41, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,588.26), #Shares: 69.22, Fund Value: 179,167.50, BT: 2,717.67, BF: 1, ST: 2,614.41, SF: 1, MM: $0.00","S&P 500 (FIXED)  (2,640.87), #Shares: 69.22, Fund Value: 182,809.34, BT: 2,717.67, BF: 1, ST: 2,614.41, SF: 1, MM: $0.00","S&P 500 (FIXED)  (2,604.47), #Shares: 69.22, Fund Value: 180,289.61, BT: 2,717.67, BF: 1, ST: 2,614.41, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,656.30), #Shares: 69.22, Fund Value: 183,877.45, BT: 2,717.67, BF: 1, ST: 2,614.41, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,670.14), #Shares: 69.22, Fund Value: 184,835.48, BT: 2,717.67, BF: 1, ST: 2,614.41, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,669.91), #Shares: 69.22, Fund Value: 184,819.56, BT: 2,717.67, BF: 1, ST: 2,614.41, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,663.42), #Shares: 69.22, Fund Value: 184,370.31, BT: 2,717.67, BF: 1, ST: 2,614.41, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,727.72), #Shares: 69.22, Fund Value: 188,821.36, BT: 2,864.11, BF: 1, ST: 2,591.33, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,712.97), #Shares: 69.22, Fund Value: 187,800.32, BT: 2,848.62, BF: 1, ST: 2,591.33, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,721.33), #Shares: 69.22, Fund Value: 188,379.03, BT: 2,848.62, BF: 1, ST: 2,591.33, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,734.62), #Shares: 69.22, Fund Value: 189,299.01, BT: 2,848.62, BF: 1, ST: 2,597.89, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,779.03), #Shares: 69.22, Fund Value: 192,373.20, BT: 2,848.62, BF: 1, ST: 2,640.08, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,779.66), #Shares: 69.22, Fund Value: 192,416.80, BT: 2,848.62, BF: 1, ST: 2,640.68, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,754.88), #Shares: 69.22, Fund Value: 190,701.45, BT: 2,848.62, BF: 1, ST: 2,640.68, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,718.37), #Shares: 69.22, Fund Value: 188,174.13, BT: 2,848.62, BF: 1, ST: 2,640.68, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,759.82), #Shares: 69.22, Fund Value: 191,043.43, BT: 2,848.62, BF: 1, ST: 2,640.68, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,801.31), #Shares: 69.22, Fund Value: 193,915.50, BT: 2,848.62, BF: 1, ST: 2,661.24, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,801.83), #Shares: 69.22, Fund Value: 193,951.49, BT: 2,848.62, BF: 1, ST: 2,661.74, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,818.82), #Shares: 69.22, Fund Value: 195,127.59, BT: 2,848.62, BF: 1, ST: 2,677.88, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,840.35), #Shares: 69.22, Fund Value: 196,617.97, BT: 2,848.62, BF: 1, ST: 2,698.33, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,833.28), #Shares: 69.22, Fund Value: 196,128.56, BT: 2,848.62, BF: 1, ST: 2,698.33, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,850.13), #Shares: 69.22, Fund Value: 197,294.96, BT: 2,992.64, BF: 1, ST: 2,707.62, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,874.69), #Shares: 69.22, Fund Value: 198,995.08, BT: 2,992.64, BF: 1, ST: 2,730.96, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,901.52), #Shares: 69.22, Fund Value: 200,852.34, BT: 2,992.64, BF: 1, ST: 2,756.44, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,871.68), #Shares: 69.22, Fund Value: 198,786.72, BT: 2,992.64, BF: 1, ST: 2,756.44, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,904.98), #Shares: 69.22, Fund Value: 201,091.85, BT: 2,992.64, BF: 1, ST: 2,759.73, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,929.67), #Shares: 69.22, Fund Value: 202,800.97, BT: 2,992.64, BF: 1, ST: 2,783.19, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,913.98), #Shares: 69.22, Fund Value: 201,714.86, BT: 2,992.64, BF: 1, ST: 2,783.19, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,885.57), #Shares: 69.22, Fund Value: 199,748.24, BT: 2,992.64, BF: 1, ST: 2,783.19, SF: 2, MM: $0.00","S&P 500 (FIXED)  (2,767.13), #Shares: 0.00, Fund Value: 0.00, BT: 2,905.49, BF: 0, ST: 0.00, SF: 0, MM: $191,549.44","S&P 500 (FIXED)  (2,767.78), #Shares: 0.00, Fund Value: 0.00, BT: 2,905.49, BF: 0, ST: 0.00, SF: 0, MM: $191,229.49","S&P 500 (FIXED)  (2,658.69), #Shares: 0.00, Fund Value: 0.00, BT: 2,791.62, BF: 0, ST: 0.00, SF: 0, MM: $192,869.06","S&P 500 (FIXED)  (2,723.06), #Shares: 0.00, Fund Value: 0.00, BT: 2,791.62, BF: 0, ST: 0.00, SF: 0, MM: $191,209.50","S&P 500 (FIXED)  (2,781.01), #Shares: 0.00, Fund Value: 0.00, BT: 2,791.62, BF: 0, ST: 0.00, SF: 0, MM: $191,529.42","S&P 500 (FIXED)  (2,736.27), #Shares: 0.00, Fund Value: 0.00, BT: 2,791.62, BF: 0, ST: 0.00, SF: 0, MM: $193,228.98","S&P 500 (FIXED)  (2,632.56), #Shares: 0.00, Fund Value: 0.00, BT: 2,764.19, BF: 0, ST: 0.00, SF: 0, MM: $193,668.86","S&P 500 (FIXED)  (2,760.17), #Shares: 0.00, Fund Value: 0.00, BT: 2,764.19, BF: 0, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,633.08), #Shares: 0.00, Fund Value: 0.00, BT: 2,764.19, BF: 0, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,599.95), #Shares: 0.00, Fund Value: 0.00, BT: 2,729.95, BF: 0, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,416.62), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 0, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,485.74), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 0, ST: 0.00, SF: 0, MM: $173,493.19","S&P 500 (FIXED)  (2,531.94), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 0, ST: 0.00, SF: 0, MM: $174,210.38","S&P 500 (FIXED)  (2,596.26), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $173,948.01","S&P 500 (FIXED)  (2,670.71), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,664.76), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,706.53), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,707.88), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,775.60), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,792.67), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,803.69), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,743.07), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,822.48), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,800.71), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,834.40), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,892.74), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,907.41), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,905.03), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,939.88), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,945.64), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,881.40), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,859.53), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,826.06), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,752.06), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,873.34), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,886.98), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,950.46), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,941.76), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,990.41), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,013.77), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,976.61), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,025.86), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,932.05), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,918.65), #Shares: 0.00, Fund Value: 0.00, BT: 2,537.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,888.68), #Shares: 64.32, Fund Value: 185,793.58, BT: 3,033.11, BF: 0, ST: 2,744.25, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,847.11), #Shares: 64.32, Fund Value: 183,119.90, BT: 2,989.47, BF: 0, ST: 2,744.25, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,926.46), #Shares: 64.32, Fund Value: 188,223.51, BT: 2,989.47, BF: 0, ST: 2,780.14, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,978.71), #Shares: 64.32, Fund Value: 191,584.11, BT: 2,989.47, BF: 0, ST: 2,829.77, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,007.39), #Shares: 64.32, Fund Value: 193,428.75, BT: 2,989.47, BF: 1, ST: 2,857.02, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,992.07), #Shares: 64.32, Fund Value: 192,443.41, BT: 3,141.67, BF: 1, ST: 2,842.47, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,961.79), #Shares: 64.32, Fund Value: 190,495.86, BT: 3,109.88, BF: 1, ST: 2,842.47, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,952.01), #Shares: 64.32, Fund Value: 189,866.83, BT: 3,099.61, BF: 1, ST: 2,842.47, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,970.27), #Shares: 64.32, Fund Value: 191,041.28, BT: 3,099.61, BF: 1, ST: 2,842.47, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,986.20), #Shares: 64.32, Fund Value: 192,065.85, BT: 3,099.61, BF: 1, ST: 2,842.47, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,022.55), #Shares: 64.32, Fund Value: 194,403.81, BT: 3,099.61, BF: 1, ST: 2,871.42, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,066.91), #Shares: 64.32, Fund Value: 197,256.94, BT: 3,099.61, BF: 1, ST: 2,913.56, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,093.08), #Shares: 64.32, Fund Value: 198,940.15, BT: 3,099.61, BF: 1, ST: 2,938.43, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,120.46), #Shares: 64.32, Fund Value: 200,701.16, BT: 3,276.48, BF: 1, ST: 2,964.44, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,110.29), #Shares: 64.32, Fund Value: 200,047.06, BT: 3,265.80, BF: 1, ST: 2,964.44, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,140.98), #Shares: 64.32, Fund Value: 202,020.97, BT: 3,265.80, BF: 1, ST: 2,983.93, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,145.91), #Shares: 64.32, Fund Value: 202,338.05, BT: 3,265.80, BF: 1, ST: 2,988.61, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,168.80), #Shares: 64.32, Fund Value: 203,810.29, BT: 3,265.80, BF: 1, ST: 3,010.36, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,221.22), #Shares: 64.32, Fund Value: 207,181.83, BT: 3,265.80, BF: 1, ST: 3,060.16, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,240.02), #Shares: 64.32, Fund Value: 208,391.01, BT: 3,265.80, BF: 1, ST: 3,078.02, SF: 0, MM: $0.00"," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"INCREASE INVESTMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"BUY TRIGGERED - NO FUNDS",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"STOP INVESTMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"NOT INVESTED",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,{"$f":"\"Correllation \" &B7&  \" and \" &B8& \" = \" & ROUND(CORREL(E7:XFD7, E8:XFD8),3)","v":"Correllation BTTRX and FLVCX = 0.895"},null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]

{"sheet":"Analysis","index":2,"n_rows":16,"n_cols":7,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Initial Investment:",100000]
[null,"MM Interest Rate (%)",0,null,null,null,"Can make Interest rate variable at future date, fixed for now"]
[null,"Ivestment Amount (%)",100,null,null,null,"% investment from MM after trigger e.g 20 = 20%"]
[]
[null,"Buy Triggers - Closed Fund (%)",5,null,null,null,"+X% above lowest value since fund closed/start  e.g. 5 = 5%"]
[null,"Buy Triggers  - Open Fund (%)",5,null,null,null,"+X% above lowest value since purchase"]
[null,"Sell Trigger (%)",5,null,null,null,"-X% below highest value since fund opened full amount goes to MM"]
[null,"Buy Trigger Filters",2]
[null,"Sell Trigger Filters",3]
[null,"Open Fund Buy Rule (bool)",1,null,null,null,"0 = Buy if Increased from Last Purchase Price, 1 = Buy if Increased from lowest value since last purchase"]
[null,"Open Fund Sell Rule (bool)",1,null,null,null,"0 = Sell if decreased from Last Purchase Price, 1 = Sell if decreased from highest value since last purchase"]
[null,"Closed Fund Buy Rule (bool)",1,null,null,null,"0 = Buy if Increased from Closing Price, 1 = Buy if Increased from lowest value since last closure"]
[null,"Open Fund Buy Rule2 (bool)",1,null,null,null,"0 =  if we Ignore a Buy for which we have no MM funds, 1 = if we reset all High/Low values and Triggers "]
[]
[null,"PORTFOLIO (WITH RULES)",{"$f":"THESOLVER( $C$2:$C$4,$C$6:$C$14,1)","v":127979.9727}]

{"sheet":"Data","index":3,"n_rows":2517,"n_cols":7,"rows_kept":2517,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2010-01-04",1116.5600589999999,1133.869995,1116.5600589999999,1132.98999,1132.98999,3991400000]
["2010-01-05",1132.660034,1136.630005,1129.660034,1136.5200199999999,1136.5200199999999,2491020000]
["2010-01-06",1135.709961,1139.1899410000001,1133.9499510000001,1137.1400149999999,1137.1400149999999,4972660000]
["2010-01-07",1136.2700199999999,1142.459961,1131.3199460000001,1141.6899410000001,1141.6899410000001,5270680000]
["2010-01-08",1140.5200199999999,1145.3900149999999,1136.219971,1144.9799800000001,1144.9799800000001,4389590000]
["2010-01-11",1145.959961,1149.73999,1142.0200199999999,1146.9799800000001,1146.9799800000001,4255780000]
["2010-01-12",1143.8100589999999,1143.8100589999999,1131.7700199999999,1136.219971,1136.219971,4716160000]
["2010-01-13",1137.3100589999999,1148.400024,1133.1800539999999,1145.6800539999999,1145.6800539999999,4170360000]
["2010-01-14",1145.6800539999999,1150.410034,1143.8000489999999,1148.459961,1148.459961,3915200000]
["2010-01-15",1147.719971,1147.7700199999999,1131.3900149999999,1136.030029,1136.030029,4758730000]
["2010-01-19",1136.030029,1150.4499510000001,1135.7700199999999,1150.2299800000001,1150.2299800000001,4724830000]
["2010-01-20",1147.9499510000001,1147.9499510000001,1129.25,1138.040039,1138.040039,4810560000]
["2010-01-21",1138.6800539999999,1141.579956,1114.839966,1116.4799800000001,1116.4799800000001,6874290000]
["2010-01-22",1115.48999,1115.48999,1090.1800539999999,1091.76001,1091.76001,6208650000]
["2010-01-25",1092.400024,1102.969971,1092.400024,1096.780029,1096.780029,4481390000]
["2010-01-26",1095.8000489999999,1103.6899410000001,1089.8599850000001,1092.170044,1092.170044,4731910000]
["2010-01-27",1091.9399410000001,1099.51001,1083.1099850000001,1097.5,1097.5,5319120000]
["2010-01-28",1096.9300539999999,1100.219971,1078.459961,1084.530029,1084.530029,5452400000]
["2010-01-29",1087.6099850000001,1096.4499510000001,1071.589966,1073.869995,1073.869995,5412850000]
["2010-02-01",1073.8900149999999,1089.380005,1073.8900149999999,1089.1899410000001,1089.1899410000001,4077610000]
["2010-02-02",1090.0500489999999,1104.7299800000001,1087.959961,1103.3199460000001,1103.3199460000001,4749540000]
["2010-02-03",1100.670044,1102.719971,1093.969971,1097.280029,1097.280029,4285450000]
["2010-02-04",1097.25,1097.25,1062.780029,1063.1099850000001,1063.1099850000001,5859690000]
["2010-02-05",1064.119995,1067.130005,1044.5,1066.1899410000001,1066.1899410000001,6438900000]
["2010-02-08",1065.51001,1071.1999510000001,1056.51001,1056.73999,1056.73999,4089820000]
["2010-02-09",1060.0600589999999,1079.280029,1060.0600589999999,1070.5200199999999,1070.5200199999999,5114260000]
["2010-02-10",1069.6800539999999,1073.670044,1059.339966,1068.130005,1068.130005,4251450000]
["2010-02-11",1067.099976,1080.040039,1060.589966,1078.469971,1078.469971,4400870000]
["2010-02-12",1075.9499510000001,1077.8100589999999,1062.969971,1075.51001,1075.51001,4160680000]
["2010-02-16",1079.130005,1095.670044,1079.130005,1094.869995,1094.869995,4080770000]
["2010-02-17",1096.1400149999999,1101.030029,1094.719971,1099.51001,1099.51001,4259230000]
["2010-02-18",1099.030029,1108.23999,1097.4799800000001,1106.75,1106.75,3878620000]
["2010-02-19",1105.48999,1112.420044,1100.8000489999999,1109.170044,1109.170044,3944280000]
["2010-02-22",1110,1112.290039,1105.380005,1108.01001,1108.01001,3814440000]
["2010-02-23",1107.48999,1108.579956,1092.1800539999999,1094.599976,1094.599976,4521050000]
["2010-02-24",1095.8900149999999,1106.420044,1095.5,1105.23999,1105.23999,4168360000]
["2010-02-25",1101.23999,1103.5,1086.0200199999999,1102.9399410000001,1102.9399410000001,4521130000]
["2010-02-26",1103.099976,1107.23999,1097.5600589999999,1104.48999,1104.48999,3945190000]
["2010-03-01",1105.3599850000001,1116.1099850000001,1105.3599850000001,1115.709961,1115.709961,3847640000]
["2010-03-02",1117.01001,1123.459961,1116.51001,1118.3100589999999,1118.3100589999999,4134680000]
["2010-03-03",1119.3599850000001,1125.6400149999999,1116.579956,1118.790039,1118.790039,3951320000]
["2010-03-04",1119.119995,1123.7299800000001,1116.660034,1122.969971,1122.969971,3945010000]
["2010-03-05",1125.119995,1139.380005,1125.119995,1138.6999510000001,1138.6999510000001,4133000000]
["2010-03-08",1138.400024,1141.0500489999999,1136.7700199999999,1138.5,1138.5,3774680000]
["2010-03-09",1137.5600589999999,1145.369995,1134.900024,1140.4499510000001,1140.4499510000001,5185570000]
["2010-03-10",1140.219971,1148.26001,1140.089966,1145.6099850000001,1145.6099850000001,5469120000]
["2010-03-11",1143.959961,1150.23999,1138.98999,1150.23999,1150.23999,4669060000]
["2010-03-12",1151.709961,1153.410034,1146.969971,1149.98999,1149.98999,4928160000]
["2010-03-15",1148.530029,1150.9799800000001,1141.4499510000001,1150.51001,1150.51001,4164110000]
["2010-03-16",1150.829956,1160.280029,1150.349976,1159.459961,1159.459961,4369770000]
["2010-03-17",1159.9399410000001,1169.839966,1159.9399410000001,1166.209961,1166.209961,4963200000]
["2010-03-18",1166.130005,1167.7700199999999,1161.160034,1165.829956,1165.829956,4234510000]
["2010-03-19",1166.6800539999999,1169.1999510000001,1155.329956,1159.900024,1159.900024,5212410000]
["2010-03-22",1157.25,1167.8199460000001,1152.880005,1165.8100589999999,1165.8100589999999,4261680000]
["2010-03-23",1166.469971,1174.719971,1163.829956,1174.170044,1174.170044,4411640000]
["2010-03-24",1172.6999510000001,1173.040039,1166.01001,1167.719971,1167.719971,4705750000]
["2010-03-25",1170.030029,1180.6899410000001,1165.089966,1165.7299800000001,1165.7299800000001,5668900000]
["2010-03-26",1167.579956,1173.9300539999999,1161.4799800000001,1166.589966,1166.589966,4708420000]
["2010-03-29",1167.709961,1174.849976,1167.709961,1173.219971,1173.219971,4375580000]
["2010-03-30",1173.75,1177.829956,1168.920044,1173.2700199999999,1173.2700199999999,4085000000]
["2010-03-31",1171.75,1174.5600589999999,1165.7700199999999,1169.4300539999999,1169.4300539999999,4484340000]
["2010-04-01",1171.2299800000001,1181.4300539999999,1170.6899410000001,1178.099976,1178.099976,4006870000]
["2010-04-05",1178.709961,1187.7299800000001,1178.709961,1187.4399410000001,1187.4399410000001,3881620000]
["2010-04-06",1186.01001,1191.8000489999999,1182.7700199999999,1189.4399410000001,1189.4399410000001,4086180000]
["2010-04-07",1188.2299800000001,1189.599976,1177.25,1182.4499510000001,1182.4499510000001,5101430000]
["2010-04-08",1181.75,1188.5500489999999,1175.119995,1186.4399410000001,1186.4399410000001,4726970000]
["2010-04-09",1187.469971,1194.660034,1187.150024,1194.369995,1194.369995,4511570000]
["2010-04-12",1194.9399410000001,1199.1999510000001,1194.709961,1196.4799800000001,1196.4799800000001,4607090000]
["2010-04-13",1195.9399410000001,1199.040039,1188.8199460000001,1197.3000489999999,1197.3000489999999,5403580000]
["2010-04-14",1198.6899410000001,1210.650024,1198.6899410000001,1210.650024,1210.650024,5760040000]
["2010-04-15",1210.7700199999999,1213.920044,1208.5,1211.670044,1211.670044,5995330000]
["2010-04-16",1210.170044,1210.170044,1186.7700199999999,1192.130005,1192.130005,8108470000]
["2010-04-19",1192.0600589999999,1197.869995,1183.6800539999999,1197.5200199999999,1197.5200199999999,6597740000]
["2010-04-20",1199.040039,1208.579956,1199.040039,1207.170044,1207.170044,5316590000]
["2010-04-21",1207.160034,1210.98999,1198.849976,1205.9399410000001,1205.9399410000001,5724310000]
["2010-04-22",1202.5200199999999,1210.2700199999999,1190.1899410000001,1208.670044,1208.670044,6035780000]
["2010-04-23",1207.869995,1217.280029,1205.099976,1217.280029,1217.280029,5326060000]
["2010-04-26",1217.0699460000001,1219.8000489999999,1211.0699460000001,1212.0500489999999,1212.0500489999999,5647760000]
["2010-04-27",1209.920044,1211.380005,1181.619995,1183.709961,1183.709961,7454540000]
["2010-04-28",1184.589966,1195.0500489999999,1181.8100589999999,1191.3599850000001,1191.3599850000001,6342310000]
["2010-04-29",1193.3000489999999,1209.3599850000001,1193.3000489999999,1206.780029,1206.780029,6059410000]
["2010-04-30",1206.7700199999999,1207.98999,1186.3199460000001,1186.6899410000001,1186.6899410000001,6048260000]
["2010-05-03",1188.579956,1205.130005,1188.579956,1202.26001,1202.26001,4938050000]
["2010-05-04",1197.5,1197.5,1168.119995,1173.599976,1173.599976,6594720000]
["2010-05-05",1169.23999,1175.9499510000001,1158.150024,1165.869995,1165.869995,6795940000]
["2010-05-06",1164.380005,1167.579956,1065.790039,1128.150024,1128.150024,10617810000]
["2010-05-07",1127.040039,1135.130005,1094.150024,1110.880005,1110.880005,9472910000]
["2010-05-10",1122.2700199999999,1163.849976,1122.2700199999999,1159.7299800000001,1159.7299800000001,6893700000]
["2010-05-11",1156.3900149999999,1170.4799800000001,1147.709961,1155.790039,1155.790039,5842550000]
["2010-05-12",1155.4300539999999,1172.869995,1155.4300539999999,1171.670044,1171.670044,5225460000]
["2010-05-13",1170.040039,1173.5699460000001,1156.1400149999999,1157.4399410000001,1157.4399410000001,4870640000]
["2010-05-14",1157.1899410000001,1157.1899410000001,1126.1400149999999,1135.6800539999999,1135.6800539999999,6126400000]
["2010-05-17",1136.5200199999999,1141.880005,1114.959961,1136.9399410000001,1136.9399410000001,5922920000]
["2010-05-18",1138.780029,1148.660034,1117.1999510000001,1120.8000489999999,1120.8000489999999,6170840000]
["2010-05-19",1119.5699460000001,1124.2700199999999,1100.660034,1115.0500489999999,1115.0500489999999,6765800000]
["2010-05-20",1107.339966,1107.339966,1071.579956,1071.589966,1071.589966,8328570000]
["2010-05-21",1067.26001,1090.160034,1055.900024,1087.6899410000001,1087.6899410000001,5452130000]
["2010-05-24",1084.780029,1089.9499510000001,1072.6999510000001,1073.650024,1073.650024,5224040000]
["2010-05-25",1067.420044,1074.75,1040.780029,1074.030029,1074.030029,7329580000]
["2010-05-26",1075.51001,1090.75,1065.589966,1067.9499510000001,1067.9499510000001,4521050000]
["2010-05-27",1074.2700199999999,1103.5200199999999,1074.2700199999999,1103.0600589999999,1103.0600589999999,5698460000]
["2010-05-28",1102.589966,1102.589966,1084.780029,1089.410034,1089.410034,4871210000]
["2010-06-01",1087.3000489999999,1094.7700199999999,1069.8900149999999,1070.709961,1070.709961,5271480000]
["2010-06-02",1073.01001,1098.5600589999999,1072.030029,1098.380005,1098.380005,5026360000]
["2010-06-03",1098.8199460000001,1105.670044,1091.8100589999999,1102.829956,1102.829956,4995970000]
["2010-06-04",1098.4300539999999,1098.4300539999999,1060.5,1064.880005,1064.880005,6180580000]
["2010-06-07",1065.839966,1071.3599850000001,1049.8599850000001,1050.469971,1050.469971,5467560000]
["2010-06-08",1050.8100589999999,1063.150024,1042.170044,1062,1062,6192750000]
["2010-06-09",1062.75,1077.73999,1052.25,1055.6899410000001,1055.6899410000001,5983200000]
["2010-06-10",1058.7700199999999,1087.849976,1058.7700199999999,1086.839966,1086.839966,5144780000]
["2010-06-11",1082.650024,1092.25,1077.119995,1091.599976,1091.599976,4059280000]
["2010-06-14",1095,1105.910034,1089.030029,1089.630005,1089.630005,4425830000]
["2010-06-15",1091.209961,1115.589966,1091.209961,1115.2299800000001,1115.2299800000001,4644490000]
["2010-06-16",1114.0200199999999,1118.73999,1107.130005,1114.6099850000001,1114.6099850000001,5002600000]
["2010-06-17",1115.9799800000001,1117.719971,1105.869995,1116.040039,1116.040039,4557760000]
["2010-06-18",1116.160034,1121.01001,1113.9300539999999,1117.51001,1117.51001,4555360000]
["2010-06-21",1122.790039,1131.2299800000001,1108.23999,1113.1999510000001,1113.1999510000001,4514360000]
["2010-06-22",1113.900024,1118.5,1094.1800539999999,1095.3100589999999,1095.3100589999999,4514380000]
["2010-06-23",1095.5699460000001,1099.6400149999999,1085.3100589999999,1092.040039,1092.040039,4526150000]
["2010-06-24",1090.9300539999999,1090.9300539999999,1071.599976,1073.6899410000001,1073.6899410000001,4814830000]
["2010-06-25",1075.099976,1083.5600589999999,1067.8900149999999,1076.76001,1076.76001,5128840000]
["2010-06-28",1077.5,1082.599976,1071.4499510000001,1074.5699460000001,1074.5699460000001,3896410000]
["2010-06-29",1071.099976,1071.099976,1035.1800539999999,1041.23999,1041.23999,6136700000]
["2010-06-30",1040.5600589999999,1048.079956,1028.329956,1030.709961,1030.709961,5067080000]
["2010-07-01",1031.099976,1033.579956,1010.909973,1027.369995,1027.369995,6435770000]
["2010-07-02",1027.650024,1032.9499510000001,1015.929993,1022.580017,1022.580017,3968500000]
["2010-07-06",1028.089966,1042.5,1018.349976,1028.0600589999999,1028.0600589999999,4691240000]
["2010-07-07",1028.540039,1060.8900149999999,1028.540039,1060.2700199999999,1060.2700199999999,4931220000]
["2010-07-08",1062.920044,1071.25,1058.23999,1070.25,1070.25,4548460000]
["2010-07-09",1070.5,1078.160034,1068.099976,1077.959961,1077.959961,3506570000]
["2010-07-12",1077.2299800000001,1080.780029,1070.4499510000001,1078.75,1078.75,3426990000]
["2010-07-13",1080.650024,1099.459961,1080.650024,1095.339966,1095.339966,4640460000]
["2010-07-14",1095.6099850000001,1099.079956,1087.6800539999999,1095.170044,1095.170044,4521050000]
["2010-07-15",1094.459961,1098.660034,1080.530029,1096.4799800000001,1096.4799800000001,4552470000]
["2010-07-16",1093.849976,1093.849976,1063.3199460000001,1064.880005,1064.880005,5297350000]
["2010-07-19",1066.849976,1074.6999510000001,1061.1099850000001,1071.25,1071.25,4089500000]
["2010-07-20",1064.530029,1083.9399410000001,1056.880005,1083.4799800000001,1083.4799800000001,4713280000]
["2010-07-21",1086.670044,1088.959961,1065.25,1069.589966,1069.589966,4747180000]
["2010-07-22",1072.1400149999999,1097.5,1072.1400149999999,1093.670044,1093.670044,4826900000]
["2010-07-23",1092.170044,1103.7299800000001,1087.880005,1102.660034,1102.660034,4524570000]
["2010-07-26",1102.8900149999999,1115.01001,1101.3000489999999,1115.01001,1115.01001,4009650000]
["2010-07-27",1117.3599850000001,1120.9499510000001,1109.780029,1113.839966,1113.839966,4725690000]
["2010-07-28",1112.839966,1114.660034,1103.1099850000001,1106.130005,1106.130005,4002390000]
["2010-07-29",1108.0699460000001,1115.900024,1092.8199460000001,1101.530029,1101.530029,4612420000]
["2010-07-30",1098.4399410000001,1106.4399410000001,1088.01001,1101.599976,1101.599976,4006450000]
["2010-08-02",1107.530029,1127.3000489999999,1107.530029,1125.8599850000001,1125.8599850000001,4144180000]
["2010-08-03",1125.339966,1125.4399410000001,1116.76001,1120.459961,1120.459961,4071820000]
["2010-08-04",1121.0600589999999,1128.75,1119.459961,1127.23999,1127.23999,4057850000]
["2010-08-05",1125.780029,1126.5600589999999,1118.8100589999999,1125.8100589999999,1125.8100589999999,3685560000]
["2010-08-06",1122.0699460000001,1123.0600589999999,1107.170044,1121.6400149999999,1121.6400149999999,3857890000]
["2010-08-09",1122.8000489999999,1129.23999,1120.910034,1127.790039,1127.790039,3979360000]
["2010-08-10",1122.920044,1127.160034,1111.579956,1121.0600589999999,1121.0600589999999,3979360000]
["2010-08-11",1116.8900149999999,1116.8900149999999,1088.5500489999999,1089.469971,1089.469971,4511860000]
["2010-08-12",1081.4799800000001,1086.719971,1076.6899410000001,1083.6099850000001,1083.6099850000001,4521050000]
["2010-08-13",1082.219971,1086.25,1079,1079.25,1079.25,3328890000]
["2010-08-16",1077.48999,1082.619995,1069.48999,1079.380005,1079.380005,3142450000]
["2010-08-17",1081.160034,1100.1400149999999,1081.160034,1092.540039,1092.540039,3968210000]
["2010-08-18",1092.079956,1099.7700199999999,1085.76001,1094.160034,1094.160034,3724260000]
["2010-08-19",1092.4399410000001,1092.4399410000001,1070.660034,1075.630005,1075.630005,4290540000]
["2010-08-20",1075.630005,1075.630005,1063.910034,1071.6899410000001,1071.6899410000001,3761570000]
["2010-08-23",1073.3599850000001,1081.579956,1067.079956,1067.3599850000001,1067.3599850000001,3210950000]
["2010-08-24",1063.1999510000001,1063.1999510000001,1046.6800539999999,1051.869995,1051.869995,4436330000]
["2010-08-25",1048.9799800000001,1059.380005,1039.829956,1055.329956,1055.329956,4360190000]
["2010-08-26",1056.280029,1061.4499510000001,1045.400024,1047.219971,1047.219971,3646710000]
["2010-08-27",1049.2700199999999,1065.209961,1039.6999510000001,1064.589966,1064.589966,4102460000]
["2010-08-30",1062.900024,1064.400024,1048.790039,1048.920044,1048.920044,2917990000]
["2010-08-31",1046.880005,1055.1400149999999,1040.880005,1049.329956,1049.329956,4038770000]
["2010-09-01",1049.719971,1081.3000489999999,1049.719971,1080.290039,1080.290039,4396880000]
["2010-09-02",1080.660034,1090.099976,1080.3900149999999,1090.099976,1090.099976,3704210000]
["2010-09-03",1093.6099850000001,1105.099976,1093.6099850000001,1104.51001,1104.51001,3534500000]
["2010-09-07",1102.599976,1102.599976,1091.150024,1091.839966,1091.839966,3107380000]
["2010-09-08",1092.3599850000001,1103.26001,1092.3599850000001,1098.869995,1098.869995,3224640000]
["2010-09-09",1101.150024,1110.2700199999999,1101.150024,1104.1800539999999,1104.1800539999999,3387770000]
["2010-09-10",1104.5699460000001,1110.880005,1103.920044,1109.5500489999999,1109.5500489999999,3061160000]
["2010-09-13",1113.380005,1123.869995,1113.380005,1121.900024,1121.900024,4521050000]
["2010-09-14",1121.160034,1127.3599850000001,1115.579956,1121.099976,1121.099976,4521050000]
["2010-09-15",1119.4300539999999,1126.459961,1114.630005,1125.0699460000001,1125.0699460000001,3369840000]
["2010-09-16",1123.8900149999999,1125.4399410000001,1118.880005,1124.660034,1124.660034,3364080000]
["2010-09-17",1126.3900149999999,1131.469971,1122.4300539999999,1125.589966,1125.589966,4086140000]
["2010-09-20",1126.5699460000001,1144.8599850000001,1126.5699460000001,1142.709961,1142.709961,3364080000]
["2010-09-21",1142.8199460000001,1148.589966,1136.219971,1139.780029,1139.780029,4175660000]
["2010-09-22",1139.48999,1144.380005,1131.579956,1134.280029,1134.280029,3911070000]
["2010-09-23",1131.099976,1136.7700199999999,1122.790039,1124.829956,1124.829956,3847850000]
["2010-09-24",1131.6899410000001,1148.900024,1131.6899410000001,1148.670044,1148.670044,4123950000]
["2010-09-27",1148.6400149999999,1149.920044,1142,1142.160034,1142.160034,3587860000]
["2010-09-28",1142.3100589999999,1150,1132.089966,1147.6999510000001,1147.6999510000001,4025840000]
["2010-09-29",1146.75,1148.630005,1140.26001,1144.7299800000001,1144.7299800000001,3990280000]
["2010-09-30",1145.969971,1157.160034,1136.079956,1141.1999510000001,1141.1999510000001,4284160000]
["2010-10-01",1143.48999,1150.3000489999999,1139.420044,1146.23999,1146.23999,4298910000]
["2010-10-04",1144.959961,1148.160034,1131.869995,1137.030029,1137.030029,3604110000]
["2010-10-05",1140.6800539999999,1162.76001,1140.6800539999999,1160.75,1160.75,4068840000]
["2010-10-06",1159.8100589999999,1162.329956,1154.849976,1159.969971,1159.969971,4073160000]
["2010-10-07",1161.5699460000001,1163.869995,1151.410034,1158.0600589999999,1158.0600589999999,3910550000]
["2010-10-08",1158.3599850000001,1167.7299800000001,1155.579956,1165.150024,1165.150024,3871420000]
["2010-10-11",1165.3199460000001,1168.6800539999999,1162.0200199999999,1165.3199460000001,1165.3199460000001,2505900000]
["2010-10-12",1164.280029,1172.579956,1155.709961,1169.7700199999999,1169.7700199999999,4076170000]
["2010-10-13",1171.3199460000001,1184.380005,1171.3199460000001,1178.099976,1178.099976,4969410000]
["2010-10-14",1177.8199460000001,1178.8900149999999,1166.709961,1173.8100589999999,1173.8100589999999,4969410000]
["2010-10-15",1177.469971,1181.1999510000001,1167.119995,1176.1899410000001,1176.1899410000001,5724910000]
["2010-10-18",1176.829956,1185.530029,1174.5500489999999,1184.709961,1184.709961,4450050000]
["2010-10-19",1178.6400149999999,1178.6400149999999,1159.709961,1165.900024,1165.900024,5600120000]
["2010-10-20",1166.73999,1182.9399410000001,1166.73999,1178.170044,1178.170044,5027880000]
["2010-10-21",1179.8199460000001,1189.4300539999999,1171.170044,1180.26001,1180.26001,4625470000]
["2010-10-22",1180.5200199999999,1183.9300539999999,1178.98999,1183.079956,1183.079956,3177890000]
["2010-10-25",1184.73999,1196.1400149999999,1184.73999,1185.619995,1185.619995,4221380000]
["2010-10-26",1184.880005,1187.1099850000001,1177.719971,1185.6400149999999,1185.6400149999999,4203680000]
["2010-10-27",1183.839966,1183.839966,1171.6999510000001,1182.4499510000001,1182.4499510000001,4335670000]
["2010-10-28",1184.469971,1189.530029,1177.099976,1183.780029,1183.780029,4283460000]
["2010-10-29",1183.869995,1185.459961,1179.6999510000001,1183.26001,1183.26001,3537880000]
["2010-11-01",1185.709961,1195.8100589999999,1177.650024,1184.380005,1184.380005,4129180000]
["2010-11-02",1187.8599850000001,1195.880005,1187.8599850000001,1193.5699460000001,1193.5699460000001,3866200000]
["2010-11-03",1193.790039,1198.3000489999999,1183.5600589999999,1197.959961,1197.959961,4665480000]
["2010-11-04",1198.339966,1221.25,1198.339966,1221.0600589999999,1221.0600589999999,5695470000]
["2010-11-05",1221.1999510000001,1227.079956,1220.290039,1225.849976,1225.849976,5637460000]
["2010-11-08",1223.23999,1224.5699460000001,1217.5500489999999,1223.25,1223.25,3937230000]
["2010-11-09",1223.589966,1226.839966,1208.9399410000001,1213.400024,1213.400024,4848040000]
["2010-11-10",1213.1400149999999,1218.75,1204.329956,1218.709961,1218.709961,4561300000]
["2010-11-11",1213.040039,1215.4499510000001,1204.48999,1213.540039,1213.540039,3931120000]
["2010-11-12",1209.0699460000001,1210.5,1194.079956,1199.209961,1199.209961,4213620000]
["2010-11-15",1200.4399410000001,1207.4300539999999,1197.150024,1197.75,1197.75,3503370000]
["2010-11-16",1194.790039,1194.790039,1173,1178.339966,1178.339966,5116380000]
["2010-11-17",1178.329956,1183.5600589999999,1175.8199460000001,1178.589966,1178.589966,3904780000]
["2010-11-18",1183.75,1200.290039,1183.75,1196.6899410000001,1196.6899410000001,4687260000]
["2010-11-19",1196.119995,1199.969971,1189.4399410000001,1199.7299800000001,1199.7299800000001,3675390000]
["2010-11-22",1198.0699460000001,1198.9399410000001,1184.579956,1197.839966,1197.839966,3689500000]
["2010-11-23",1192.51001,1192.51001,1176.910034,1180.7299800000001,1180.7299800000001,4133070000]
["2010-11-24",1183.6999510000001,1198.619995,1183.6999510000001,1198.349976,1198.349976,3384250000]
["2010-11-26",1194.160034,1194.160034,1186.9300539999999,1189.400024,1189.400024,1613820000]
["2010-11-29",1189.079956,1190.339966,1173.6400149999999,1187.76001,1187.76001,3673450000]
["2010-11-30",1182.959961,1187.400024,1174.1400149999999,1180.5500489999999,1180.5500489999999,4284700000]
["2010-12-01",1186.599976,1207.6099850000001,1186.599976,1206.0699460000001,1206.0699460000001,4548110000]
["2010-12-02",1206.8100589999999,1221.8900149999999,1206.8100589999999,1221.530029,1221.530029,4970800000]
["2010-12-03",1219.9300539999999,1225.5699460000001,1216.8199460000001,1224.709961,1224.709961,3735780000]
["2010-12-06",1223.869995,1225.8000489999999,1220.670044,1223.119995,1223.119995,3527370000]
["2010-12-07",1227.25,1235.0500489999999,1223.25,1223.75,1223.75,6970630000]
["2010-12-08",1225.0200199999999,1228.9300539999999,1219.5,1228.280029,1228.280029,4607590000]
["2010-12-09",1230.1400149999999,1234.709961,1226.849976,1233,1233,4522510000]
["2010-12-10",1233.849976,1240.400024,1232.579956,1240.400024,1240.400024,4547310000]
["2010-12-13",1242.5200199999999,1246.7299800000001,1240.339966,1240.459961,1240.459961,4361240000]
["2010-12-14",1241.839966,1246.589966,1238.170044,1241.589966,1241.589966,4132350000]
["2010-12-15",1241.579956,1244.25,1234.01001,1235.2299800000001,1235.2299800000001,4407340000]
["2010-12-16",1236.339966,1243.75,1232.849976,1242.869995,1242.869995,4736820000]
["2010-12-17",1243.630005,1245.8100589999999,1239.869995,1243.910034,1243.910034,4632470000]
["2010-12-20",1245.76001,1250.1999510000001,1241.51001,1247.079956,1247.079956,3548140000]
["2010-12-21",1249.4300539999999,1255.8199460000001,1249.4300539999999,1254.599976,1254.599976,3479670000]
["2010-12-22",1254.9399410000001,1259.3900149999999,1254.9399410000001,1258.839966,1258.839966,1285590000]
["2010-12-23",1257.530029,1258.589966,1254.0500489999999,1256.7700199999999,1256.7700199999999,2515020000]
["2010-12-27",1254.660034,1258.4300539999999,1251.4799800000001,1257.540039,1257.540039,1992470000]
["2010-12-28",1259.099976,1259.900024,1256.219971,1258.51001,1258.51001,2478450000]
["2010-12-29",1258.780029,1262.599976,1258.780029,1259.780029,1259.780029,2214380000]
["2010-12-30",1259.4399410000001,1261.089966,1256.3199460000001,1257.880005,1257.880005,1970720000]
["2010-12-31",1256.76001,1259.339966,1254.1899410000001,1257.6400149999999,1257.6400149999999,1799770000]
["2011-01-03",1257.619995,1276.170044,1257.619995,1271.869995,1271.869995,4286670000]
["2011-01-04",1272.9499510000001,1274.119995,1262.660034,1270.1999510000001,1270.1999510000001,4796420000]
["2011-01-05",1268.780029,1277.630005,1265.3599850000001,1276.5600589999999,1276.5600589999999,4764920000]
["2011-01-06",1276.290039,1278.170044,1270.4300539999999,1273.849976,1273.849976,4844100000]
["2011-01-07",1274.410034,1276.829956,1261.6999510000001,1271.5,1271.5,4963110000]
["2011-01-10",1270.839966,1271.5200199999999,1262.1800539999999,1269.75,1269.75,4036450000]
["2011-01-11",1272.579956,1277.25,1269.619995,1274.4799800000001,1274.4799800000001,4050750000]
["2011-01-12",1275.650024,1286.869995,1275.650024,1285.959961,1285.959961,4226940000]
["2011-01-13",1285.780029,1286.6999510000001,1280.469971,1283.76001,1283.76001,4310840000]
["2011-01-14",1282.900024,1293.23999,1281.23999,1293.23999,1293.23999,4661590000]
["2011-01-18",1293.219971,1296.0600589999999,1290.160034,1295.0200199999999,1295.0200199999999,5284990000]
["2011-01-19",1294.5200199999999,1294.599976,1278.920044,1281.920044,1281.920044,4743710000]
["2011-01-20",1280.849976,1283.349976,1271.26001,1280.26001,1280.26001,4935320000]
["2011-01-21",1283.630005,1291.209961,1282.0699460000001,1283.349976,1283.349976,4935320000]
["2011-01-24",1283.290039,1291.9300539999999,1282.469971,1290.839966,1290.839966,3902470000]
["2011-01-25",1288.170044,1291.26001,1281.0699460000001,1291.1800539999999,1291.1800539999999,4595380000]
["2011-01-26",1291.969971,1299.73999,1291.969971,1296.630005,1296.630005,4730980000]
["2011-01-27",1297.51001,1301.290039,1294.410034,1299.540039,1299.540039,4309190000]
["2011-01-28",1299.630005,1302.670044,1275.099976,1276.339966,1276.339966,5618630000]
["2011-01-31",1276.5,1287.170044,1276.5,1286.119995,1286.119995,4167160000]
["2011-02-01",1289.1400149999999,1308.8599850000001,1289.1400149999999,1307.589966,1307.589966,5164500000]
["2011-02-02",1305.910034,1307.6099850000001,1302.619995,1304.030029,1304.030029,4098260000]
["2011-02-03",1302.7700199999999,1308.599976,1294.829956,1307.099976,1307.099976,4370990000]
["2011-02-04",1307.01001,1311,1301.670044,1310.869995,1310.869995,3925950000]
["2011-02-07",1311.849976,1322.849976,1311.849976,1319.0500489999999,1319.0500489999999,3902270000]
["2011-02-08",1318.76001,1324.869995,1316.030029,1324.5699460000001,1324.5699460000001,3881530000]
["2011-02-09",1322.4799800000001,1324.540039,1314.8900149999999,1320.880005,1320.880005,3922240000]
["2011-02-10",1318.130005,1322.780029,1311.73999,1321.869995,1321.869995,4184610000]
["2011-02-11",1318.660034,1330.790039,1316.079956,1329.150024,1329.150024,4219300000]
["2011-02-14",1328.7299800000001,1332.959961,1326.900024,1332.3199460000001,1332.3199460000001,3567040000]
["2011-02-15",1330.4300539999999,1330.4300539999999,1324.6099850000001,1328.01001,1328.01001,3926860000]
["2011-02-16",1329.51001,1337.6099850000001,1329.51001,1336.3199460000001,1336.3199460000001,1966450000]
["2011-02-17",1334.369995,1341.5,1331,1340.4300539999999,1340.4300539999999,1966450000]
["2011-02-18",1340.380005,1344.0699460000001,1338.119995,1343.01001,1343.01001,1162310000]
["2011-02-22",1338.910034,1338.910034,1312.329956,1315.4399410000001,1315.4399410000001,1322780000]
["2011-02-23",1315.4399410000001,1317.910034,1299.5500489999999,1307.400024,1307.400024,1330340000]
["2011-02-24",1307.089966,1310.910034,1294.26001,1306.099976,1306.099976,1222900000]
["2011-02-25",1307.339966,1320.6099850000001,1307.339966,1319.880005,1319.880005,3836030000]
["2011-02-28",1321.6099850000001,1329.380005,1320.5500489999999,1327.219971,1327.219971,1252850000]
["2011-03-01",1328.6400149999999,1332.089966,1306.1400149999999,1306.329956,1306.329956,1180420000]
["2011-03-02",1305.469971,1314.1899410000001,1302.579956,1308.4399410000001,1308.4399410000001,1025000000]
["2011-03-03",1312.369995,1332.280029,1312.369995,1330.969971,1330.969971,4340470000]
["2011-03-04",1330.7299800000001,1331.079956,1312.589966,1321.150024,1321.150024,4223740000]
["2011-03-07",1322.719971,1327.6800539999999,1303.98999,1310.130005,1310.130005,3964730000]
["2011-03-08",1311.0500489999999,1325.73999,1306.8599850000001,1321.8199460000001,1321.8199460000001,4531420000]
["2011-03-09",1319.920044,1323.209961,1312.2700199999999,1320.0200199999999,1320.0200199999999,3709520000]
["2011-03-10",1315.719971,1315.719971,1294.209961,1295.1099850000001,1295.1099850000001,4723020000]
["2011-03-11",1293.4300539999999,1308.349976,1291.98999,1304.280029,1304.280029,3740400000]
["2011-03-14",1301.1899410000001,1301.1899410000001,1286.369995,1296.3900149999999,1296.3900149999999,4050370000]
["2011-03-15",1288.459961,1288.459961,1261.119995,1281.869995,1281.869995,5201400000]
["2011-03-16",1279.459961,1280.910034,1249.0500489999999,1256.880005,1256.880005,5833000000]
["2011-03-17",1261.6099850000001,1278.880005,1261.6099850000001,1273.719971,1273.719971,4134950000]
["2011-03-18",1276.709961,1288.880005,1276.1800539999999,1279.209961,1279.209961,4685500000]
["2011-03-21",1281.650024,1300.579956,1281.650024,1298.380005,1298.380005,4223730000]
["2011-03-22",1298.290039,1299.349976,1292.6999510000001,1293.7700199999999,1293.7700199999999,3576550000]
["2011-03-23",1292.1899410000001,1300.51001,1284.0500489999999,1297.540039,1297.540039,3842350000]
["2011-03-24",1300.6099850000001,1311.339966,1297.73999,1309.660034,1309.660034,4223740000]
["2011-03-25",1311.8000489999999,1319.1800539999999,1310.150024,1313.8000489999999,1313.8000489999999,4223740000]
["2011-03-28",1315.4499510000001,1319.73999,1310.1899410000001,1310.1899410000001,1310.1899410000001,3215170000]
["2011-03-29",1309.369995,1319.4499510000001,1305.26001,1319.4399410000001,1319.4399410000001,3482580000]
["2011-03-30",1321.8900149999999,1331.73999,1321.8900149999999,1328.26001,1328.26001,3809570000]
["2011-03-31",1327.4399410000001,1329.7700199999999,1325.030029,1325.829956,1325.829956,3566270000]
["2011-04-01",1329.4799800000001,1337.849976,1328.8900149999999,1332.410034,1332.410034,4223740000]
["2011-04-04",1333.5600589999999,1336.73999,1329.099976,1332.869995,1332.869995,4223740000]
["2011-04-05",1332.030029,1338.209961,1330.030029,1332.630005,1332.630005,3852280000]
["2011-04-06",1335.9399410000001,1339.380005,1331.089966,1335.540039,1335.540039,4223740000]
["2011-04-07",1334.8199460000001,1338.8000489999999,1326.5600589999999,1333.51001,1333.51001,4005600000]
["2011-04-08",1336.160034,1339.459961,1322.9399410000001,1328.170044,1328.170044,3582810000]
["2011-04-11",1329.01001,1333.7700199999999,1321.0600589999999,1324.459961,1324.459961,3478970000]
["2011-04-12",1321.959961,1321.959961,1309.51001,1314.160034,1314.160034,4275490000]
["2011-04-13",1314.030029,1321.349976,1309.1899410000001,1314.410034,1314.410034,3850860000]
["2011-04-14",1311.130005,1316.790039,1302.420044,1314.5200199999999,1314.5200199999999,3872630000]
["2011-04-15",1314.540039,1322.880005,1313.6800539999999,1319.6800539999999,1319.6800539999999,4223740000]
["2011-04-18",1313.349976,1313.349976,1294.6999510000001,1305.1400149999999,1305.1400149999999,4223740000]
["2011-04-19",1305.98999,1312.6999510000001,1303.969971,1312.619995,1312.619995,3886300000]
["2011-04-20",1319.119995,1332.660034,1319.119995,1330.3599850000001,1330.3599850000001,4236280000]
["2011-04-21",1333.2299800000001,1337.48999,1332.829956,1337.380005,1337.380005,3587240000]
["2011-04-25",1337.1400149999999,1337.5500489999999,1331.469971,1335.25,1335.25,2142130000]
["2011-04-26",1336.75,1349.5500489999999,1336.75,1347.23999,1347.23999,3908060000]
["2011-04-27",1348.4300539999999,1357.48999,1344.25,1355.660034,1355.660034,4051570000]
["2011-04-28",1353.8599850000001,1361.709961,1353.599976,1360.4799800000001,1360.4799800000001,4036820000]
["2011-04-29",1360.1400149999999,1364.5600589999999,1358.6899410000001,1363.6099850000001,1363.6099850000001,3479070000]
["2011-05-02",1365.209961,1370.579956,1358.589966,1361.219971,1361.219971,3846250000]
["2011-05-03",1359.76001,1360.839966,1349.5200199999999,1356.619995,1356.619995,4223740000]
["2011-05-04",1355.900024,1355.900024,1341.5,1347.3199460000001,1347.3199460000001,4223740000]
["2011-05-05",1344.160034,1348,1329.170044,1335.099976,1335.099976,3846250000]
["2011-05-06",1340.23999,1354.3599850000001,1335.579956,1340.1999510000001,1340.1999510000001,4223740000]
["2011-05-09",1340.1999510000001,1349.4399410000001,1338.6400149999999,1346.290039,1346.290039,4265250000]
["2011-05-10",1348.339966,1359.4399410000001,1348.339966,1357.160034,1357.160034,4223740000]
["2011-05-11",1354.51001,1354.51001,1336.3599850000001,1342.079956,1342.079956,3846250000]
["2011-05-12",1339.3900149999999,1351.0500489999999,1332.030029,1348.650024,1348.650024,3777210000]
["2011-05-13",1348.6899410000001,1350.469971,1333.3599850000001,1337.7700199999999,1337.7700199999999,3426660000]
["2011-05-16",1334.7700199999999,1343.329956,1327.3199460000001,1329.469971,1329.469971,3846250000]
["2011-05-17",1326.099976,1330.420044,1318.51001,1328.9799800000001,1328.9799800000001,4053970000]
["2011-05-18",1328.540039,1341.8199460000001,1326.589966,1340.6800539999999,1340.6800539999999,3922030000]
["2011-05-19",1342.400024,1346.8199460000001,1336.3599850000001,1343.599976,1343.599976,3626110000]
["2011-05-20",1342,1342,1330.670044,1333.2700199999999,1333.2700199999999,4066020000]
["2011-05-23",1333.0699460000001,1333.0699460000001,1312.880005,1317.369995,1317.369995,3255580000]
["2011-05-24",1317.6999510000001,1323.719971,1313.869995,1316.280029,1316.280029,3846250000]
["2011-05-25",1316.3599850000001,1325.8599850000001,1311.8000489999999,1320.469971,1320.469971,4109670000]
["2011-05-26",1320.6400149999999,1328.51001,1314.410034,1325.6899410000001,1325.6899410000001,3259470000]
["2011-05-27",1325.6899410000001,1334.619995,1325.6899410000001,1331.099976,1331.099976,3124560000]
["2011-05-31",1331.099976,1345.1999510000001,1331.099976,1345.1999510000001,1345.1999510000001,4696240000]
["2011-06-01",1345.1999510000001,1345.1999510000001,1313.709961,1314.5500489999999,1314.5500489999999,4241090000]
["2011-06-02",1314.5500489999999,1318.030029,1305.6099850000001,1312.9399410000001,1312.9399410000001,3762170000]
["2011-06-03",1312.9399410000001,1312.9399410000001,1297.900024,1300.160034,1300.160034,3505030000]
["2011-06-06",1300.26001,1300.26001,1284.719971,1286.170044,1286.170044,3555980000]
["2011-06-07",1286.3100589999999,1296.219971,1284.73999,1284.9399410000001,1284.9399410000001,3846250000]
["2011-06-08",1284.630005,1287.040039,1277.420044,1279.5600589999999,1279.5600589999999,3970810000]
["2011-06-09",1279.630005,1294.540039,1279.630005,1289,1289,3332510000]
["2011-06-10",1288.599976,1288.599976,1268.280029,1270.9799800000001,1270.9799800000001,3846250000]
["2011-06-13",1271.3100589999999,1277.040039,1265.6400149999999,1271.829956,1271.829956,4132520000]
["2011-06-14",1272.219971,1292.5,1272.219971,1287.869995,1287.869995,3500280000]
["2011-06-15",1287.869995,1287.869995,1261.900024,1265.420044,1265.420044,4070500000]
["2011-06-16",1265.530029,1274.1099850000001,1258.0699460000001,1267.6400149999999,1267.6400149999999,3846250000]
["2011-06-17",1268.579956,1279.8199460000001,1267.400024,1271.5,1271.5,4916460000]
["2011-06-20",1271.5,1280.420044,1267.5600589999999,1278.3599850000001,1278.3599850000001,3464660000]
["2011-06-21",1278.400024,1297.619995,1278.400024,1295.5200199999999,1295.5200199999999,4056150000]
["2011-06-22",1295.4799800000001,1298.6099850000001,1286.790039,1287.1400149999999,1287.1400149999999,3718420000]
["2011-06-23",1286.599976,1286.599976,1262.869995,1283.5,1283.5,4983450000]
["2011-06-24",1283.040039,1283.9300539999999,1267.23999,1268.4499510000001,1268.4499510000001,3665340000]
["2011-06-27",1268.4399410000001,1284.910034,1267.530029,1280.099976,1280.099976,3479070000]
["2011-06-28",1280.209961,1296.8000489999999,1280.209961,1296.670044,1296.670044,3681500000]
["2011-06-29",1296.849976,1309.209961,1296.849976,1307.410034,1307.410034,4347540000]
["2011-06-30",1307.6400149999999,1321.969971,1307.6400149999999,1320.6400149999999,1320.6400149999999,4200500000]
["2011-07-01",1320.6400149999999,1341.01001,1318.1800539999999,1339.670044,1339.670044,3796930000]
["2011-07-05",1339.589966,1340.8900149999999,1334.3000489999999,1337.880005,1337.880005,3722320000]
["2011-07-06",1337.5600589999999,1340.9399410000001,1330.920044,1339.219971,1339.219971,3564190000]
["2011-07-07",1339.619995,1356.4799800000001,1339.619995,1353.219971,1353.219971,4069530000]
["2011-07-08",1352.3900149999999,1352.3900149999999,1333.709961,1343.8000489999999,1343.8000489999999,3594360000]
["2011-07-11",1343.3100589999999,1343.3100589999999,1316.420044,1319.48999,1319.48999,3879130000]
["2011-07-12",1319.6099850000001,1327.170044,1313.329956,1313.6400149999999,1313.6400149999999,4227890000]
["2011-07-13",1314.4499510000001,1331.4799800000001,1314.4499510000001,1317.719971,1317.719971,4060080000]
["2011-07-14",1317.73999,1326.880005,1306.51001,1308.869995,1308.869995,4358570000]
["2011-07-15",1308.869995,1317.6999510000001,1307.5200199999999,1316.1400149999999,1316.1400149999999,4242760000]
["2011-07-18",1315.9399410000001,1315.9399410000001,1295.920044,1305.4399410000001,1305.4399410000001,4118160000]
["2011-07-19",1307.0699460000001,1328.1400149999999,1307.0699460000001,1326.7299800000001,1326.7299800000001,4304600000]
["2011-07-20",1328.660034,1330.4300539999999,1323.650024,1325.839966,1325.839966,3767420000]
["2011-07-21",1325.650024,1347,1325.650024,1343.8000489999999,1343.8000489999999,4837430000]
["2011-07-22",1343.8000489999999,1346.099976,1336.9499510000001,1345.0200199999999,1345.0200199999999,3522830000]
["2011-07-25",1344.3199460000001,1344.3199460000001,1331.089966,1337.4300539999999,1337.4300539999999,3536890000]
["2011-07-26",1337.3900149999999,1338.51001,1329.589966,1331.9399410000001,1331.9399410000001,4007050000]
["2011-07-27",1331.910034,1331.910034,1303.48999,1304.8900149999999,1304.8900149999999,3479040000]
["2011-07-28",1304.839966,1316.3199460000001,1299.160034,1300.670044,1300.670044,4951800000]
["2011-07-29",1300.119995,1304.160034,1282.8599850000001,1292.280029,1292.280029,5061190000]
["2011-08-01",1292.589966,1307.380005,1274.7299800000001,1286.9399410000001,1286.9399410000001,4967390000]
["2011-08-02",1286.5600589999999,1286.5600589999999,1254.030029,1254.0500489999999,1254.0500489999999,5206290000]
["2011-08-03",1254.25,1261.1999510000001,1234.5600589999999,1260.339966,1260.339966,6446940000]
["2011-08-04",1260.2299800000001,1260.2299800000001,1199.540039,1200.0699460000001,1200.0699460000001,4266530000]
["2011-08-05",1200.280029,1218.1099850000001,1168.089966,1199.380005,1199.380005,5454590000]
["2011-08-08",1198.4799800000001,1198.4799800000001,1119.280029,1119.459961,1119.459961,2615150000]
["2011-08-09",1120.2299800000001,1172.880005,1101.540039,1172.530029,1172.530029,2366660000]
["2011-08-10",1171.7700199999999,1171.7700199999999,1118.01001,1120.76001,1120.76001,5018070000]
["2011-08-11",1121.3000489999999,1186.290039,1121.3000489999999,1172.6400149999999,1172.6400149999999,3685050000]
["2011-08-12",1172.869995,1189.040039,1170.73999,1178.8100589999999,1178.8100589999999,5640380000]
["2011-08-15",1178.8599850000001,1204.48999,1178.8599850000001,1204.48999,1204.48999,4272850000]
["2011-08-16",1204.219971,1204.219971,1180.530029,1192.76001,1192.76001,5071600000]
["2011-08-17",1192.8900149999999,1208.469971,1184.3599850000001,1193.8900149999999,1193.8900149999999,4388340000]
["2011-08-18",1189.619995,1189.619995,1131.030029,1140.650024,1140.650024,3234810000]
["2011-08-19",1140.469971,1154.540039,1122.0500489999999,1123.530029,1123.530029,5167560000]
["2011-08-22",1123.5500489999999,1145.48999,1121.089966,1123.8199460000001,1123.8199460000001,5436260000]
["2011-08-23",1124.3599850000001,1162.349976,1124.3599850000001,1162.349976,1162.349976,5013170000]
["2011-08-24",1162.160034,1178.5600589999999,1156.3000489999999,1177.599976,1177.599976,5315310000]
["2011-08-25",1176.6899410000001,1190.6800539999999,1155.469971,1159.2700199999999,1159.2700199999999,5748420000]
["2011-08-26",1158.849976,1181.2299800000001,1135.910034,1176.8000489999999,1176.8000489999999,5035320000]
["2011-08-29",1177.910034,1210.280029,1177.910034,1210.079956,1210.079956,4228070000]
["2011-08-30",1209.76001,1220.099976,1195.7700199999999,1212.920044,1212.920044,4572570000]
["2011-08-31",1213,1230.709961,1209.349976,1218.8900149999999,1218.8900149999999,5267840000]
["2011-09-01",1219.119995,1229.290039,1203.849976,1204.420044,1204.420044,4780410000]
["2011-09-02",1203.900024,1203.900024,1170.5600589999999,1173.969971,1173.969971,4401740000]
["2011-09-06",1173.969971,1173.969971,1140.130005,1165.23999,1165.23999,5103980000]
["2011-09-07",1165.849976,1198.619995,1165.849976,1198.619995,1198.619995,4441040000]
["2011-09-08",1197.9799800000001,1204.400024,1183.339966,1185.900024,1185.900024,4465170000]
["2011-09-09",1185.369995,1185.369995,1148.369995,1154.2299800000001,1154.2299800000001,4586370000]
["2011-09-12",1153.5,1162.5200199999999,1136.0699460000001,1162.2700199999999,1162.2700199999999,5168550000]
["2011-09-13",1162.589966,1176.410034,1157.4399410000001,1172.869995,1172.869995,4681370000]
["2011-09-14",1173.3199460000001,1202.380005,1162.7299800000001,1188.6800539999999,1188.6800539999999,4986740000]
["2011-09-15",1189.4399410000001,1209.1099850000001,1189.4399410000001,1209.1099850000001,1209.1099850000001,4479730000]
["2011-09-16",1209.209961,1220.0600589999999,1204.459961,1216.01001,1216.01001,5248890000]
["2011-09-19",1214.98999,1214.98999,1188.3599850000001,1204.089966,1204.089966,4254190000]
["2011-09-20",1204.5,1220.3900149999999,1201.290039,1202.089966,1202.089966,4315610000]
["2011-09-21",1203.630005,1206.3000489999999,1166.209961,1166.76001,1166.76001,4728550000]
["2011-09-22",1164.5500489999999,1164.5500489999999,1114.219971,1129.5600589999999,1129.5600589999999,6703140000]
["2011-09-23",1128.8199460000001,1141.719971,1121.3599850000001,1136.4300539999999,1136.4300539999999,5639930000]
["2011-09-26",1136.910034,1164.1899410000001,1131.0699460000001,1162.9499510000001,1162.9499510000001,4762830000]
["2011-09-27",1163.3199460000001,1195.8599850000001,1163.3199460000001,1175.380005,1175.380005,5548130000]
["2011-09-28",1175.3900149999999,1184.709961,1150.400024,1151.0600589999999,1151.0600589999999,4787920000]
["2011-09-29",1151.73999,1175.869995,1139.9300539999999,1160.400024,1160.400024,5285740000]
["2011-09-30",1159.9300539999999,1159.9300539999999,1131.339966,1131.420044,1131.420044,4416790000]
["2011-10-03",1131.209961,1138.98999,1098.920044,1099.2299800000001,1099.2299800000001,5670340000]
["2011-10-04",1097.420044,1125.119995,1074.7700199999999,1123.9499510000001,1123.9499510000001,3714670000]
["2011-10-05",1124.030029,1146.0699460000001,1115.6800539999999,1144.030029,1144.030029,2510620000]
["2011-10-06",1144.1099850000001,1165.5500489999999,1134.9499510000001,1164.969971,1164.969971,5098330000]
["2011-10-07",1165.030029,1171.400024,1150.26001,1155.459961,1155.459961,5580380000]
["2011-10-10",1158.150024,1194.910034,1158.150024,1194.8900149999999,1194.8900149999999,4446800000]
["2011-10-11",1194.599976,1199.23999,1187.3000489999999,1195.540039,1195.540039,4424500000]
["2011-10-12",1196.1899410000001,1220.25,1196.1899410000001,1207.25,1207.25,5355360000]
["2011-10-13",1206.959961,1207.459961,1190.579956,1203.660034,1203.660034,4436270000]
["2011-10-14",1205.650024,1224.6099850000001,1205.650024,1224.579956,1224.579956,4116690000]
["2011-10-17",1224.469971,1224.469971,1198.5500489999999,1200.8599850000001,1200.8599850000001,4300700000]
["2011-10-18",1200.75,1233.099976,1191.4799800000001,1225.380005,1225.380005,4840170000]
["2011-10-19",1223.459961,1229.6400149999999,1206.3100589999999,1209.880005,1209.880005,4846390000]
["2011-10-20",1209.920044,1219.530029,1197.339966,1215.3900149999999,1215.3900149999999,4870290000]
["2011-10-21",1215.3900149999999,1239.030029,1215.3900149999999,1238.25,1238.25,4980770000]
["2011-10-24",1238.719971,1256.5500489999999,1238.719971,1254.1899410000001,1254.1899410000001,4309380000]
["2011-10-25",1254.1899410000001,1254.1899410000001,1226.790039,1229.0500489999999,1229.0500489999999,4473970000]
["2011-10-26",1229.170044,1246.280029,1221.0600589999999,1242,1242,4873530000]
["2011-10-27",1243.969971,1292.660034,1243.969971,1284.589966,1284.589966,6367610000]
["2011-10-28",1284.3900149999999,1287.079956,1277.01001,1285.089966,1285.089966,4536690000]
["2011-10-31",1284.959961,1284.959961,1253.160034,1253.3000489999999,1253.3000489999999,4310210000]
["2011-11-01",1251,1251,1215.420044,1218.280029,1218.280029,5645540000]
["2011-11-02",1219.619995,1242.4799800000001,1219.619995,1237.900024,1237.900024,4110530000]
["2011-11-03",1238.25,1263.209961,1234.8100589999999,1261.150024,1261.150024,4849140000]
["2011-11-04",1260.8199460000001,1260.8199460000001,1238.920044,1253.2299800000001,1253.2299800000001,3830650000]
["2011-11-07",1253.209961,1261.6999510000001,1240.75,1261.119995,1261.119995,3429740000]
["2011-11-08",1261.119995,1277.5500489999999,1254.98999,1275.920044,1275.920044,3908490000]
["2011-11-09",1275.1800539999999,1275.1800539999999,1226.6400149999999,1229.099976,1229.099976,4659740000]
["2011-11-10",1229.589966,1246.219971,1227.6999510000001,1239.6999510000001,1239.6999510000001,4002760000]
["2011-11-11",1240.119995,1266.9799800000001,1240.119995,1263.849976,1263.849976,3370180000]
["2011-11-14",1263.849976,1263.849976,1246.6800539999999,1251.780029,1251.780029,3219680000]
["2011-11-15",1251.6999510000001,1264.25,1244.339966,1257.8100589999999,1257.8100589999999,3599300000]
["2011-11-16",1257.8100589999999,1259.6099850000001,1235.670044,1236.910034,1236.910034,4085010000]
["2011-11-17",1236.5600589999999,1237.7299800000001,1209.4300539999999,1216.130005,1216.130005,4596450000]
["2011-11-18",1216.1899410000001,1223.51001,1211.3599850000001,1215.650024,1215.650024,3827610000]
["2011-11-21",1215.619995,1215.619995,1183.160034,1192.9799800000001,1192.9799800000001,4050070000]
["2011-11-22",1192.9799800000001,1196.8100589999999,1181.650024,1188.040039,1188.040039,3911710000]
["2011-11-23",1187.4799800000001,1187.4799800000001,1161.790039,1161.790039,1161.790039,3798940000]
["2011-11-25",1161.410034,1172.660034,1158.660034,1158.670044,1158.670044,1664200000]
["2011-11-28",1158.670044,1197.349976,1158.670044,1192.5500489999999,1192.5500489999999,3920750000]
["2011-11-29",1192.5600589999999,1203.670044,1191.8000489999999,1195.1899410000001,1195.1899410000001,3992650000]
["2011-11-30",1196.719971,1247.1099850000001,1196.719971,1246.959961,1246.959961,5801910000]
["2011-12-01",1246.910034,1251.089966,1239.7299800000001,1244.579956,1244.579956,3818680000]
["2011-12-02",1246.030029,1260.079956,1243.349976,1244.280029,1244.280029,4144310000]
["2011-12-05",1244.329956,1266.7299800000001,1244.329956,1257.079956,1257.079956,4148060000]
["2011-12-06",1257.1899410000001,1266.030029,1253.030029,1258.469971,1258.469971,3734230000]
["2011-12-07",1258.1400149999999,1267.0600589999999,1244.8000489999999,1261.01001,1261.01001,4160540000]
["2011-12-08",1260.869995,1260.869995,1231.469971,1234.349976,1234.349976,4298370000]
["2011-12-09",1234.4799800000001,1258.25,1234.4799800000001,1255.1899410000001,1255.1899410000001,3830610000]
["2011-12-12",1255.0500489999999,1255.0500489999999,1227.25,1236.469971,1236.469971,3600570000]
["2011-12-13",1236.829956,1249.8599850000001,1219.4300539999999,1225.7299800000001,1225.7299800000001,4121570000]
["2011-12-14",1225.7299800000001,1225.7299800000001,1209.469971,1211.8199460000001,1211.8199460000001,4298290000]
["2011-12-15",1212.119995,1225.599976,1212.119995,1215.75,1215.75,3810340000]
["2011-12-16",1216.089966,1231.040039,1215.1999510000001,1219.660034,1219.660034,5345800000]
["2011-12-19",1219.73999,1224.5699460000001,1202.369995,1205.349976,1205.349976,3659820000]
["2011-12-20",1205.719971,1242.8199460000001,1205.719971,1241.3000489999999,1241.3000489999999,4055590000]
["2011-12-21",1241.25,1245.089966,1229.51001,1243.719971,1243.719971,2959020000]
["2011-12-22",1243.719971,1255.219971,1243.719971,1254,1254,3492250000]
["2011-12-23",1254,1265.420044,1254,1265.329956,1265.329956,2233830000]
["2011-12-27",1265.0200199999999,1269.369995,1262.3000489999999,1265.4300539999999,1265.4300539999999,2130590000]
["2011-12-28",1265.380005,1265.849976,1248.6400149999999,1249.6400149999999,1249.6400149999999,2349980000]
["2011-12-29",1249.75,1263.540039,1249.75,1263.0200199999999,1263.0200199999999,2278130000]
["2011-12-30",1262.8199460000001,1264.119995,1257.459961,1257.599976,1257.599976,2271850000]
["2012-01-03",1258.8599850000001,1284.619995,1258.8599850000001,1277.0600589999999,1277.0600589999999,3943710000]
["2012-01-04",1277.030029,1278.7299800000001,1268.099976,1277.3000489999999,1277.3000489999999,3592580000]
["2012-01-05",1277.3000489999999,1283.0500489999999,1265.26001,1281.0600589999999,1281.0600589999999,4315950000]
["2012-01-06",1280.9300539999999,1281.839966,1273.339966,1277.8100589999999,1277.8100589999999,3656830000]
["2012-01-09",1277.829956,1281.98999,1274.5500489999999,1280.6999510000001,1280.6999510000001,3371600000]
["2012-01-10",1280.7700199999999,1296.459961,1280.7700199999999,1292.079956,1292.079956,4221960000]
["2012-01-11",1292.0200199999999,1293.8000489999999,1285.410034,1292.4799800000001,1292.4799800000001,3968120000]
["2012-01-12",1292.4799800000001,1296.8199460000001,1285.7700199999999,1295.5,1295.5,4019890000]
["2012-01-13",1294.8199460000001,1294.8199460000001,1277.579956,1289.089966,1289.089966,3692370000]
["2012-01-17",1290.219971,1303,1290.219971,1293.670044,1293.670044,4010490000]
["2012-01-18",1293.650024,1308.1099850000001,1290.98999,1308.040039,1308.040039,4096160000]
["2012-01-19",1308.0699460000001,1315.48999,1308.0699460000001,1314.5,1314.5,4465890000]
["2012-01-20",1314.48999,1315.380005,1309.170044,1315.380005,1315.380005,3912620000]
["2012-01-23",1315.290039,1322.280029,1309.8900149999999,1316,1316,3770910000]
["2012-01-24",1315.959961,1315.959961,1306.0600589999999,1314.650024,1314.650024,3693560000]
["2012-01-25",1314.400024,1328.3000489999999,1307.650024,1326.0600589999999,1326.0600589999999,4410910000]
["2012-01-26",1326.280029,1333.469971,1313.599976,1318.4300539999999,1318.4300539999999,4522070000]
["2012-01-27",1318.25,1320.0600589999999,1311.719971,1316.329956,1316.329956,4007380000]
["2012-01-30",1316.160034,1316.160034,1300.48999,1313.01001,1313.01001,3659010000]
["2012-01-31",1313.530029,1321.410034,1306.6899410000001,1312.410034,1312.410034,4235550000]
["2012-02-01",1312.4499510000001,1330.5200199999999,1312.4499510000001,1324.089966,1324.089966,4504360000]
["2012-02-02",1324.23999,1329.1899410000001,1321.5699460000001,1325.540039,1325.540039,4120920000]
["2012-02-03",1326.209961,1345.339966,1326.209961,1344.900024,1344.900024,4608550000]
["2012-02-06",1344.3199460000001,1344.3599850000001,1337.5200199999999,1344.329956,1344.329956,3379700000]
["2012-02-07",1344.329956,1349.23999,1335.920044,1347.0500489999999,1347.0500489999999,3742460000]
["2012-02-08",1347.040039,1351,1341.9499510000001,1349.959961,1349.959961,4096730000]
["2012-02-09",1349.969971,1354.3199460000001,1344.630005,1351.9499510000001,1351.9499510000001,4209890000]
["2012-02-10",1351.209961,1351.209961,1337.349976,1342.6400149999999,1342.6400149999999,3877580000]
["2012-02-13",1343.0600589999999,1353.349976,1343.0600589999999,1351.7700199999999,1351.7700199999999,3618040000]
["2012-02-14",1351.3000489999999,1351.3000489999999,1340.829956,1350.5,1350.5,3889520000]
["2012-02-15",1350.5200199999999,1355.869995,1340.8000489999999,1343.2299800000001,1343.2299800000001,4080340000]
["2012-02-16",1342.6099850000001,1359.0200199999999,1341.219971,1358.040039,1358.040039,4108880000]
["2012-02-17",1358.0600589999999,1363.400024,1357.23999,1361.2299800000001,1361.2299800000001,3717640000]
["2012-02-21",1361.219971,1367.76001,1358.1099850000001,1362.209961,1362.209961,3795200000]
["2012-02-22",1362.1099850000001,1362.6999510000001,1355.530029,1357.660034,1357.660034,3633710000]
["2012-02-23",1357.530029,1364.23999,1352.280029,1363.459961,1363.459961,3786450000]
["2012-02-24",1363.459961,1368.920044,1363.459961,1365.73999,1365.73999,3505360000]
["2012-02-27",1365.1999510000001,1371.9399410000001,1354.920044,1367.589966,1367.589966,3648890000]
["2012-02-28",1367.5600589999999,1373.089966,1365.969971,1372.1800539999999,1372.1800539999999,3579120000]
["2012-02-29",1372.1999510000001,1378.040039,1363.8100589999999,1365.6800539999999,1365.6800539999999,4482370000]
["2012-03-01",1365.900024,1376.170044,1365.900024,1374.089966,1374.089966,3919240000]
["2012-03-02",1374.089966,1374.530029,1366.420044,1369.630005,1369.630005,3283490000]
["2012-03-05",1369.589966,1369.589966,1359.130005,1364.329956,1364.329956,3429480000]
["2012-03-06",1363.630005,1363.630005,1340.030029,1343.3599850000001,1343.3599850000001,4191060000]
["2012-03-07",1343.3900149999999,1354.849976,1343.3900149999999,1352.630005,1352.630005,3580380000]
["2012-03-08",1352.650024,1368.719971,1352.650024,1365.910034,1365.910034,3543060000]
["2012-03-09",1365.969971,1374.76001,1365.969971,1370.869995,1370.869995,3639470000]
["2012-03-12",1370.780029,1373.040039,1366.6899410000001,1371.089966,1371.089966,3081870000]
["2012-03-13",1371.920044,1396.130005,1371.920044,1395.9499510000001,1395.9499510000001,4386470000]
["2012-03-14",1395.9499510000001,1399.420044,1389.969971,1394.280029,1394.280029,4502280000]
["2012-03-15",1394.170044,1402.630005,1392.780029,1402.599976,1402.599976,4271650000]
["2012-03-16",1402.5500489999999,1405.880005,1401.469971,1404.170044,1404.170044,5163950000]
["2012-03-19",1404.170044,1414,1402.4300539999999,1409.75,1409.75,3932570000]
["2012-03-20",1409.589966,1409.589966,1397.6800539999999,1405.5200199999999,1405.5200199999999,3695280000]
["2012-03-21",1405.5200199999999,1407.75,1400.6400149999999,1402.8900149999999,1402.8900149999999,3573590000]
["2012-03-22",1402.8900149999999,1402.8900149999999,1388.7299800000001,1392.780029,1392.780029,3740590000]
["2012-03-23",1392.780029,1399.1800539999999,1386.869995,1397.1099850000001,1397.1099850000001,3472950000]
["2012-03-26",1397.1099850000001,1416.579956,1397.1099850000001,1416.51001,1416.51001,3576950000]
["2012-03-27",1416.5500489999999,1419.150024,1411.9499510000001,1412.5200199999999,1412.5200199999999,3513640000]
["2012-03-28",1412.5200199999999,1413.650024,1397.1999510000001,1405.540039,1405.540039,3892800000]
["2012-03-29",1405.3900149999999,1405.3900149999999,1391.5600589999999,1403.280029,1403.280029,3832000000]
["2012-03-30",1403.3100589999999,1410.8900149999999,1401.420044,1408.469971,1408.469971,3676890000]
["2012-04-02",1408.469971,1422.380005,1404.459961,1419.040039,1419.040039,3572010000]
["2012-04-03",1418.9799800000001,1419,1404.619995,1413.380005,1413.380005,3822090000]
["2012-04-04",1413.089966,1413.089966,1394.089966,1398.959961,1398.959961,3938290000]
["2012-04-05",1398.790039,1401.599976,1392.920044,1398.079956,1398.079956,3303740000]
["2012-04-09",1397.4499510000001,1397.4499510000001,1378.23999,1382.1999510000001,1382.1999510000001,3468980000]
["2012-04-10",1382.1800539999999,1383.01001,1357.380005,1358.589966,1358.589966,4631730000]
["2012-04-11",1358.9799800000001,1374.709961,1358.9799800000001,1368.709961,1368.709961,3743040000]
["2012-04-12",1368.7700199999999,1388.130005,1368.7700199999999,1387.5699460000001,1387.5699460000001,3618280000]
["2012-04-13",1387.6099850000001,1387.6099850000001,1369.849976,1370.26001,1370.26001,3631160000]
["2012-04-16",1370.2700199999999,1379.660034,1365.380005,1369.5699460000001,1369.5699460000001,3574780000]
["2012-04-17",1369.5699460000001,1392.76001,1369.5699460000001,1390.780029,1390.780029,3456200000]
["2012-04-18",1390.780029,1390.780029,1383.290039,1385.1400149999999,1385.1400149999999,3463140000]
["2012-04-19",1385.079956,1390.459961,1370.3000489999999,1376.920044,1376.920044,4180020000]
["2012-04-20",1376.959961,1387.400024,1376.959961,1378.530029,1378.530029,3833320000]
["2012-04-23",1378.530029,1378.530029,1358.790039,1366.9399410000001,1366.9399410000001,3654860000]
["2012-04-24",1366.969971,1375.5699460000001,1366.8199460000001,1371.969971,1371.969971,3617100000]
["2012-04-25",1372.1099850000001,1391.369995,1372.1099850000001,1390.6899410000001,1390.6899410000001,3998430000]
["2012-04-26",1390.6400149999999,1402.089966,1387.280029,1399.9799800000001,1399.9799800000001,4034700000]
["2012-04-27",1400.1899410000001,1406.6400149999999,1397.3100589999999,1403.3599850000001,1403.3599850000001,3645830000]
["2012-04-30",1403.26001,1403.26001,1394,1397.910034,1397.910034,3574010000]
["2012-05-01",1397.8599850000001,1415.3199460000001,1395.7299800000001,1405.8199460000001,1405.8199460000001,3807950000]
["2012-05-02",1405.5,1405.5,1393.920044,1402.3100589999999,1402.3100589999999,3803860000]
["2012-05-03",1402.3199460000001,1403.0699460000001,1388.709961,1391.5699460000001,1391.5699460000001,4004910000]
["2012-05-04",1391.51001,1391.51001,1367.959961,1369.099976,1369.099976,3975140000]
["2012-05-07",1368.790039,1373.910034,1363.9399410000001,1369.579956,1369.579956,3559390000]
["2012-05-08",1369.160034,1369.160034,1347.75,1363.719971,1363.719971,4261670000]
["2012-05-09",1363.1999510000001,1363.7299800000001,1343.130005,1354.579956,1354.579956,4288540000]
["2012-05-10",1354.579956,1365.880005,1354.579956,1357.98999,1357.98999,3727990000]
["2012-05-11",1358.1099850000001,1365.660034,1348.8900149999999,1353.3900149999999,1353.3900149999999,3869070000]
["2012-05-14",1351.9300539999999,1351.9300539999999,1336.6099850000001,1338.349976,1338.349976,3688120000]
["2012-05-15",1338.3599850000001,1344.9399410000001,1328.410034,1330.660034,1330.660034,4114040000]
["2012-05-16",1330.780029,1341.780029,1324.790039,1324.8000489999999,1324.8000489999999,4280420000]
["2012-05-17",1324.8199460000001,1326.3599850000001,1304.8599850000001,1304.8599850000001,1304.8599850000001,4664280000]
["2012-05-18",1305.0500489999999,1312.23999,1291.9799800000001,1295.219971,1295.219971,4512470000]
["2012-05-21",1295.7299800000001,1316.3900149999999,1295.7299800000001,1315.98999,1315.98999,3786750000]
["2012-05-22",1316.089966,1328.48999,1310.040039,1316.630005,1316.630005,4123680000]
["2012-05-23",1316.0200199999999,1320.709961,1296.530029,1318.8599850000001,1318.8599850000001,4108330000]
["2012-05-24",1318.719971,1324.1400149999999,1310.5,1320.6800539999999,1320.6800539999999,3937670000]
["2012-05-25",1320.8100589999999,1324.1999510000001,1314.2299800000001,1317.8199460000001,1317.8199460000001,2872660000]
["2012-05-29",1318.900024,1334.9300539999999,1318.900024,1332.420044,1332.420044,3441640000]
["2012-05-30",1331.25,1331.25,1310.76001,1313.3199460000001,1313.3199460000001,3534290000]
["2012-05-31",1313.089966,1319.73999,1298.900024,1310.329956,1310.329956,4557620000]
["2012-06-01",1309.869995,1309.869995,1277.25,1278.040039,1278.040039,4669350000]
["2012-06-04",1278.290039,1282.5500489999999,1266.73999,1278.1800539999999,1278.1800539999999,4011960000]
["2012-06-05",1277.8199460000001,1287.619995,1274.160034,1285.5,1285.5,3403230000]
["2012-06-06",1285.6099850000001,1315.130005,1285.6099850000001,1315.130005,1315.130005,4268360000]
["2012-06-07",1316.150024,1329.0500489999999,1312.6800539999999,1314.98999,1314.98999,4258140000]
["2012-06-08",1314.98999,1325.8100589999999,1307.7700199999999,1325.660034,1325.660034,3497190000]
["2012-06-11",1325.719971,1335.5200199999999,1307.7299800000001,1308.9300539999999,1308.9300539999999,3537530000]
["2012-06-12",1309.400024,1324.3100589999999,1306.619995,1324.1800539999999,1324.1800539999999,3442920000]
["2012-06-13",1324.0200199999999,1327.280029,1310.51001,1314.880005,1314.880005,3506510000]
["2012-06-14",1314.880005,1333.6800539999999,1314.1400149999999,1329.099976,1329.099976,3687720000]
["2012-06-15",1329.1899410000001,1343.3199460000001,1329.1899410000001,1342.839966,1342.839966,4401570000]
["2012-06-18",1342.420044,1348.219971,1334.459961,1344.780029,1344.780029,3259430000]
["2012-06-19",1344.829956,1363.459961,1344.829956,1357.9799800000001,1357.9799800000001,3815350000]
["2012-06-20",1358.040039,1361.5699460000001,1346.4499510000001,1355.6899410000001,1355.6899410000001,3695700000]
["2012-06-21",1355.4300539999999,1358.2700199999999,1324.410034,1325.51001,1325.51001,4094470000]
["2012-06-22",1325.920044,1337.8199460000001,1325.920044,1335.0200199999999,1335.0200199999999,5271490000]
["2012-06-25",1334.900024,1334.900024,1309.2700199999999,1313.719971,1313.719971,3501820000]
["2012-06-26",1314.089966,1324.23999,1310.3000489999999,1319.98999,1319.98999,3412940000]
["2012-06-27",1320.709961,1334.400024,1320.709961,1331.849976,1331.849976,3286910000]
["2012-06-28",1331.5200199999999,1331.5200199999999,1313.290039,1329.040039,1329.040039,3969370000]
["2012-06-29",1330.119995,1362.170044,1330.119995,1362.160034,1362.160034,4590480000]
["2012-07-02",1362.329956,1366.349976,1355.6999510000001,1365.51001,1365.51001,3301650000]
["2012-07-03",1365.75,1374.8100589999999,1363.530029,1374.0200199999999,1374.0200199999999,2116390000]
["2012-07-05",1373.719971,1373.849976,1363.0200199999999,1367.579956,1367.579956,3041520000]
["2012-07-06",1367.089966,1367.089966,1348.030029,1354.6800539999999,1354.6800539999999,2745140000]
["2012-07-09",1354.660034,1354.869995,1346.650024,1352.459961,1352.459961,2904860000]
["2012-07-10",1352.959961,1361.540039,1336.2700199999999,1341.469971,1341.469971,3470600000]
["2012-07-11",1341.400024,1345,1333.25,1341.4499510000001,1341.4499510000001,3426290000]
["2012-07-12",1341.290039,1341.290039,1325.410034,1334.76001,1334.76001,3654440000]
["2012-07-13",1334.8100589999999,1357.6999510000001,1334.8100589999999,1356.780029,1356.780029,3212930000]
["2012-07-16",1356.5,1357.26001,1348.51001,1353.6400149999999,1353.6400149999999,2862720000]
["2012-07-17",1353.6800539999999,1365.3599850000001,1345.0699460000001,1363.670044,1363.670044,3566680000]
["2012-07-18",1363.579956,1375.26001,1358.959961,1372.780029,1372.780029,3642630000]
["2012-07-19",1373.01001,1380.3900149999999,1371.209961,1376.51001,1376.51001,4043360000]
["2012-07-20",1376.51001,1376.51001,1362.1899410000001,1362.660034,1362.660034,3925020000]
["2012-07-23",1362.339966,1362.339966,1337.5600589999999,1350.5200199999999,1350.5200199999999,3717180000]
["2012-07-24",1350.5200199999999,1351.530029,1329.23999,1338.3100589999999,1338.3100589999999,3891290000]
["2012-07-25",1338.349976,1343.9799800000001,1331.5,1337.8900149999999,1337.8900149999999,3719170000]
["2012-07-26",1338.170044,1363.130005,1338.170044,1360.0200199999999,1360.0200199999999,4429300000]
["2012-07-27",1360.0500489999999,1389.1899410000001,1360.0500489999999,1385.969971,1385.969971,4399010000]
["2012-07-30",1385.9399410000001,1391.73999,1381.369995,1385.3000489999999,1385.3000489999999,3212060000]
["2012-07-31",1385.2700199999999,1387.160034,1379.170044,1379.3199460000001,1379.3199460000001,3821570000]
["2012-08-01",1379.3199460000001,1385.030029,1373.349976,1375.3199460000001,1375.3199460000001,4440920000]
["2012-08-02",1375.130005,1375.130005,1354.650024,1365,1365,4193740000]
["2012-08-03",1365.4499510000001,1394.160034,1365.4499510000001,1390.98999,1390.98999,3751170000]
["2012-08-06",1391.040039,1399.630005,1391.040039,1394.2299800000001,1394.2299800000001,3122050000]
["2012-08-07",1394.459961,1407.1400149999999,1394.459961,1401.349976,1401.349976,3682490000]
["2012-08-08",1401.2299800000001,1404.1400149999999,1396.130005,1402.219971,1402.219971,3221790000]
["2012-08-09",1402.26001,1405.9499510000001,1398.8000489999999,1402.8000489999999,1402.8000489999999,3119610000]
["2012-08-10",1402.579956,1405.9799800000001,1395.619995,1405.869995,1405.869995,2767980000]
["2012-08-13",1405.869995,1405.869995,1397.3199460000001,1404.1099850000001,1404.1099850000001,2499990000]
["2012-08-14",1404.3599850000001,1410.030029,1400.599976,1403.9300539999999,1403.9300539999999,2930900000]
["2012-08-15",1403.8900149999999,1407.7299800000001,1401.829956,1405.530029,1405.530029,2655750000]
["2012-08-16",1405.5699460000001,1417.4399410000001,1404.150024,1415.51001,1415.51001,3114100000]
["2012-08-17",1415.839966,1418.709961,1414.670044,1418.160034,1418.160034,2922990000]
["2012-08-20",1417.849976,1418.130005,1412.119995,1418.130005,1418.130005,2766320000]
["2012-08-21",1418.130005,1426.6800539999999,1410.8599850000001,1413.170044,1413.170044,3282950000]
["2012-08-22",1413.089966,1416.119995,1406.780029,1413.48999,1413.48999,3062690000]
["2012-08-23",1413.48999,1413.48999,1400.5,1402.079956,1402.079956,3008240000]
["2012-08-24",1401.98999,1413.459961,1398.040039,1411.130005,1411.130005,2598790000]
["2012-08-27",1411.130005,1416.170044,1409.1099850000001,1410.4399410000001,1410.4399410000001,2472500000]
["2012-08-28",1410.4399410000001,1413.630005,1405.589966,1409.3000489999999,1409.3000489999999,2629090000]
["2012-08-29",1409.3199460000001,1413.9499510000001,1406.5699460000001,1410.48999,1410.48999,2571220000]
["2012-08-30",1410.079956,1410.079956,1397.01001,1399.4799800000001,1399.4799800000001,2530280000]
["2012-08-31",1400.0699460000001,1413.089966,1398.959961,1406.579956,1406.579956,2938250000]
["2012-09-04",1406.540039,1409.3100589999999,1396.5600589999999,1404.9399410000001,1404.9399410000001,3200310000]
["2012-09-05",1404.9399410000001,1408.8100589999999,1401.25,1403.4399410000001,1403.4399410000001,3389110000]
["2012-09-06",1403.73999,1432.119995,1403.73999,1432.119995,1432.119995,3952870000]
["2012-09-07",1432.119995,1437.920044,1431.4499510000001,1437.920044,1437.920044,3717620000]
["2012-09-10",1437.920044,1438.73999,1428.9799800000001,1429.079956,1429.079956,3223670000]
["2012-09-11",1429.130005,1437.76001,1429.130005,1433.5600589999999,1433.5600589999999,3509630000]
["2012-09-12",1433.5600589999999,1439.150024,1432.98999,1436.5600589999999,1436.5600589999999,3641200000]
["2012-09-13",1436.5600589999999,1463.76001,1435.339966,1459.98999,1459.98999,4606550000]
["2012-09-14",1460.0699460000001,1474.51001,1460.0699460000001,1465.7700199999999,1465.7700199999999,5041990000]
["2012-09-17",1465.420044,1465.630005,1457.5500489999999,1461.1899410000001,1461.1899410000001,3482430000]
["2012-09-18",1461.1899410000001,1461.469971,1456.130005,1459.3199460000001,1459.3199460000001,3377390000]
["2012-09-19",1459.5,1465.150024,1457.880005,1461.0500489999999,1461.0500489999999,3451360000]
["2012-09-20",1461.0500489999999,1461.2299800000001,1449.9799800000001,1460.26001,1460.26001,3382520000]
["2012-09-21",1460.339966,1467.0699460000001,1459.51001,1460.150024,1460.150024,4833870000]
["2012-09-24",1459.76001,1460.719971,1452.0600589999999,1456.8900149999999,1456.8900149999999,3008920000]
["2012-09-25",1456.9399410000001,1463.23999,1441.589966,1441.589966,1441.589966,3739900000]
["2012-09-26",1441.599976,1441.599976,1430.530029,1433.3199460000001,1433.3199460000001,3565380000]
["2012-09-27",1433.3599850000001,1450.1999510000001,1433.3599850000001,1447.150024,1447.150024,3150330000]
["2012-09-28",1447.130005,1447.130005,1435.599976,1440.670044,1440.670044,3509230000]
["2012-10-01",1440.900024,1457.1400149999999,1440.900024,1444.48999,1444.48999,3505080000]
["2012-10-02",1444.98999,1451.5200199999999,1439.01001,1445.75,1445.75,3321790000]
["2012-10-03",1446.0500489999999,1454.3000489999999,1441.98999,1450.98999,1450.98999,3531640000]
["2012-10-04",1451.079956,1463.1400149999999,1451.079956,1461.400024,1461.400024,3615860000]
["2012-10-05",1461.400024,1470.959961,1456.8900149999999,1460.9300539999999,1460.9300539999999,3172940000]
["2012-10-08",1460.9300539999999,1460.9300539999999,1453.099976,1455.880005,1455.880005,2328720000]
["2012-10-09",1455.900024,1455.900024,1441.1800539999999,1441.4799800000001,1441.4799800000001,3216320000]
["2012-10-10",1441.4799800000001,1442.5200199999999,1430.6400149999999,1432.5600589999999,1432.5600589999999,3225060000]
["2012-10-11",1432.8199460000001,1443.900024,1432.8199460000001,1432.839966,1432.839966,3672540000]
["2012-10-12",1432.839966,1438.4300539999999,1425.530029,1428.589966,1428.589966,3134750000]
["2012-10-15",1428.75,1441.3100589999999,1427.23999,1440.130005,1440.130005,3483810000]
["2012-10-16",1440.3100589999999,1455.51001,1440.3100589999999,1454.920044,1454.920044,3568770000]
["2012-10-17",1454.219971,1462.1999510000001,1453.349976,1460.910034,1460.910034,3655320000]
["2012-10-18",1460.9399410000001,1464.0200199999999,1452.630005,1457.339966,1457.339966,3880030000]
["2012-10-19",1457.339966,1457.339966,1429.849976,1433.1899410000001,1433.1899410000001,3875170000]
["2012-10-22",1433.209961,1435.459961,1422.0600589999999,1433.8199460000001,1433.8199460000001,3216220000]
["2012-10-23",1433.73999,1433.73999,1407.5600589999999,1413.1099850000001,1413.1099850000001,3587670000]
["2012-10-24",1413.1999510000001,1420.040039,1407.099976,1408.75,1408.75,3385970000]
["2012-10-25",1409.73999,1421.119995,1405.1400149999999,1412.969971,1412.969971,3512640000]
["2012-10-26",1412.969971,1417.089966,1403.280029,1411.9399410000001,1411.9399410000001,3284910000]
["2012-10-31",1410.98999,1418.76001,1405.9499510000001,1412.160034,1412.160034,3577110000]
["2012-11-01",1412.1999510000001,1428.349976,1412.1999510000001,1427.589966,1427.589966,3929890000]
["2012-11-02",1427.589966,1434.2700199999999,1412.910034,1414.1999510000001,1414.1999510000001,3732480000]
["2012-11-05",1414.0200199999999,1419.900024,1408.130005,1417.26001,1417.26001,2921040000]
["2012-11-06",1417.26001,1433.380005,1417.26001,1428.3900149999999,1428.3900149999999,3306970000]
["2012-11-07",1428.2700199999999,1428.2700199999999,1388.1400149999999,1394.530029,1394.530029,4356490000]
["2012-11-08",1394.530029,1401.2299800000001,1377.51001,1377.51001,1377.51001,3779520000]
["2012-11-09",1377.5500489999999,1391.3900149999999,1373.030029,1379.849976,1379.849976,3647350000]
["2012-11-12",1379.8599850000001,1384.869995,1377.1899410000001,1380.030029,1380.030029,2567540000]
["2012-11-13",1380.030029,1388.8100589999999,1371.3900149999999,1374.530029,1374.530029,3455550000]
["2012-11-14",1374.6400149999999,1380.130005,1352.5,1355.48999,1355.48999,4109510000]
["2012-11-15",1355.410034,1360.619995,1348.0500489999999,1353.329956,1353.329956,3928870000]
["2012-11-16",1353.3599850000001,1362.030029,1343.349976,1359.880005,1359.880005,4045910000]
["2012-11-19",1359.880005,1386.8900149999999,1359.880005,1386.8900149999999,1386.8900149999999,3374800000]
["2012-11-20",1386.8199460000001,1389.7700199999999,1377.040039,1387.8100589999999,1387.8100589999999,3207160000]
["2012-11-21",1387.790039,1391.25,1386.3900149999999,1391.030029,1391.030029,2667090000]
["2012-11-23",1391.030029,1409.160034,1391.030029,1409.150024,1409.150024,1504960000]
["2012-11-26",1409.150024,1409.150024,1397.6800539999999,1406.290039,1406.290039,2948960000]
["2012-11-27",1406.290039,1409.01001,1398.030029,1398.9399410000001,1398.9399410000001,3323120000]
["2012-11-28",1398.7700199999999,1410.3100589999999,1385.4300539999999,1409.9300539999999,1409.9300539999999,3359250000]
["2012-11-29",1409.959961,1419.6999510000001,1409.040039,1415.9499510000001,1415.9499510000001,3356850000]
["2012-11-30",1415.9499510000001,1418.8599850000001,1411.630005,1416.1800539999999,1416.1800539999999,3966000000]
["2012-12-03",1416.339966,1423.7299800000001,1408.459961,1409.459961,1409.459961,3074280000]
["2012-12-04",1409.459961,1413.1400149999999,1403.650024,1407.0500489999999,1407.0500489999999,3247710000]
["2012-12-05",1407.0500489999999,1415.5600589999999,1398.2299800000001,1409.280029,1409.280029,4253920000]
["2012-12-06",1409.4300539999999,1413.9499510000001,1405.9300539999999,1413.9399410000001,1413.9399410000001,3229700000]
["2012-12-07",1413.9499510000001,1420.339966,1410.900024,1418.0699460000001,1418.0699460000001,3125160000]
["2012-12-10",1418.0699460000001,1421.6400149999999,1415.6400149999999,1418.5500489999999,1418.5500489999999,2999430000]
["2012-12-11",1418.5500489999999,1434.2700199999999,1418.5500489999999,1427.839966,1427.839966,3650230000]
["2012-12-12",1427.839966,1438.589966,1426.76001,1428.4799800000001,1428.4799800000001,3709050000]
["2012-12-13",1428.4799800000001,1431.3599850000001,1416,1419.4499510000001,1419.4499510000001,3349960000]
["2012-12-14",1419.4499510000001,1419.4499510000001,1411.880005,1413.579956,1413.579956,3210170000]
["2012-12-17",1413.540039,1430.670044,1413.540039,1430.3599850000001,1430.3599850000001,3455610000]
["2012-12-18",1430.469971,1448,1430.469971,1446.790039,1446.790039,4302240000]
["2012-12-19",1446.790039,1447.75,1435.8000489999999,1435.8100589999999,1435.8100589999999,3869800000]
["2012-12-20",1435.8100589999999,1443.6999510000001,1432.8199460000001,1443.6899410000001,1443.6899410000001,3686580000]
["2012-12-21",1443.670044,1443.670044,1422.579956,1430.150024,1430.150024,5229160000]
["2012-12-24",1430.150024,1430.150024,1424.660034,1426.660034,1426.660034,1248960000]
["2012-12-26",1426.660034,1429.420044,1416.4300539999999,1419.829956,1419.829956,2285030000]
["2012-12-27",1419.829956,1422.8000489999999,1401.8000489999999,1418.099976,1418.099976,2830180000]
["2012-12-28",1418.099976,1418.099976,1401.579956,1402.4300539999999,1402.4300539999999,2426680000]
["2012-12-31",1402.4300539999999,1426.73999,1398.1099850000001,1426.1899410000001,1426.1899410000001,3204330000]
["2013-01-02",1426.1899410000001,1462.4300539999999,1426.1899410000001,1462.420044,1462.420044,4202600000]
["2013-01-03",1462.420044,1465.469971,1455.530029,1459.369995,1459.369995,3829730000]
["2013-01-04",1459.369995,1467.9399410000001,1458.98999,1466.469971,1466.469971,3424290000]
["2013-01-07",1466.469971,1466.469971,1456.619995,1461.8900149999999,1461.8900149999999,3304970000]
["2013-01-08",1461.8900149999999,1461.8900149999999,1451.6400149999999,1457.150024,1457.150024,3601600000]
["2013-01-09",1457.150024,1464.7299800000001,1457.150024,1461.0200199999999,1461.0200199999999,3674390000]
["2013-01-10",1461.0200199999999,1472.3000489999999,1461.0200199999999,1472.119995,1472.119995,4081840000]
["2013-01-11",1472.119995,1472.75,1467.579956,1472.0500489999999,1472.0500489999999,3340650000]
["2013-01-14",1472.0500489999999,1472.0500489999999,1465.6899410000001,1470.6800539999999,1470.6800539999999,3003010000]
["2013-01-15",1470.670044,1473.3100589999999,1463.76001,1472.339966,1472.339966,3135350000]
["2013-01-16",1472.329956,1473.959961,1467.599976,1472.630005,1472.630005,3384080000]
["2013-01-17",1472.630005,1485.160034,1472.630005,1480.9399410000001,1480.9399410000001,3706710000]
["2013-01-18",1480.9499510000001,1485.9799800000001,1475.8100589999999,1485.9799800000001,1485.9799800000001,3795740000]
["2013-01-22",1485.9799800000001,1492.5600589999999,1481.160034,1492.5600589999999,1492.5600589999999,3570950000]
["2013-01-23",1492.5600589999999,1496.130005,1489.900024,1494.8100589999999,1494.8100589999999,3552010000]
["2013-01-24",1494.8100589999999,1502.2700199999999,1489.459961,1494.8199460000001,1494.8199460000001,3699430000]
["2013-01-25",1494.8199460000001,1503.26001,1494.8199460000001,1502.959961,1502.959961,3476290000]
["2013-01-28",1502.959961,1503.2299800000001,1496.329956,1500.1800539999999,1500.1800539999999,3388540000]
["2013-01-29",1500.1800539999999,1509.349976,1498.089966,1507.839966,1507.839966,3949640000]
["2013-01-30",1507.839966,1509.9399410000001,1500.1099850000001,1501.959961,1501.959961,3726810000]
["2013-01-31",1501.959961,1504.1899410000001,1496.76001,1498.1099850000001,1498.1099850000001,3999880000]
["2013-02-01",1498.1099850000001,1514.410034,1498.1099850000001,1513.170044,1513.170044,3836320000]
["2013-02-04",1513.170044,1513.170044,1495.0200199999999,1495.709961,1495.709961,3390000000]
["2013-02-05",1495.709961,1514.959961,1495.709961,1511.290039,1511.290039,3618360000]
["2013-02-06",1511.290039,1512.530029,1504.709961,1512.119995,1512.119995,3611570000]
["2013-02-07",1512.119995,1512.900024,1498.48999,1509.3900149999999,1509.3900149999999,3614580000]
["2013-02-08",1509.3900149999999,1518.3100589999999,1509.3900149999999,1517.9300539999999,1517.9300539999999,2986150000]
["2013-02-11",1517.9300539999999,1518.3100589999999,1513.6099850000001,1517.01001,1517.01001,2684100000]
["2013-02-12",1517.01001,1522.290039,1515.6099850000001,1519.4300539999999,1519.4300539999999,3414370000]
["2013-02-13",1519.4300539999999,1524.6899410000001,1515.9300539999999,1520.329956,1520.329956,3385880000]
["2013-02-14",1520.329956,1523.1400149999999,1514.0200199999999,1521.380005,1521.380005,3759740000]
["2013-02-15",1521.380005,1524.23999,1514.1400149999999,1519.790039,1519.790039,3838510000]
["2013-02-19",1519.790039,1530.9399410000001,1519.790039,1530.9399410000001,1530.9399410000001,3748910000]
["2013-02-20",1530.9399410000001,1530.9399410000001,1511.410034,1511.9499510000001,1511.9499510000001,4240570000]
["2013-02-21",1511.9499510000001,1511.9499510000001,1497.290039,1502.420044,1502.420044,4274600000]
["2013-02-22",1502.420044,1515.6400149999999,1502.420044,1515.599976,1515.599976,3419320000]
["2013-02-25",1515.599976,1525.839966,1487.849976,1487.849976,1487.849976,4011050000]
["2013-02-26",1487.849976,1498.98999,1485.01001,1496.9399410000001,1496.9399410000001,3975280000]
["2013-02-27",1496.9399410000001,1520.079956,1494.880005,1515.98999,1515.98999,3551850000]
["2013-02-28",1515.98999,1525.339966,1514.459961,1514.6800539999999,1514.6800539999999,3912320000]
["2013-03-01",1514.6800539999999,1519.98999,1501.4799800000001,1518.1999510000001,1518.1999510000001,3695610000]
["2013-03-04",1518.1999510000001,1525.2700199999999,1512.290039,1525.1999510000001,1525.1999510000001,3414430000]
["2013-03-05",1525.1999510000001,1543.469971,1525.1999510000001,1539.790039,1539.790039,3610690000]
["2013-03-06",1539.790039,1545.25,1538.1099850000001,1541.459961,1541.459961,3676890000]
["2013-03-07",1541.459961,1545.780029,1541.459961,1544.26001,1544.26001,3634710000]
["2013-03-08",1544.26001,1552.4799800000001,1542.9399410000001,1551.1800539999999,1551.1800539999999,3652260000]
["2013-03-11",1551.150024,1556.2700199999999,1547.3599850000001,1556.219971,1556.219971,3091080000]
["2013-03-12",1556.219971,1556.7700199999999,1548.23999,1552.4799800000001,1552.4799800000001,3274910000]
["2013-03-13",1552.4799800000001,1556.3900149999999,1548.25,1554.5200199999999,1554.5200199999999,3073830000]
["2013-03-14",1554.5200199999999,1563.3199460000001,1554.5200199999999,1563.2299800000001,1563.2299800000001,3459260000]
["2013-03-15",1563.209961,1563.619995,1555.73999,1560.6999510000001,1560.6999510000001,5175850000]
["2013-03-18",1560.6999510000001,1560.6999510000001,1545.130005,1552.099976,1552.099976,3164560000]
["2013-03-19",1552.099976,1557.25,1538.5699460000001,1548.339966,1548.339966,3796210000]
["2013-03-20",1548.339966,1561.5600589999999,1548.339966,1558.709961,1558.709961,3349090000]
["2013-03-21",1558.709961,1558.709961,1543.5500489999999,1545.8000489999999,1545.8000489999999,3243270000]
["2013-03-22",1545.900024,1557.73999,1545.900024,1556.8900149999999,1556.8900149999999,2948380000]
["2013-03-25",1556.8900149999999,1564.910034,1546.219971,1551.6899410000001,1551.6899410000001,3178170000]
["2013-03-26",1551.6899410000001,1563.9499510000001,1551.6899410000001,1563.7700199999999,1563.7700199999999,2869260000]
["2013-03-27",1563.75,1564.0699460000001,1551.900024,1562.849976,1562.849976,2914210000]
["2013-03-28",1562.8599850000001,1570.280029,1561.079956,1569.1899410000001,1569.1899410000001,3304440000]
["2013-04-01",1569.1800539999999,1570.5699460000001,1558.469971,1562.170044,1562.170044,2753110000]
["2013-04-02",1562.170044,1573.660034,1562.170044,1570.25,1570.25,3312160000]
["2013-04-03",1570.25,1571.469971,1549.8000489999999,1553.6899410000001,1553.6899410000001,4060610000]
["2013-04-04",1553.6899410000001,1562.599976,1552.5200199999999,1559.9799800000001,1559.9799800000001,3350670000]
["2013-04-05",1559.9799800000001,1559.9799800000001,1539.5,1553.280029,1553.280029,3515410000]
["2013-04-08",1553.26001,1563.0699460000001,1548.630005,1563.0699460000001,1563.0699460000001,2887120000]
["2013-04-09",1563.1099850000001,1573.8900149999999,1560.920044,1568.6099850000001,1568.6099850000001,3252780000]
["2013-04-10",1568.6099850000001,1589.0699460000001,1568.6099850000001,1587.7299800000001,1587.7299800000001,3453350000]
["2013-04-11",1587.7299800000001,1597.349976,1586.170044,1593.369995,1593.369995,3393950000]
["2013-04-12",1593.3000489999999,1593.3000489999999,1579.969971,1588.849976,1588.849976,3206290000]
["2013-04-15",1588.839966,1588.839966,1552.280029,1552.3599850000001,1552.3599850000001,4660130000]
["2013-04-16",1552.3599850000001,1575.349976,1552.3599850000001,1574.5699460000001,1574.5699460000001,3654700000]
["2013-04-17",1574.5699460000001,1574.5699460000001,1543.6899410000001,1552.01001,1552.01001,4250310000]
["2013-04-18",1552.030029,1554.380005,1536.030029,1541.6099850000001,1541.6099850000001,3890800000]
["2013-04-19",1541.6099850000001,1555.8900149999999,1539.400024,1555.25,1555.25,3569870000]
["2013-04-22",1555.25,1565.5500489999999,1548.1899410000001,1562.5,1562.5,2979880000]
["2013-04-23",1562.5,1579.579956,1562.5,1578.780029,1578.780029,3565150000]
["2013-04-24",1578.780029,1583,1575.8000489999999,1578.790039,1578.790039,3598240000]
["2013-04-25",1578.9300539999999,1592.6400149999999,1578.9300539999999,1585.160034,1585.160034,3908580000]
["2013-04-26",1585.160034,1585.780029,1577.5600589999999,1582.23999,1582.23999,3198620000]
["2013-04-29",1582.339966,1596.650024,1582.339966,1593.6099850000001,1593.6099850000001,2891200000]
["2013-04-30",1593.579956,1597.5699460000001,1586.5,1597.5699460000001,1597.5699460000001,3745070000]
["2013-05-01",1597.5500489999999,1597.5500489999999,1581.280029,1582.6999510000001,1582.6999510000001,3530320000]
["2013-05-02",1582.7700199999999,1598.599976,1582.7700199999999,1597.589966,1597.589966,3366950000]
["2013-05-03",1597.599976,1618.459961,1597.599976,1614.420044,1614.420044,3603910000]
["2013-05-06",1614.400024,1619.7700199999999,1614.209961,1617.5,1617.5,3062240000]
["2013-05-07",1617.5500489999999,1626.030029,1616.6400149999999,1625.959961,1625.959961,3309580000]
["2013-05-08",1625.9499510000001,1632.780029,1622.6999510000001,1632.6899410000001,1632.6899410000001,3554700000]
["2013-05-09",1632.6899410000001,1635.01001,1623.089966,1626.670044,1626.670044,3457400000]
["2013-05-10",1626.6899410000001,1633.6999510000001,1623.709961,1633.6999510000001,1633.6999510000001,3086470000]
["2013-05-13",1632.099976,1636,1626.73999,1633.7700199999999,1633.7700199999999,2910600000]
["2013-05-14",1633.75,1651.099976,1633.75,1650.339966,1650.339966,3457790000]
["2013-05-15",1649.130005,1661.48999,1646.6800539999999,1658.780029,1658.780029,3657440000]
["2013-05-16",1658.0699460000001,1660.51001,1648.599976,1650.469971,1650.469971,3513130000]
["2013-05-17",1652.4499510000001,1667.469971,1652.4499510000001,1667.469971,1667.469971,3440710000]
["2013-05-20",1665.709961,1672.839966,1663.5200199999999,1666.290039,1666.290039,3275080000]
["2013-05-21",1666.1999510000001,1674.9300539999999,1662.670044,1669.160034,1669.160034,3513560000]
["2013-05-22",1669.3900149999999,1687.1800539999999,1648.8599850000001,1655.349976,1655.349976,4361020000]
["2013-05-23",1651.619995,1655.5,1635.530029,1650.51001,1650.51001,3945510000]
["2013-05-24",1646.670044,1649.780029,1636.880005,1649.599976,1649.599976,2758080000]
["2013-05-28",1652.630005,1674.209961,1652.630005,1660.0600589999999,1660.0600589999999,3457400000]
["2013-05-29",1656.5699460000001,1656.5699460000001,1640.0500489999999,1648.3599850000001,1648.3599850000001,3587140000]
["2013-05-30",1649.1400149999999,1661.910034,1648.6099850000001,1654.410034,1654.410034,3498620000]
["2013-05-31",1652.130005,1658.98999,1630.73999,1630.73999,1630.73999,4099600000]
["2013-06-03",1631.709961,1640.420044,1622.719971,1640.420044,1640.420044,3952070000]
["2013-06-04",1640.7299800000001,1646.530029,1623.619995,1631.380005,1631.380005,3653840000]
["2013-06-05",1629.0500489999999,1629.3100589999999,1607.089966,1608.900024,1608.900024,3632350000]
["2013-06-06",1609.290039,1622.5600589999999,1598.2299800000001,1622.5600589999999,1622.5600589999999,3547380000]
["2013-06-07",1625.2700199999999,1644.400024,1625.2700199999999,1643.380005,1643.380005,3371990000]
["2013-06-10",1644.670044,1648.6899410000001,1639.26001,1642.8100589999999,1642.8100589999999,2978730000]
["2013-06-11",1638.6400149999999,1640.130005,1622.920044,1626.130005,1626.130005,3435710000]
["2013-06-12",1629.9399410000001,1637.709961,1610.920044,1612.5200199999999,1612.5200199999999,3202550000]
["2013-06-13",1612.150024,1639.25,1608.0699460000001,1636.3599850000001,1636.3599850000001,3378620000]
["2013-06-14",1635.5200199999999,1640.8000489999999,1623.959961,1626.7299800000001,1626.7299800000001,2939400000]
["2013-06-17",1630.6400149999999,1646.5,1630.339966,1639.040039,1639.040039,3137080000]
["2013-06-18",1639.7700199999999,1654.1899410000001,1639.7700199999999,1651.8100589999999,1651.8100589999999,3120980000]
["2013-06-19",1651.829956,1652.4499510000001,1628.910034,1628.9300539999999,1628.9300539999999,3545060000]
["2013-06-20",1624.619995,1624.619995,1584.3199460000001,1588.1899410000001,1588.1899410000001,4858850000]
["2013-06-21",1588.619995,1599.1899410000001,1577.6999510000001,1592.4300539999999,1592.4300539999999,5797280000]
["2013-06-24",1588.7700199999999,1588.7700199999999,1560.329956,1573.089966,1573.089966,4733660000]
["2013-06-25",1577.5200199999999,1593.790039,1577.089966,1588.030029,1588.030029,3761170000]
["2013-06-26",1592.2700199999999,1606.829956,1592.2700199999999,1603.26001,1603.26001,3558340000]
["2013-06-27",1606.4399410000001,1620.0699460000001,1606.4399410000001,1613.1999510000001,1613.1999510000001,3364540000]
["2013-06-28",1611.119995,1615.9399410000001,1601.0600589999999,1606.280029,1606.280029,4977190000]
["2013-07-01",1609.780029,1626.6099850000001,1609.780029,1614.959961,1614.959961,3104690000]
["2013-07-02",1614.290039,1624.26001,1606.7700199999999,1614.079956,1614.079956,3317130000]
["2013-07-03",1611.4799800000001,1618.969971,1604.5699460000001,1615.410034,1615.410034,1966050000]
["2013-07-05",1618.650024,1632.0699460000001,1614.709961,1631.8900149999999,1631.8900149999999,2634140000]
["2013-07-08",1634.1999510000001,1644.6800539999999,1634.1999510000001,1640.459961,1640.459961,3514590000]
["2013-07-09",1642.8900149999999,1654.1800539999999,1642.8900149999999,1652.3199460000001,1652.3199460000001,3155360000]
["2013-07-10",1651.5600589999999,1657.920044,1647.660034,1652.619995,1652.619995,3011010000]
["2013-07-11",1657.410034,1676.630005,1657.410034,1675.0200199999999,1675.0200199999999,3446340000]
["2013-07-12",1675.26001,1680.1899410000001,1672.329956,1680.1899410000001,1680.1899410000001,3039070000]
["2013-07-15",1679.589966,1684.51001,1677.8900149999999,1682.5,1682.5,2623200000]
["2013-07-16",1682.6999510000001,1683.7299800000001,1671.839966,1676.26001,1676.26001,3081710000]
["2013-07-17",1677.910034,1684.75,1677.910034,1680.910034,1680.910034,3153440000]
["2013-07-18",1681.0500489999999,1693.119995,1681.0500489999999,1689.369995,1689.369995,3452370000]
["2013-07-19",1686.150024,1692.089966,1684.079956,1692.089966,1692.089966,3302580000]
["2013-07-22",1694.410034,1697.6099850000001,1690.670044,1695.530029,1695.530029,2779130000]
["2013-07-23",1696.630005,1698.780029,1691.130005,1692.3900149999999,1692.3900149999999,3096180000]
["2013-07-24",1696.0600589999999,1698.380005,1682.5699460000001,1685.9399410000001,1685.9399410000001,3336120000]
["2013-07-25",1685.209961,1690.9399410000001,1680.0699460000001,1690.25,1690.25,3322500000]
["2013-07-26",1687.3100589999999,1691.849976,1676.030029,1691.650024,1691.650024,2762770000]
["2013-07-29",1690.3199460000001,1690.920044,1681.8599850000001,1685.329956,1685.329956,2840520000]
["2013-07-30",1687.920044,1693.1899410000001,1682.420044,1685.959961,1685.959961,3320530000]
["2013-07-31",1687.76001,1698.4300539999999,1684.9399410000001,1685.7299800000001,1685.7299800000001,3847390000]
["2013-08-01",1689.420044,1707.849976,1689.420044,1706.869995,1706.869995,3775170000]
["2013-08-02",1706.099976,1709.670044,1700.6800539999999,1709.670044,1709.670044,3136630000]
["2013-08-05",1708.01001,1709.23999,1703.5500489999999,1707.1400149999999,1707.1400149999999,2529300000]
["2013-08-06",1705.790039,1705.790039,1693.290039,1697.369995,1697.369995,3141210000]
["2013-08-07",1695.3000489999999,1695.3000489999999,1684.910034,1690.910034,1690.910034,3010230000]
["2013-08-08",1693.349976,1700.1800539999999,1688.380005,1697.4799800000001,1697.4799800000001,3271660000]
["2013-08-09",1696.099976,1699.420044,1686.0200199999999,1691.420044,1691.420044,2957670000]
["2013-08-12",1688.369995,1691.48999,1683.349976,1689.469971,1689.469971,2789160000]
["2013-08-13",1690.650024,1696.8100589999999,1682.619995,1694.160034,1694.160034,3035560000]
["2013-08-14",1693.880005,1695.5200199999999,1684.829956,1685.3900149999999,1685.3900149999999,2871430000]
["2013-08-15",1679.6099850000001,1679.6099850000001,1658.589966,1661.3199460000001,1661.3199460000001,3426690000]
["2013-08-16",1661.219971,1663.599976,1652.6099850000001,1655.829956,1655.829956,3211450000]
["2013-08-19",1655.25,1659.1800539999999,1645.839966,1646.0600589999999,1646.0600589999999,2904530000]
["2013-08-20",1646.8100589999999,1658.920044,1646.079956,1652.349976,1652.349976,2994090000]
["2013-08-21",1650.660034,1656.98999,1639.4300539999999,1642.8000489999999,1642.8000489999999,2932180000]
["2013-08-22",1645.030029,1659.5500489999999,1645.030029,1656.959961,1656.959961,2537460000]
["2013-08-23",1659.920044,1664.849976,1654.8100589999999,1663.5,1663.5,2582670000]
["2013-08-26",1664.290039,1669.51001,1656.0200199999999,1656.780029,1656.780029,2430670000]
["2013-08-27",1652.540039,1652.540039,1629.0500489999999,1630.4799800000001,1630.4799800000001,3219190000]
["2013-08-28",1630.25,1641.1800539999999,1627.469971,1634.959961,1634.959961,2784010000]
["2013-08-29",1633.5,1646.410034,1630.880005,1638.170044,1638.170044,2527550000]
["2013-08-30",1638.8900149999999,1640.079956,1628.0500489999999,1632.969971,1632.969971,2734300000]
["2013-09-03",1635.9499510000001,1651.349976,1633.410034,1639.7700199999999,1639.7700199999999,3731610000]
["2013-09-04",1640.719971,1655.719971,1637.410034,1653.079956,1653.079956,3312150000]
["2013-09-05",1653.280029,1659.170044,1653.0699460000001,1655.079956,1655.079956,2957110000]
["2013-09-06",1657.4399410000001,1664.829956,1640.619995,1655.170044,1655.170044,3123880000]
["2013-09-09",1656.849976,1672.400024,1656.849976,1671.709961,1671.709961,3102780000]
["2013-09-10",1675.1099850000001,1684.089966,1675.1099850000001,1683.98999,1683.98999,3691800000]
["2013-09-11",1681.040039,1689.130005,1678.6999510000001,1689.130005,1689.130005,3135460000]
["2013-09-12",1689.209961,1689.969971,1681.959961,1683.420044,1683.420044,3106290000]
["2013-09-13",1685.040039,1688.7299800000001,1682.219971,1687.98999,1687.98999,2736500000]
["2013-09-16",1691.6999510000001,1704.9499510000001,1691.6999510000001,1697.599976,1697.599976,3079800000]
["2013-09-17",1697.7299800000001,1705.5200199999999,1697.7299800000001,1704.76001,1704.76001,2774240000]
["2013-09-18",1705.73999,1729.4399410000001,1700.349976,1725.5200199999999,1725.5200199999999,3989760000]
["2013-09-19",1727.339966,1729.8599850000001,1720.1999510000001,1722.339966,1722.339966,3740130000]
["2013-09-20",1722.4399410000001,1725.2299800000001,1708.8900149999999,1709.910034,1709.910034,5074030000]
["2013-09-23",1711.4399410000001,1711.4399410000001,1697.099976,1701.839966,1701.839966,3126950000]
["2013-09-24",1702.599976,1707.630005,1694.900024,1697.420044,1697.420044,3268930000]
["2013-09-25",1698.0200199999999,1701.709961,1691.880005,1692.7700199999999,1692.7700199999999,3148730000]
["2013-09-26",1694.0500489999999,1703.849976,1693.1099850000001,1698.670044,1698.670044,2813930000]
["2013-09-27",1695.5200199999999,1695.5200199999999,1687.1099850000001,1691.75,1691.75,2951700000]
["2013-09-30",1687.26001,1687.26001,1674.98999,1681.5500489999999,1681.5500489999999,3308630000]
["2013-10-01",1682.410034,1696.5500489999999,1682.0699460000001,1695,1695,3238690000]
["2013-10-02",1691.900024,1693.869995,1680.339966,1693.869995,1693.869995,3148600000]
["2013-10-03",1692.349976,1692.349976,1670.3599850000001,1678.660034,1678.660034,3279650000]
["2013-10-04",1678.790039,1691.9399410000001,1677.329956,1690.5,1690.5,2880270000]
["2013-10-07",1687.150024,1687.150024,1674.6999510000001,1676.119995,1676.119995,2678490000]
["2013-10-08",1676.219971,1676.790039,1655.030029,1655.4499510000001,1655.4499510000001,3569230000]
["2013-10-09",1656.98999,1662.469971,1646.469971,1656.400024,1656.400024,3577840000]
["2013-10-10",1660.880005,1692.5600589999999,1660.880005,1692.5600589999999,1692.5600589999999,3362300000]
["2013-10-11",1691.089966,1703.4399410000001,1688.5200199999999,1703.1999510000001,1703.1999510000001,2944670000]
["2013-10-14",1699.8599850000001,1711.030029,1692.130005,1710.1400149999999,1710.1400149999999,2580580000]
["2013-10-15",1709.170044,1711.5699460000001,1695.9300539999999,1698.0600589999999,1698.0600589999999,3327740000]
["2013-10-16",1700.48999,1721.76001,1700.48999,1721.540039,1721.540039,3486180000]
["2013-10-17",1720.170044,1733.4499510000001,1714.119995,1733.150024,1733.150024,3453590000]
["2013-10-18",1736.719971,1745.3100589999999,1735.73999,1744.5,1744.5,3664890000]
["2013-10-21",1745.1999510000001,1747.790039,1740.670044,1744.660034,1744.660034,3052710000]
["2013-10-22",1746.4799800000001,1759.329956,1746.4799800000001,1754.670044,1754.670044,3850840000]
["2013-10-23",1752.2700199999999,1752.2700199999999,1740.5,1746.380005,1746.380005,3713380000]
["2013-10-24",1747.4799800000001,1753.9399410000001,1745.5,1752.0699460000001,1752.0699460000001,3671700000]
["2013-10-25",1756.01001,1759.8199460000001,1752.4499510000001,1759.7700199999999,1759.7700199999999,3175720000]
["2013-10-28",1759.420044,1764.98999,1757.670044,1762.1099850000001,1762.1099850000001,3282300000]
["2013-10-29",1762.9300539999999,1772.089966,1762.9300539999999,1771.9499510000001,1771.9499510000001,3358460000]
["2013-10-30",1772.2700199999999,1775.219971,1757.23999,1763.3100589999999,1763.3100589999999,3523040000]
["2013-10-31",1763.23999,1768.530029,1755.719971,1756.540039,1756.540039,3826530000]
["2013-11-01",1758.6999510000001,1765.670044,1752.6999510000001,1761.6400149999999,1761.6400149999999,3686290000]
["2013-11-04",1763.400024,1768.780029,1761.5600589999999,1767.9300539999999,1767.9300539999999,3194870000]
["2013-11-05",1765.670044,1767.030029,1755.76001,1762.969971,1762.969971,3516680000]
["2013-11-06",1765,1773.73999,1764.400024,1770.48999,1770.48999,3322100000]
["2013-11-07",1770.73999,1774.540039,1746.1999510000001,1747.150024,1747.150024,4143200000]
["2013-11-08",1748.369995,1770.780029,1747.630005,1770.6099850000001,1770.6099850000001,3837170000]
["2013-11-11",1769.959961,1773.4399410000001,1767.849976,1771.8900149999999,1771.8900149999999,2534060000]
["2013-11-12",1769.51001,1771.780029,1762.290039,1767.6899410000001,1767.6899410000001,3221030000]
["2013-11-13",1764.369995,1782,1760.6400149999999,1782,1782,3327480000]
["2013-11-14",1782.75,1791.530029,1780.219971,1790.619995,1790.619995,3139060000]
["2013-11-15",1790.660034,1798.219971,1790.660034,1798.1800539999999,1798.1800539999999,3254820000]
["2013-11-18",1798.8199460000001,1802.329956,1788,1791.530029,1791.530029,3168520000]
["2013-11-19",1790.790039,1795.51001,1784.719971,1787.869995,1787.869995,3224450000]
["2013-11-20",1789.589966,1795.7299800000001,1777.2299800000001,1781.369995,1781.369995,3109140000]
["2013-11-21",1783.5200199999999,1797.160034,1783.5200199999999,1795.849976,1795.849976,3256630000]
["2013-11-22",1797.209961,1804.839966,1794.6999510000001,1804.76001,1804.76001,3055140000]
["2013-11-25",1806.329956,1808.099976,1800.579956,1802.4799800000001,1802.4799800000001,2998540000]
["2013-11-26",1802.869995,1808.420044,1800.7700199999999,1802.75,1802.75,3427120000]
["2013-11-27",1803.4799800000001,1808.2700199999999,1802.7700199999999,1807.2299800000001,1807.2299800000001,2613590000]
["2013-11-29",1808.6899410000001,1813.5500489999999,1803.9799800000001,1805.8100589999999,1805.8100589999999,1598300000]
["2013-12-02",1806.5500489999999,1810.0200199999999,1798.599976,1800.900024,1800.900024,3095430000]
["2013-12-03",1800.099976,1800.099976,1787.849976,1795.150024,1795.150024,3475680000]
["2013-12-04",1793.150024,1799.8000489999999,1779.089966,1792.8100589999999,1792.8100589999999,3610540000]
["2013-12-05",1792.8199460000001,1792.8199460000001,1783.380005,1785.030029,1785.030029,3336880000]
["2013-12-06",1788.3599850000001,1806.040039,1788.3599850000001,1805.089966,1805.089966,3150030000]
["2013-12-09",1806.209961,1811.5200199999999,1806.209961,1808.369995,1808.369995,3129500000]
["2013-12-10",1807.599976,1808.5200199999999,1801.75,1802.619995,1802.619995,3117150000]
["2013-12-11",1802.76001,1802.969971,1780.089966,1782.219971,1782.219971,3472240000]
["2013-12-12",1781.709961,1782.98999,1772.280029,1775.5,1775.5,3306640000]
["2013-12-13",1777.9799800000001,1780.920044,1772.4499510000001,1775.3199460000001,1775.3199460000001,3061070000]
["2013-12-16",1777.4799800000001,1792.219971,1777.4799800000001,1786.540039,1786.540039,3209890000]
["2013-12-17",1786.469971,1786.7700199999999,1777.0500489999999,1781,1781,3270030000]
["2013-12-18",1781.459961,1811.079956,1767.98999,1810.650024,1810.650024,4327770000]
["2013-12-19",1809,1810.880005,1801.349976,1809.599976,1809.599976,3497210000]
["2013-12-20",1810.3900149999999,1823.75,1810.25,1818.3199460000001,1818.3199460000001,5097700000]
["2013-12-23",1822.920044,1829.75,1822.920044,1827.98999,1827.98999,2851540000]
["2013-12-24",1828.0200199999999,1833.3199460000001,1828.0200199999999,1833.3199460000001,1833.3199460000001,1307630000]
["2013-12-26",1834.959961,1842.839966,1834.959961,1842.0200199999999,1842.0200199999999,1982270000]
["2013-12-27",1842.969971,1844.8900149999999,1839.8100589999999,1841.400024,1841.400024,2052920000]
["2013-12-30",1841.469971,1842.469971,1838.7700199999999,1841.0699460000001,1841.0699460000001,2293860000]
["2013-12-31",1842.6099850000001,1849.4399410000001,1842.410034,1848.3599850000001,1848.3599850000001,2312840000]
["2014-01-02",1845.8599850000001,1845.8599850000001,1827.73999,1831.9799800000001,1831.9799800000001,3080600000]
["2014-01-03",1833.209961,1838.23999,1829.130005,1831.369995,1831.369995,2774270000]
["2014-01-06",1832.3100589999999,1837.160034,1823.7299800000001,1826.7700199999999,1826.7700199999999,3294850000]
["2014-01-07",1828.709961,1840.099976,1828.709961,1837.880005,1837.880005,3511750000]
["2014-01-08",1837.900024,1840.0200199999999,1831.400024,1837.48999,1837.48999,3652140000]
["2014-01-09",1839,1843.2299800000001,1830.380005,1838.130005,1838.130005,3581150000]
["2014-01-10",1840.0600589999999,1843.150024,1832.4300539999999,1842.369995,1842.369995,3335710000]
["2014-01-13",1841.26001,1843.4499510000001,1815.5200199999999,1819.1999510000001,1819.1999510000001,3591350000]
["2014-01-14",1821.3599850000001,1839.26001,1821.3599850000001,1838.880005,1838.880005,3353270000]
["2014-01-15",1840.5200199999999,1850.839966,1840.5200199999999,1848.380005,1848.380005,3777800000]
["2014-01-16",1847.98999,1847.98999,1840.3000489999999,1845.8900149999999,1845.8900149999999,3491310000]
["2014-01-17",1844.2299800000001,1846.040039,1835.2299800000001,1838.6999510000001,1838.6999510000001,3626120000]
["2014-01-21",1841.0500489999999,1849.3100589999999,1832.380005,1843.8000489999999,1843.8000489999999,3782470000]
["2014-01-22",1844.709961,1846.869995,1840.880005,1844.8599850000001,1844.8599850000001,3374170000]
["2014-01-23",1842.290039,1842.290039,1820.0600589999999,1828.459961,1828.459961,3972250000]
["2014-01-24",1826.959961,1826.959961,1790.290039,1790.290039,1790.290039,4618450000]
["2014-01-27",1791.030029,1795.9799800000001,1772.880005,1781.5600589999999,1781.5600589999999,4045200000]
["2014-01-28",1783,1793.869995,1779.48999,1792.5,1792.5,3437830000]
["2014-01-29",1790.150024,1790.150024,1770.4499510000001,1774.1999510000001,1774.1999510000001,3964020000]
["2014-01-30",1777.170044,1798.7700199999999,1777.170044,1794.1899410000001,1794.1899410000001,3547510000]
["2014-01-31",1790.880005,1793.880005,1772.26001,1782.589966,1782.589966,4059690000]
["2014-02-03",1782.6800539999999,1784.829956,1739.660034,1741.8900149999999,1741.8900149999999,4726040000]
["2014-02-04",1743.8199460000001,1758.7299800000001,1743.8199460000001,1755.1999510000001,1755.1999510000001,4068410000]
["2014-02-05",1753.380005,1755.790039,1737.920044,1751.6400149999999,1751.6400149999999,3984290000]
["2014-02-06",1752.98999,1774.0600589999999,1752.98999,1773.4300539999999,1773.4300539999999,3825410000]
["2014-02-07",1776.01001,1798.030029,1776.01001,1797.0200199999999,1797.0200199999999,3775990000]
["2014-02-10",1796.1999510000001,1799.9399410000001,1791.829956,1799.839966,1799.839966,3312160000]
["2014-02-11",1800.4499510000001,1823.540039,1800.410034,1819.75,1819.75,3699380000]
["2014-02-12",1820.119995,1826.5500489999999,1815.969971,1819.26001,1819.26001,3326380000]
["2014-02-13",1814.8199460000001,1830.25,1809.219971,1829.829956,1829.829956,3289510000]
["2014-02-14",1828.459961,1841.650024,1825.589966,1838.630005,1838.630005,3114750000]
["2014-02-18",1839.030029,1842.869995,1835.01001,1840.76001,1840.76001,3421110000]
["2014-02-19",1838.900024,1847.5,1826.98999,1828.75,1828.75,3661570000]
["2014-02-20",1829.23999,1842.790039,1824.579956,1839.780029,1839.780029,3404980000]
["2014-02-21",1841.0699460000001,1846.130005,1835.599976,1836.25,1836.25,3403880000]
["2014-02-24",1836.780029,1858.709961,1836.780029,1847.6099850000001,1847.6099850000001,4014530000]
["2014-02-25",1847.660034,1852.910034,1840.1899410000001,1845.119995,1845.119995,3515560000]
["2014-02-26",1845.790039,1852.650024,1840.660034,1845.160034,1845.160034,3716730000]
["2014-02-27",1844.900024,1854.530029,1841.130005,1854.290039,1854.290039,3547460000]
["2014-02-28",1855.119995,1867.920044,1847.670044,1859.4499510000001,1859.4499510000001,3917450000]
["2014-03-03",1857.6800539999999,1857.6800539999999,1834.4399410000001,1845.7299800000001,1845.7299800000001,3428220000]
["2014-03-04",1849.2299800000001,1876.2299800000001,1849.2299800000001,1873.910034,1873.910034,3765770000]
["2014-03-05",1874.0500489999999,1876.530029,1871.1099850000001,1873.8100589999999,1873.8100589999999,3392990000]
["2014-03-06",1874.1800539999999,1881.9399410000001,1874.1800539999999,1877.030029,1877.030029,3360450000]
["2014-03-07",1878.5200199999999,1883.5699460000001,1870.5600589999999,1878.040039,1878.040039,3564740000]
["2014-03-10",1877.8599850000001,1877.869995,1867.040039,1877.170044,1877.170044,3021350000]
["2014-03-11",1878.26001,1882.349976,1863.880005,1867.630005,1867.630005,3392400000]
["2014-03-12",1866.150024,1868.380005,1854.380005,1868.1999510000001,1868.1999510000001,3270860000]
["2014-03-13",1869.0600589999999,1874.400024,1841.8599850000001,1846.339966,1846.339966,3670990000]
["2014-03-14",1845.0699460000001,1852.4399410000001,1839.5699460000001,1841.130005,1841.130005,3285460000]
["2014-03-17",1842.8100589999999,1862.3000489999999,1842.8100589999999,1858.829956,1858.829956,2860490000]
["2014-03-18",1858.920044,1873.76001,1858.920044,1872.25,1872.25,2930190000]
["2014-03-19",1872.25,1874.1400149999999,1850.349976,1860.7700199999999,1860.7700199999999,3289210000]
["2014-03-20",1860.089966,1873.48999,1854.630005,1872.01001,1872.01001,3327540000]
["2014-03-21",1874.530029,1883.969971,1863.459961,1866.5200199999999,1866.5200199999999,5270710000]
["2014-03-24",1867.670044,1873.339966,1849.6899410000001,1857.4399410000001,1857.4399410000001,3409000000]
["2014-03-25",1859.4799800000001,1871.869995,1855.959961,1865.619995,1865.619995,3200560000]
["2014-03-26",1867.089966,1875.920044,1852.5600589999999,1852.5600589999999,1852.5600589999999,3480850000]
["2014-03-27",1852.1099850000001,1855.5500489999999,1842.1099850000001,1849.040039,1849.040039,3733430000]
["2014-03-28",1850.0699460000001,1866.630005,1850.0699460000001,1857.619995,1857.619995,2955520000]
["2014-03-31",1859.160034,1875.1800539999999,1859.160034,1872.339966,1872.339966,3274300000]
["2014-04-01",1873.959961,1885.839966,1873.959961,1885.5200199999999,1885.5200199999999,3336190000]
["2014-04-02",1886.6099850000001,1893.170044,1883.790039,1890.900024,1890.900024,3131660000]
["2014-04-03",1891.4300539999999,1893.8000489999999,1882.650024,1888.7700199999999,1888.7700199999999,3055600000]
["2014-04-04",1890.25,1897.280029,1863.26001,1865.089966,1865.089966,3583750000]
["2014-04-07",1863.920044,1864.040039,1841.4799800000001,1845.040039,1845.040039,3801540000]
["2014-04-08",1845.4799800000001,1854.9499510000001,1837.48999,1851.959961,1851.959961,3721450000]
["2014-04-09",1852.6400149999999,1872.4300539999999,1852.380005,1872.1800539999999,1872.1800539999999,3308650000]
["2014-04-10",1872.280029,1872.530029,1830.869995,1833.079956,1833.079956,3758780000]
["2014-04-11",1830.650024,1835.0699460000001,1814.3599850000001,1815.6899410000001,1815.6899410000001,3743460000]
["2014-04-14",1818.1800539999999,1834.1899410000001,1815.8000489999999,1830.6099850000001,1830.6099850000001,3111540000]
["2014-04-15",1831.4499510000001,1844.0200199999999,1816.290039,1842.9799800000001,1842.9799800000001,3736440000]
["2014-04-16",1846.01001,1862.3100589999999,1846.01001,1862.3100589999999,1862.3100589999999,3155080000]
["2014-04-17",1861.7299800000001,1869.630005,1856.719971,1864.849976,1864.849976,3341430000]
["2014-04-21",1865.790039,1871.8900149999999,1863.1800539999999,1871.8900149999999,1871.8900149999999,2642500000]
["2014-04-22",1872.5699460000001,1884.8900149999999,1872.5699460000001,1879.5500489999999,1879.5500489999999,3215440000]
["2014-04-23",1879.3199460000001,1879.75,1873.910034,1875.3900149999999,1875.3900149999999,3085720000]
["2014-04-24",1881.969971,1884.0600589999999,1870.23999,1878.6099850000001,1878.6099850000001,3191830000]
["2014-04-25",1877.719971,1877.719971,1859.6999510000001,1863.400024,1863.400024,3213020000]
["2014-04-28",1865,1877.01001,1850.6099850000001,1869.4300539999999,1869.4300539999999,4034680000]
["2014-04-29",1870.780029,1880.599976,1870.780029,1878.329956,1878.329956,3647820000]
["2014-04-30",1877.099976,1885.1999510000001,1872.6899410000001,1883.9499510000001,1883.9499510000001,3779230000]
["2014-05-01",1884.3900149999999,1888.589966,1878.040039,1883.6800539999999,1883.6800539999999,3416740000]
["2014-05-02",1885.3000489999999,1891.329956,1878.5,1881.1400149999999,1881.1400149999999,3159560000]
["2014-05-05",1879.4499510000001,1885.51001,1866.7700199999999,1884.660034,1884.660034,2733730000]
["2014-05-06",1883.6899410000001,1883.6899410000001,1867.719971,1867.719971,1867.719971,3327260000]
["2014-05-07",1868.530029,1878.829956,1859.790039,1878.209961,1878.209961,3632950000]
["2014-05-08",1877.3900149999999,1889.0699460000001,1870.0500489999999,1875.630005,1875.630005,3393420000]
["2014-05-09",1875.2700199999999,1878.5699460000001,1867.0200199999999,1878.4799800000001,1878.4799800000001,3025020000]
["2014-05-12",1880.030029,1897.130005,1880.030029,1896.650024,1896.650024,3005740000]
["2014-05-13",1896.75,1902.170044,1896.0600589999999,1897.4499510000001,1897.4499510000001,2915680000]
["2014-05-14",1897.130005,1897.130005,1885.7700199999999,1888.530029,1888.530029,2822060000]
["2014-05-15",1888.160034,1888.160034,1862.3599850000001,1870.849976,1870.849976,3552640000]
["2014-05-16",1871.1899410000001,1878.280029,1864.8199460000001,1877.8599850000001,1877.8599850000001,3173650000]
["2014-05-19",1876.660034,1886,1872.420044,1885.079956,1885.079956,2664250000]
["2014-05-20",1884.880005,1884.880005,1868.1400149999999,1872.829956,1872.829956,3007700000]
["2014-05-21",1873.339966,1888.8000489999999,1873.339966,1888.030029,1888.030029,2777140000]
["2014-05-22",1888.1899410000001,1896.329956,1885.3900149999999,1892.48999,1892.48999,2759800000]
["2014-05-23",1893.3199460000001,1901.26001,1893.3199460000001,1900.530029,1900.530029,2396280000]
["2014-05-27",1902.01001,1912.280029,1902.01001,1911.910034,1911.910034,2911020000]
["2014-05-28",1911.7700199999999,1914.459961,1907.3000489999999,1909.780029,1909.780029,2976450000]
["2014-05-29",1910.599976,1920.030029,1909.8199460000001,1920.030029,1920.030029,2709050000]
["2014-05-30",1920.329956,1924.030029,1916.6400149999999,1923.5699460000001,1923.5699460000001,3263490000]
["2014-06-02",1923.869995,1925.880005,1915.9799800000001,1924.969971,1924.969971,2509020000]
["2014-06-03",1923.0699460000001,1925.0699460000001,1918.790039,1924.23999,1924.23999,2867180000]
["2014-06-04",1923.0600589999999,1928.630005,1918.599976,1927.880005,1927.880005,2793920000]
["2014-06-05",1928.5200199999999,1941.73999,1922.9300539999999,1940.459961,1940.459961,3113270000]
["2014-06-06",1942.410034,1949.4399410000001,1942.410034,1949.4399410000001,1949.4399410000001,2864300000]
["2014-06-09",1948.969971,1955.5500489999999,1947.160034,1951.2700199999999,1951.2700199999999,2812180000]
["2014-06-10",1950.339966,1950.8599850000001,1944.6400149999999,1950.790039,1950.790039,2702360000]
["2014-06-11",1949.369995,1949.369995,1940.079956,1943.8900149999999,1943.8900149999999,2710620000]
["2014-06-12",1943.349976,1943.349976,1925.780029,1930.1099850000001,1930.1099850000001,3040480000]
["2014-06-13",1930.8000489999999,1937.3000489999999,1927.6899410000001,1936.160034,1936.160034,2598230000]
["2014-06-16",1934.839966,1941.150024,1930.910034,1937.780029,1937.780029,2926130000]
["2014-06-17",1937.150024,1943.6899410000001,1933.5500489999999,1941.98999,1941.98999,2971260000]
["2014-06-18",1942.7299800000001,1957.73999,1939.290039,1956.9799800000001,1956.9799800000001,3065220000]
["2014-06-19",1957.5,1959.869995,1952.26001,1959.4799800000001,1959.4799800000001,2952150000]
["2014-06-20",1960.4499510000001,1963.910034,1959.170044,1962.869995,1962.869995,4336240000]
["2014-06-23",1962.920044,1963.73999,1958.8900149999999,1962.6099850000001,1962.6099850000001,2717630000]
["2014-06-24",1961.969971,1968.170044,1948.339966,1949.9799800000001,1949.9799800000001,3089700000]
["2014-06-25",1949.2700199999999,1960.829956,1947.48999,1959.530029,1959.530029,3106710000]
["2014-06-26",1959.8900149999999,1959.8900149999999,1944.6899410000001,1957.219971,1957.219971,2778840000]
["2014-06-27",1956.5600589999999,1961.469971,1952.1800539999999,1960.959961,1960.959961,4290590000]
["2014-06-30",1960.790039,1964.23999,1958.219971,1960.2299800000001,1960.2299800000001,3037350000]
["2014-07-01",1962.290039,1978.579956,1962.290039,1973.3199460000001,1973.3199460000001,3188240000]
["2014-07-02",1973.0600589999999,1976.670044,1972.579956,1974.619995,1974.619995,2851480000]
["2014-07-03",1975.880005,1985.589966,1975.880005,1985.4399410000001,1985.4399410000001,1998090000]
["2014-07-07",1984.219971,1984.219971,1974.880005,1977.650024,1977.650024,2681260000]
["2014-07-08",1976.3900149999999,1976.3900149999999,1959.459961,1963.709961,1963.709961,3302430000]
["2014-07-09",1965.099976,1974.150024,1965.099976,1972.829956,1972.829956,2858800000]
["2014-07-10",1966.670044,1969.839966,1952.8599850000001,1964.6800539999999,1964.6800539999999,3165690000]
["2014-07-11",1965.76001,1968.670044,1959.630005,1967.5699460000001,1967.5699460000001,2684630000]
["2014-07-14",1969.8599850000001,1979.849976,1969.8599850000001,1977.099976,1977.099976,2744920000]
["2014-07-15",1977.3599850000001,1982.5200199999999,1965.339966,1973.280029,1973.280029,3328740000]
["2014-07-16",1976.349976,1983.9399410000001,1975.670044,1981.5699460000001,1981.5699460000001,3390950000]
["2014-07-17",1979.75,1981.8000489999999,1955.589966,1958.119995,1958.119995,3381680000]
["2014-07-18",1961.540039,1979.910034,1960.8199460000001,1978.219971,1978.219971,3106060000]
["2014-07-21",1976.9300539999999,1976.9300539999999,1965.7700199999999,1973.630005,1973.630005,2611160000]
["2014-07-22",1975.650024,1986.23999,1975.650024,1983.530029,1983.530029,2890480000]
["2014-07-23",1985.3199460000001,1989.2299800000001,1982.4399410000001,1987.01001,1987.01001,2869720000]
["2014-07-24",1988.0699460000001,1991.3900149999999,1985.790039,1987.9799800000001,1987.9799800000001,3203530000]
["2014-07-25",1984.599976,1984.599976,1974.369995,1978.339966,1978.339966,2638960000]
["2014-07-28",1978.25,1981.5200199999999,1967.3100589999999,1978.910034,1978.910034,2803320000]
["2014-07-29",1980.030029,1984.849976,1969.9499510000001,1969.9499510000001,1969.9499510000001,3183300000]
["2014-07-30",1973.209961,1978.900024,1962.420044,1970.0699460000001,1970.0699460000001,3448250000]
["2014-07-31",1965.1400149999999,1965.1400149999999,1930.670044,1930.670044,1930.670044,4193000000]
["2014-08-01",1929.8000489999999,1937.349976,1916.369995,1925.150024,1925.150024,3789660000]
["2014-08-04",1926.619995,1942.920044,1921.1999510000001,1938.98999,1938.98999,3072920000]
["2014-08-05",1936.339966,1936.339966,1913.7700199999999,1920.209961,1920.209961,3462520000]
["2014-08-06",1917.290039,1927.910034,1911.4499510000001,1920.23999,1920.23999,3539150000]
["2014-08-07",1923.030029,1928.8900149999999,1904.780029,1909.5699460000001,1909.5699460000001,3230520000]
["2014-08-08",1910.349976,1932.380005,1909.01001,1931.589966,1931.589966,2902280000]
["2014-08-11",1933.4300539999999,1944.900024,1933.4300539999999,1936.920044,1936.920044,2784890000]
["2014-08-12",1935.7299800000001,1939.650024,1928.290039,1933.75,1933.75,2611700000]
["2014-08-13",1935.599976,1948.410034,1935.599976,1946.719971,1946.719971,2718020000]
["2014-08-14",1947.410034,1955.2299800000001,1947.410034,1955.1800539999999,1955.1800539999999,2609460000]
["2014-08-15",1958.869995,1964.040039,1941.5,1955.0600589999999,1955.0600589999999,3023380000]
["2014-08-18",1958.3599850000001,1971.98999,1958.3599850000001,1971.73999,1971.73999,2638160000]
["2014-08-19",1972.7299800000001,1982.5699460000001,1972.7299800000001,1981.599976,1981.599976,2656430000]
["2014-08-20",1980.459961,1988.5699460000001,1977.6800539999999,1986.51001,1986.51001,2579560000]
["2014-08-21",1986.8199460000001,1994.76001,1986.8199460000001,1992.369995,1992.369995,2638920000]
["2014-08-22",1992.599976,1993.540039,1984.76001,1988.400024,1988.400024,2301860000]
["2014-08-25",1991.73999,2001.9499510000001,1991.73999,1997.920044,1997.920044,2233880000]
["2014-08-26",1998.589966,2005.040039,1998.589966,2000.0200199999999,2000.0200199999999,2451950000]
["2014-08-27",2000.540039,2002.1400149999999,1996.1999510000001,2000.119995,2000.119995,2344350000]
["2014-08-28",1997.420044,1998.5500489999999,1990.5200199999999,1996.73999,1996.73999,2282400000]
["2014-08-29",1998.4499510000001,2003.380005,1994.650024,2003.369995,2003.369995,2259130000]
["2014-09-02",2004.0699460000001,2006.119995,1994.849976,2002.280029,2002.280029,2819980000]
["2014-09-03",2003.5699460000001,2009.280029,1998.1400149999999,2000.719971,2000.719971,2809980000]
["2014-09-04",2001.670044,2011.170044,1992.540039,1997.650024,1997.650024,3072410000]
["2014-09-05",1998,2007.709961,1990.099976,2007.709961,2007.709961,2818300000]
["2014-09-08",2007.170044,2007.170044,1995.599976,2001.540039,2001.540039,2789090000]
["2014-09-09",2000.7299800000001,2001.01001,1984.6099850000001,1988.4399410000001,1988.4399410000001,2882830000]
["2014-09-10",1988.410034,1996.660034,1982.98999,1995.6899410000001,1995.6899410000001,2912430000]
["2014-09-11",1992.849976,1997.650024,1985.9300539999999,1997.4499510000001,1997.4499510000001,2941690000]
["2014-09-12",1996.73999,1996.73999,1980.26001,1985.540039,1985.540039,3206570000]
["2014-09-15",1986.040039,1987.1800539999999,1978.4799800000001,1984.130005,1984.130005,2776530000]
["2014-09-16",1981.9300539999999,2002.280029,1979.0600589999999,1998.9799800000001,1998.9799800000001,3160310000]
["2014-09-17",1999.3000489999999,2010.73999,1993.290039,2001.5699460000001,2001.5699460000001,3209420000]
["2014-09-18",2003.0699460000001,2012.339966,2003.0699460000001,2011.3599850000001,2011.3599850000001,3235340000]
["2014-09-19",2012.73999,2019.26001,2006.589966,2010.400024,2010.400024,4880220000]
["2014-09-22",2009.079956,2009.079956,1991.01001,1994.290039,1994.290039,3349670000]
["2014-09-23",1992.780029,1995.410034,1982.7700199999999,1982.7700199999999,1982.7700199999999,3279350000]
["2014-09-24",1983.339966,1999.790039,1978.630005,1998.3000489999999,1998.3000489999999,3313850000]
["2014-09-25",1997.3199460000001,1997.3199460000001,1965.98999,1965.98999,1965.98999,3273050000]
["2014-09-26",1966.219971,1986.369995,1966.219971,1982.849976,1982.849976,2929440000]
["2014-09-29",1978.959961,1981.280029,1964.040039,1977.8000489999999,1977.8000489999999,3094440000]
["2014-09-30",1978.209961,1985.170044,1968.959961,1972.290039,1972.290039,3951100000]
["2014-10-01",1971.4399410000001,1971.4399410000001,1941.719971,1946.160034,1946.160034,4188590000]
["2014-10-02",1945.829956,1952.3199460000001,1926.030029,1946.170044,1946.170044,4012510000]
["2014-10-03",1948.119995,1971.1899410000001,1948.119995,1967.900024,1967.900024,3560970000]
["2014-10-06",1970.01001,1977.839966,1958.4300539999999,1964.8199460000001,1964.8199460000001,3358220000]
["2014-10-07",1962.3599850000001,1962.3599850000001,1934.869995,1935.099976,1935.099976,3687870000]
["2014-10-08",1935.5500489999999,1970.3599850000001,1925.25,1968.8900149999999,1968.8900149999999,4441890000]
["2014-10-09",1967.6800539999999,1967.6800539999999,1927.5600589999999,1928.209961,1928.209961,4344020000]
["2014-10-10",1925.630005,1936.9799800000001,1906.0500489999999,1906.130005,1906.130005,4550540000]
["2014-10-13",1905.650024,1912.089966,1874.1400149999999,1874.73999,1874.73999,4352580000]
["2014-10-14",1877.1099850000001,1898.709961,1871.790039,1877.6999510000001,1877.6999510000001,4812010000]
["2014-10-15",1874.1800539999999,1874.1800539999999,1820.660034,1862.48999,1862.48999,6090800000]
["2014-10-16",1855.9499510000001,1876.01001,1835.0200199999999,1862.76001,1862.76001,5073150000]
["2014-10-17",1864.910034,1898.160034,1864.910034,1886.76001,1886.76001,4482120000]
["2014-10-20",1885.619995,1905.030029,1882.3000489999999,1904.01001,1904.01001,3331210000]
["2014-10-21",1909.380005,1942.4499510000001,1909.380005,1941.280029,1941.280029,3987090000]
["2014-10-22",1941.290039,1949.3100589999999,1926.829956,1927.1099850000001,1927.1099850000001,3761930000]
["2014-10-23",1931.0200199999999,1961.9499510000001,1931.0200199999999,1950.8199460000001,1950.8199460000001,3789250000]
["2014-10-24",1951.589966,1965.2700199999999,1946.2700199999999,1964.579956,1964.579956,3078380000]
["2014-10-27",1962.969971,1964.6400149999999,1951.369995,1961.630005,1961.630005,3538860000]
["2014-10-28",1964.1400149999999,1985.0500489999999,1964.1400149999999,1985.0500489999999,1985.0500489999999,3653260000]
["2014-10-29",1983.290039,1991.400024,1969.040039,1982.3000489999999,1982.3000489999999,3740350000]
["2014-10-30",1979.48999,1999.400024,1974.75,1994.650024,1994.650024,3586150000]
["2014-10-31",2001.1999510000001,2018.1899410000001,2001.1999510000001,2018.0500489999999,2018.0500489999999,4292290000]
["2014-11-03",2018.209961,2024.459961,2013.6800539999999,2017.8100589999999,2017.8100589999999,3555440000]
["2014-11-04",2015.8100589999999,2015.9799800000001,2001.01001,2012.099976,2012.099976,3956260000]
["2014-11-05",2015.290039,2023.7700199999999,2014.420044,2023.5699460000001,2023.5699460000001,3766590000]
["2014-11-06",2023.329956,2031.6099850000001,2015.8599850000001,2031.209961,2031.209961,3669770000]
["2014-11-07",2032.3599850000001,2034.26001,2025.0699460000001,2031.920044,2031.920044,3704280000]
["2014-11-10",2032.01001,2038.6999510000001,2030.170044,2038.26001,2038.26001,3284940000]
["2014-11-11",2038.1999510000001,2041.280029,2035.280029,2039.6800539999999,2039.6800539999999,2958320000]
["2014-11-12",2037.75,2040.329956,2031.9499510000001,2038.25,2038.25,3246650000]
["2014-11-13",2039.209961,2046.1800539999999,2030.4399410000001,2039.329956,2039.329956,3455270000]
["2014-11-14",2039.73999,2042.219971,2035.1999510000001,2039.8199460000001,2039.8199460000001,3227130000]
["2014-11-17",2038.290039,2043.0699460000001,2034.459961,2041.3199460000001,2041.3199460000001,3152890000]
["2014-11-18",2041.4799800000001,2056.080078,2041.4799800000001,2051.8000489999999,2051.8000489999999,3416190000]
["2014-11-19",2051.1599120000001,2052.139893,2040.369995,2048.719971,2048.719971,3390850000]
["2014-11-20",2045.869995,2053.8400879999999,2040.48999,2052.75,2052.75,3128290000]
["2014-11-21",2057.459961,2071.459961,2056.75,2063.5,2063.5,3916420000]
["2014-11-24",2065.070068,2070.169922,2065.070068,2069.4099120000001,2069.4099120000001,3128060000]
["2014-11-25",2070.1499020000001,2074.209961,2064.75,2067.030029,2067.030029,3392940000]
["2014-11-26",2067.360107,2073.290039,2066.6201169999999,2072.830078,2072.830078,2745260000]
["2014-11-28",2074.780029,2075.76001,2065.0600589999999,2067.5600589999999,2067.5600589999999,2504640000]
["2014-12-01",2065.780029,2065.780029,2049.570068,2053.4399410000001,2053.4399410000001,4159010000]
["2014-12-02",2053.7700199999999,2068.7700199999999,2053.7700199999999,2066.5500489999999,2066.5500489999999,3686650000]
["2014-12-03",2067.4499510000001,2076.280029,2066.6499020000001,2074.330078,2074.330078,3612680000]
["2014-12-04",2073.639893,2077.3400879999999,2062.3400879999999,2071.919922,2071.919922,3408340000]
["2014-12-05",2072.780029,2079.469971,2070.8100589999999,2075.3701169999999,2075.3701169999999,3419620000]
["2014-12-08",2074.8400879999999,2075.780029,2054.2700199999999,2060.3100589999999,2060.3100589999999,3800990000]
["2014-12-09",2056.5500489999999,2060.6000979999999,2034.170044,2059.820068,2059.820068,3970150000]
["2014-12-10",2058.860107,2058.860107,2024.26001,2026.1400149999999,2026.1400149999999,4114440000]
["2014-12-11",2027.920044,2055.530029,2027.920044,2035.329956,2035.329956,3917950000]
["2014-12-12",2030.3599850000001,2032.25,2002.329956,2002.329956,2002.329956,4157650000]
["2014-12-15",2005.030029,2018.6899410000001,1982.26001,1989.630005,1989.630005,4361990000]
["2014-12-16",1986.709961,2016.8900149999999,1972.5600589999999,1972.73999,1972.73999,4958680000]
["2014-12-17",1973.7700199999999,2016.75,1973.7700199999999,2012.8900149999999,2012.8900149999999,4942370000]
["2014-12-18",2018.9799800000001,2061.2299800000001,2018.9799800000001,2061.2299800000001,2061.2299800000001,4703380000]
["2014-12-19",2061.040039,2077.8500979999999,2061.030029,2070.6499020000001,2070.6499020000001,6465530000]
["2014-12-22",2069.280029,2078.76001,2069.280029,2078.540039,2078.540039,3369520000]
["2014-12-23",2081.4799800000001,2086.7299800000001,2079.7700199999999,2082.169922,2082.169922,3043950000]
["2014-12-24",2083.25,2087.5600589999999,2081.860107,2081.8798830000001,2081.8798830000001,1416980000]
["2014-12-26",2084.3000489999999,2092.6999510000001,2084.3000489999999,2088.7700199999999,2088.7700199999999,1735230000]
["2014-12-29",2087.6298830000001,2093.5500489999999,2085.75,2090.570068,2090.570068,2452360000]
["2014-12-30",2088.48999,2088.48999,2079.530029,2080.3500979999999,2080.3500979999999,2440280000]
["2014-12-31",2082.110107,2085.580078,2057.9399410000001,2058.8999020000001,2058.8999020000001,2606070000]
["2015-01-02",2058.8999020000001,2072.360107,2046.040039,2058.1999510000001,2058.1999510000001,2708700000]
["2015-01-05",2054.4399410000001,2054.4399410000001,2017.339966,2020.579956,2020.579956,3799120000]
["2015-01-06",2022.150024,2030.25,1992.4399410000001,2002.6099850000001,2002.6099850000001,4460110000]
["2015-01-07",2005.5500489999999,2029.6099850000001,2005.5500489999999,2025.900024,2025.900024,3805480000]
["2015-01-08",2030.6099850000001,2064.080078,2030.6099850000001,2062.139893,2062.139893,3934010000]
["2015-01-09",2063.4499510000001,2064.429932,2038.329956,2044.8100589999999,2044.8100589999999,3364140000]
["2015-01-12",2046.130005,2049.3000489999999,2022.579956,2028.26001,2028.26001,3456460000]
["2015-01-13",2031.579956,2056.929932,2008.25,2023.030029,2023.030029,4107300000]
["2015-01-14",2018.400024,2018.400024,1988.4399410000001,2011.2700199999999,2011.2700199999999,4378680000]
["2015-01-15",2013.75,2021.349976,1991.469971,1992.670044,1992.670044,4276720000]
["2015-01-16",1992.25,2020.459961,1988.119995,2019.420044,2019.420044,4056410000]
["2015-01-20",2020.76001,2028.9399410000001,2004.48999,2022.5500489999999,2022.5500489999999,3944340000]
["2015-01-21",2020.1899410000001,2038.290039,2012.040039,2032.119995,2032.119995,3730070000]
["2015-01-22",2034.3000489999999,2064.6201169999999,2026.380005,2063.1499020000001,2063.1499020000001,4176050000]
["2015-01-23",2062.9799800000001,2062.9799800000001,2050.540039,2051.820068,2051.820068,3573560000]
["2015-01-26",2050.419922,2057.6201169999999,2040.969971,2057.0900879999999,2057.0900879999999,3465760000]
["2015-01-27",2047.8599850000001,2047.8599850000001,2019.910034,2029.5500489999999,2029.5500489999999,3329810000]
["2015-01-28",2032.339966,2042.48999,2001.48999,2002.160034,2002.160034,4067530000]
["2015-01-29",2002.4499510000001,2024.6400149999999,1989.1800539999999,2021.25,2021.25,4127140000]
["2015-01-30",2019.349976,2023.3199460000001,1993.380005,1994.98999,1994.98999,4568650000]
["2015-02-02",1996.670044,2021.660034,1980.900024,2020.849976,2020.849976,4008330000]
["2015-02-03",2022.709961,2050.3000489999999,2022.709961,2050.030029,2050.030029,4615900000]
["2015-02-04",2048.860107,2054.73999,2036.719971,2041.51001,2041.51001,4141920000]
["2015-02-05",2043.4499510000001,2063.5500489999999,2043.4499510000001,2062.5200199999999,2062.5200199999999,3821990000]
["2015-02-06",2062.280029,2072.3999020000001,2049.969971,2055.469971,2055.469971,4232970000]
["2015-02-09",2053.469971,2056.1599120000001,2041.880005,2046.73999,2046.73999,3549540000]
["2015-02-10",2049.3798830000001,2070.860107,2048.6201169999999,2068.5900879999999,2068.5900879999999,3669850000]
["2015-02-11",2068.5500489999999,2073.4799800000001,2057.98999,2068.530029,2068.530029,3596860000]
["2015-02-12",2069.9799800000001,2088.530029,2069.9799800000001,2088.4799800000001,2088.4799800000001,3788350000]
["2015-02-13",2088.780029,2097.030029,2086.6999510000001,2096.98999,2096.98999,3527450000]
["2015-02-17",2096.469971,2101.3000489999999,2089.8000489999999,2100.3400879999999,2100.3400879999999,3361750000]
["2015-02-18",2099.1599120000001,2100.2299800000001,2092.1499020000001,2099.679932,2099.679932,3370020000]
["2015-02-19",2099.25,2102.1298830000001,2090.790039,2097.4499510000001,2097.4499510000001,3247100000]
["2015-02-20",2097.6499020000001,2110.610107,2085.4399410000001,2110.3000489999999,2110.3000489999999,3281600000]
["2015-02-23",2109.830078,2110.0500489999999,2103,2109.6599120000001,2109.6599120000001,3093680000]
["2015-02-24",2109.1000979999999,2117.9399410000001,2105.8701169999999,2115.4799800000001,2115.4799800000001,3199840000]
["2015-02-25",2115.3000489999999,2119.5900879999999,2109.889893,2113.860107,2113.860107,3312340000]
["2015-02-26",2113.9099120000001,2113.9099120000001,2103.76001,2110.73999,2110.73999,3408690000]
["2015-02-27",2110.8798830000001,2112.73999,2103.75,2104.5,2104.5,3547380000]
["2015-03-02",2105.2299800000001,2117.5200199999999,2104.5,2117.389893,2117.389893,3409490000]
["2015-03-03",2115.76001,2115.76001,2098.26001,2107.780029,2107.780029,3262300000]
["2015-03-04",2107.719971,2107.719971,2094.48999,2098.530029,2098.530029,3421110000]
["2015-03-05",2098.540039,2104.25,2095.219971,2101.040039,2101.040039,3103030000]
["2015-03-06",2100.9099120000001,2100.9099120000001,2067.2700199999999,2071.26001,2071.26001,3853570000]
["2015-03-09",2072.25,2083.48999,2072.209961,2079.429932,2079.429932,3349090000]
["2015-03-10",2076.139893,2076.139893,2044.160034,2044.160034,2044.160034,3668900000]
["2015-03-11",2044.6899410000001,2050.080078,2039.6899410000001,2040.23999,2040.23999,3406570000]
["2015-03-12",2041.099976,2066.4099120000001,2041.099976,2065.9499510000001,2065.9499510000001,3405860000]
["2015-03-13",2064.5600589999999,2064.5600589999999,2041.170044,2053.3999020000001,2053.3999020000001,3498560000]
["2015-03-16",2055.3500979999999,2081.4099120000001,2055.3500979999999,2081.1899410000001,2081.1899410000001,3295600000]
["2015-03-17",2080.5900879999999,2080.5900879999999,2065.080078,2074.280029,2074.280029,3221840000]
["2015-03-18",2072.8400879999999,2106.8500979999999,2061.2299800000001,2099.5,2099.5,4128210000]
["2015-03-19",2098.6899410000001,2098.6899410000001,2085.5600589999999,2089.2700199999999,2089.2700199999999,3305220000]
["2015-03-20",2090.320068,2113.919922,2090.320068,2108.1000979999999,2108.1000979999999,5554120000]
["2015-03-23",2107.98999,2114.860107,2104.419922,2104.419922,2104.419922,3267960000]
["2015-03-24",2103.9399410000001,2107.6298830000001,2091.5,2091.5,2091.5,3189820000]
["2015-03-25",2093.1000979999999,2097.429932,2061.0500489999999,2061.0500489999999,2061.0500489999999,3521140000]
["2015-03-26",2059.9399410000001,2067.1499020000001,2045.5,2056.1499020000001,2056.1499020000001,3510670000]
["2015-03-27",2055.780029,2062.830078,2052.959961,2061.0200199999999,2061.0200199999999,3008550000]
["2015-03-30",2064.110107,2088.969971,2064.110107,2086.23999,2086.23999,2917690000]
["2015-03-31",2084.0500489999999,2084.0500489999999,2067.040039,2067.889893,2067.889893,3376550000]
["2015-04-01",2067.6298830000001,2067.6298830000001,2048.3798830000001,2059.6899410000001,2059.6899410000001,3543270000]
["2015-04-02",2060.030029,2072.169922,2057.320068,2066.959961,2066.959961,3095960000]
["2015-04-06",2064.8701169999999,2086.98999,2056.5200199999999,2080.6201169999999,2080.6201169999999,3302970000]
["2015-04-07",2080.790039,2089.8100589999999,2076.1000979999999,2076.330078,2076.330078,3065510000]
["2015-04-08",2076.9399410000001,2086.6899410000001,2073.3000489999999,2081.8999020000001,2081.8999020000001,3265330000]
["2015-04-09",2081.290039,2093.3100589999999,2074.290039,2091.179932,2091.179932,3172360000]
["2015-04-10",2091.51001,2102.610107,2091.51001,2102.0600589999999,2102.0600589999999,3156200000]
["2015-04-13",2102.030029,2107.6499020000001,2092.330078,2092.429932,2092.429932,2908420000]
["2015-04-14",2092.280029,2098.6201169999999,2083.23999,2095.8400879999999,2095.8400879999999,3301270000]
["2015-04-15",2097.820068,2111.9099120000001,2097.820068,2106.6298830000001,2106.6298830000001,4013760000]
["2015-04-16",2105.959961,2111.3000489999999,2100.0200199999999,2104.98999,2104.98999,3434120000]
["2015-04-17",2102.580078,2102.580078,2072.3701169999999,2081.179932,2081.179932,3627600000]
["2015-04-20",2084.110107,2103.9399410000001,2084.110107,2100.3999020000001,2100.3999020000001,3000160000]
["2015-04-21",2102.820068,2109.639893,2094.3798830000001,2097.290039,2097.290039,3243410000]
["2015-04-22",2098.2700199999999,2109.9799800000001,2091.0500489999999,2107.959961,2107.959961,3348480000]
["2015-04-23",2107.209961,2120.48999,2103.1899410000001,2112.929932,2112.929932,3636670000]
["2015-04-24",2112.8000489999999,2120.919922,2112.8000489999999,2117.6899410000001,2117.6899410000001,3375780000]
["2015-04-27",2119.290039,2125.919922,2107.040039,2108.919922,2108.919922,3438750000]
["2015-04-28",2108.3500979999999,2116.040039,2094.889893,2114.76001,2114.76001,3546270000]
["2015-04-29",2112.48999,2113.6499020000001,2097.4099120000001,2106.8500979999999,2106.8500979999999,4074970000]
["2015-04-30",2105.5200199999999,2105.5200199999999,2077.5900879999999,2085.51001,2085.51001,4509680000]
["2015-05-01",2087.3798830000001,2108.4099120000001,2087.3798830000001,2108.290039,2108.290039,3379390000]
["2015-05-04",2110.2299800000001,2120.9499510000001,2110.2299800000001,2114.48999,2114.48999,3091580000]
["2015-05-05",2112.6298830000001,2115.23999,2088.459961,2089.459961,2089.459961,3793950000]
["2015-05-06",2091.26001,2098.419922,2067.929932,2080.1499020000001,2080.1499020000001,3792210000]
["2015-05-07",2079.959961,2092.8999020000001,2074.98999,2088,2088,3676640000]
["2015-05-08",2092.1298830000001,2117.6599120000001,2092.1298830000001,2116.1000979999999,2116.1000979999999,3399440000]
["2015-05-11",2115.5600589999999,2117.6899410000001,2104.580078,2105.330078,2105.330078,2992670000]
["2015-05-12",2102.8701169999999,2105.0600589999999,2085.570068,2099.1201169999999,2099.1201169999999,3139520000]
["2015-05-13",2099.6201169999999,2110.1899410000001,2096.040039,2098.4799800000001,2098.4799800000001,3374260000]
["2015-05-14",2100.429932,2121.4499510000001,2100.429932,2121.1000979999999,2121.1000979999999,3225740000]
["2015-05-15",2122.070068,2123.889893,2116.8100589999999,2122.7299800000001,2122.7299800000001,3092080000]
["2015-05-18",2121.3000489999999,2131.780029,2120.01001,2129.1999510000001,2129.1999510000001,2888190000]
["2015-05-19",2129.4499510000001,2133.0200199999999,2124.5,2127.830078,2127.830078,3296030000]
["2015-05-20",2127.790039,2134.719971,2122.5900879999999,2125.8500979999999,2125.8500979999999,3025880000]
["2015-05-21",2125.5500489999999,2134.280029,2122.9499510000001,2130.820068,2130.820068,3070460000]
["2015-05-22",2130.360107,2132.1499020000001,2126.0600589999999,2126.0600589999999,2126.0600589999999,2571860000]
["2015-05-26",2125.3400879999999,2125.3400879999999,2099.179932,2104.1999510000001,2104.1999510000001,3342130000]
["2015-05-27",2105.1298830000001,2126.219971,2105.1298830000001,2123.4799800000001,2123.4799800000001,3127960000]
["2015-05-28",2122.2700199999999,2122.2700199999999,2112.860107,2120.790039,2120.790039,2980350000]
["2015-05-29",2120.6599120000001,2120.6599120000001,2104.889893,2107.389893,2107.389893,3927390000]
["2015-06-01",2108.639893,2119.1499020000001,2102.540039,2111.7299800000001,2111.7299800000001,3011710000]
["2015-06-02",2110.4099120000001,2117.5900879999999,2099.139893,2109.6000979999999,2109.6000979999999,3049350000]
["2015-06-03",2110.639893,2121.919922,2109.610107,2114.070068,2114.070068,3099980000]
["2015-06-04",2112.3500979999999,2112.889893,2093.2299800000001,2095.8400879999999,2095.8400879999999,3200050000]
["2015-06-05",2095.0900879999999,2100.98999,2085.669922,2092.830078,2092.830078,3243690000]
["2015-06-08",2092.3400879999999,2093.01001,2079.110107,2079.280029,2079.280029,2917150000]
["2015-06-09",2079.070068,2085.6201169999999,2072.139893,2080.1499020000001,2080.1499020000001,3034580000]
["2015-06-10",2081.1201169999999,2108.5,2081.1201169999999,2105.1999510000001,2105.1999510000001,3414320000]
["2015-06-11",2106.23999,2115.0200199999999,2106.23999,2108.860107,2108.860107,3128600000]
["2015-06-12",2107.429932,2107.429932,2091.330078,2094.110107,2094.110107,2719400000]
["2015-06-15",2091.3400879999999,2091.3400879999999,2072.48999,2084.429932,2084.429932,3061570000]
["2015-06-16",2084.26001,2097.3999020000001,2082.1000979999999,2096.290039,2096.290039,2919900000]
["2015-06-17",2097.3999020000001,2106.790039,2088.860107,2100.4399410000001,2100.4399410000001,3222240000]
["2015-06-18",2101.580078,2126.6499020000001,2101.580078,2121.23999,2121.23999,3520360000]
["2015-06-19",2121.0600589999999,2121.639893,2109.4499510000001,2109.98999,2109.98999,4449810000]
["2015-06-22",2112.5,2129.8701169999999,2112.5,2122.8500979999999,2122.8500979999999,3030020000]
["2015-06-23",2123.1599120000001,2128.030029,2119.889893,2124.1999510000001,2124.1999510000001,3091190000]
["2015-06-24",2123.6499020000001,2125.1000979999999,2108.580078,2108.580078,2108.580078,3102480000]
["2015-06-25",2109.959961,2116.040039,2101.780029,2102.3100589999999,2102.3100589999999,3214610000]
["2015-06-26",2102.6201169999999,2108.919922,2095.3798830000001,2101.48999,2101.48999,5025470000]
["2015-06-29",2098.6298830000001,2098.6298830000001,2056.639893,2057.639893,2057.639893,3678960000]
["2015-06-30",2061.1899410000001,2074.280029,2056.320068,2063.110107,2063.110107,4078540000]
["2015-07-01",2067,2082.780029,2067,2077.419922,2077.419922,3727260000]
["2015-07-02",2078.030029,2085.0600589999999,2071.0200199999999,2076.780029,2076.780029,2996540000]
["2015-07-06",2073.9499510000001,2078.610107,2058.3999020000001,2068.76001,2068.76001,3486360000]
["2015-07-07",2069.5200199999999,2083.73999,2044.0200199999999,2081.3400879999999,2081.3400879999999,4458660000]
["2015-07-08",2077.6599120000001,2077.6599120000001,2044.660034,2046.6800539999999,2046.6800539999999,3608780000]
["2015-07-09",2049.7299800000001,2074.280029,2049.7299800000001,2051.3100589999999,2051.3100589999999,3446810000]
["2015-07-10",2052.73999,2081.3100589999999,2052.73999,2076.6201169999999,2076.6201169999999,3065070000]
["2015-07-13",2080.030029,2100.669922,2080.030029,2099.6000979999999,2099.6000979999999,3096730000]
["2015-07-14",2099.719971,2111.9799800000001,2098.179932,2108.9499510000001,2108.9499510000001,3002120000]
["2015-07-15",2109.01001,2114.139893,2102.48999,2107.3999020000001,2107.3999020000001,3261810000]
["2015-07-16",2110.5500489999999,2124.419922,2110.5500489999999,2124.290039,2124.290039,3227080000]
["2015-07-17",2126.8000489999999,2128.9099120000001,2119.8798830000001,2126.639893,2126.639893,3362750000]
["2015-07-20",2126.8500979999999,2132.820068,2123.6599120000001,2128.280029,2128.280029,3245870000]
["2015-07-21",2127.5500489999999,2128.48999,2115.3999020000001,2119.209961,2119.209961,3343690000]
["2015-07-22",2118.209961,2118.51001,2110,2114.1499020000001,2114.1499020000001,3694070000]
["2015-07-23",2114.1599120000001,2116.8701169999999,2098.6298830000001,2102.1499020000001,2102.1499020000001,3772810000]
["2015-07-24",2102.23999,2106.01001,2077.0900879999999,2079.6499020000001,2079.6499020000001,3870040000]
["2015-07-27",2078.1899410000001,2078.1899410000001,2063.5200199999999,2067.639893,2067.639893,3836750000]
["2015-07-28",2070.75,2095.6000979999999,2069.0900879999999,2093.25,2093.25,4117740000]
["2015-07-29",2094.6999510000001,2110.6000979999999,2094.080078,2108.570068,2108.570068,4038900000]
["2015-07-30",2106.780029,2110.4799800000001,2094.969971,2108.6298830000001,2108.6298830000001,3579410000]
["2015-07-31",2111.6000979999999,2114.23999,2102.070068,2103.8400879999999,2103.8400879999999,3681340000]
["2015-08-03",2104.48999,2105.6999510000001,2087.3100589999999,2098.040039,2098.040039,3476770000]
["2015-08-04",2097.679932,2102.51001,2088.6000979999999,2093.320068,2093.320068,3546710000]
["2015-08-05",2095.2700199999999,2112.6599120000001,2095.2700199999999,2099.8400879999999,2099.8400879999999,3968680000]
["2015-08-06",2100.75,2103.320068,2075.530029,2083.5600589999999,2083.5600589999999,4246570000]
["2015-08-07",2082.610107,2082.610107,2067.9099120000001,2077.570068,2077.570068,3602320000]
["2015-08-10",2080.9799800000001,2105.3500979999999,2080.9799800000001,2104.179932,2104.179932,3514460000]
["2015-08-11",2102.6599120000001,2102.6599120000001,2076.48999,2084.070068,2084.070068,3708880000]
["2015-08-12",2081.1000979999999,2089.0600589999999,2052.0900879999999,2086.0500489999999,2086.0500489999999,4269130000]
["2015-08-13",2086.1899410000001,2092.929932,2078.26001,2083.389893,2083.389893,3221300000]
["2015-08-14",2083.1499020000001,2092.4499510000001,2080.610107,2091.540039,2091.540039,2795590000]
["2015-08-17",2089.6999510000001,2102.8701169999999,2079.3000489999999,2102.4399410000001,2102.4399410000001,2867690000]
["2015-08-18",2101.98999,2103.469971,2094.139893,2096.919922,2096.919922,2949990000]
["2015-08-19",2095.6899410000001,2096.169922,2070.530029,2079.610107,2079.610107,3512920000]
["2015-08-20",2076.610107,2076.610107,2035.7299800000001,2035.7299800000001,2035.7299800000001,3922470000]
["2015-08-21",2034.079956,2034.079956,1970.8900149999999,1970.8900149999999,1970.8900149999999,5018240000]
["2015-08-24",1965.150024,1965.150024,1867.01001,1893.209961,1893.209961,6612690000]
["2015-08-25",1898.079956,1948.040039,1867.079956,1867.6099850000001,1867.6099850000001,5183560000]
["2015-08-26",1872.75,1943.089966,1872.75,1940.51001,1940.51001,5338250000]
["2015-08-27",1942.7700199999999,1989.599976,1942.7700199999999,1987.660034,1987.660034,5006390000]
["2015-08-28",1986.0600589999999,1993.4799800000001,1975.1899410000001,1988.869995,1988.869995,3949080000]
["2015-08-31",1986.7299800000001,1986.7299800000001,1965.9799800000001,1972.1800539999999,1972.1800539999999,3915100000]
["2015-09-01",1970.089966,1970.089966,1903.0699460000001,1913.849976,1913.849976,4371850000]
["2015-09-02",1916.5200199999999,1948.910034,1916.5200199999999,1948.8599850000001,1948.8599850000001,3742620000]
["2015-09-03",1950.790039,1975.01001,1944.719971,1951.130005,1951.130005,3520700000]
["2015-09-04",1947.76001,1947.76001,1911.209961,1921.219971,1921.219971,3167090000]
["2015-09-08",1927.3000489999999,1970.420044,1927.3000489999999,1969.410034,1969.410034,3548650000]
["2015-09-09",1971.4499510000001,1988.630005,1937.880005,1942.040039,1942.040039,3652120000]
["2015-09-10",1941.589966,1965.290039,1937.1899410000001,1952.290039,1952.290039,3626320000]
["2015-09-11",1951.4499510000001,1961.0500489999999,1939.1899410000001,1961.0500489999999,1961.0500489999999,3218590000]
["2015-09-14",1963.0600589999999,1963.0600589999999,1948.2700199999999,1953.030029,1953.030029,3000200000]
["2015-09-15",1955.099976,1983.1899410000001,1954.3000489999999,1978.089966,1978.089966,3239860000]
["2015-09-16",1978.0200199999999,1997.26001,1977.9300539999999,1995.3100589999999,1995.3100589999999,3630680000]
["2015-09-17",1995.329956,2020.8599850000001,1986.7299800000001,1990.1999510000001,1990.1999510000001,4183790000]
["2015-09-18",1989.660034,1989.660034,1953.4499510000001,1958.030029,1958.030029,6021240000]
["2015-09-21",1960.839966,1979.6400149999999,1955.8000489999999,1966.969971,1966.969971,3269350000]
["2015-09-22",1961.3900149999999,1961.3900149999999,1929.219971,1942.73999,1942.73999,3808260000]
["2015-09-23",1943.23999,1949.5200199999999,1932.5699460000001,1938.76001,1938.76001,3190530000]
["2015-09-24",1934.8100589999999,1937.170044,1908.920044,1932.23999,1932.23999,4091530000]
["2015-09-25",1935.9300539999999,1952.8900149999999,1921.5,1931.339966,1931.339966,3721870000]
["2015-09-28",1929.1800539999999,1929.1800539999999,1879.209961,1881.7700199999999,1881.7700199999999,4326660000]
["2015-09-29",1881.900024,1899.4799800000001,1871.910034,1884.089966,1884.089966,4132390000]
["2015-09-30",1887.1400149999999,1920.530029,1887.1400149999999,1920.030029,1920.030029,4525070000]
["2015-10-01",1919.650024,1927.209961,1900.6999510000001,1923.8199460000001,1923.8199460000001,3983600000]
["2015-10-02",1921.7700199999999,1951.3599850000001,1893.6999510000001,1951.3599850000001,1951.3599850000001,4378570000]
["2015-10-05",1954.329956,1989.170044,1954.329956,1987.0500489999999,1987.0500489999999,4334490000]
["2015-10-06",1986.630005,1991.619995,1971.98999,1979.920044,1979.920044,4202400000]
["2015-10-07",1982.339966,1999.3100589999999,1976.4399410000001,1995.829956,1995.829956,4666470000]
["2015-10-08",1994.01001,2016.5,1987.530029,2013.4300539999999,2013.4300539999999,3939140000]
["2015-10-09",2013.7299800000001,2020.130005,2007.6099850000001,2014.8900149999999,2014.8900149999999,3706900000]
["2015-10-12",2015.650024,2018.660034,2010.5500489999999,2017.459961,2017.459961,2893250000]
["2015-10-13",2015,2022.339966,2001.780029,2003.6899410000001,2003.6899410000001,3401920000]
["2015-10-14",2003.660034,2009.5600589999999,1990.7299800000001,1994.23999,1994.23999,3644590000]
["2015-10-15",1996.469971,2024.150024,1996.469971,2023.8599850000001,2023.8599850000001,3746290000]
["2015-10-16",2024.369995,2033.540039,2020.459961,2033.1099850000001,2033.1099850000001,3595430000]
["2015-10-19",2031.7299800000001,2034.4499510000001,2022.3100589999999,2033.660034,2033.660034,3287320000]
["2015-10-20",2033.130005,2039.119995,2026.6099850000001,2030.7700199999999,2030.7700199999999,3331500000]
["2015-10-21",2033.469971,2037.969971,2017.219971,2018.9399410000001,2018.9399410000001,3627790000]
["2015-10-22",2021.880005,2055.1999510000001,2021.880005,2052.51001,2052.51001,4430850000]
["2015-10-23",2058.1899410000001,2079.73999,2058.1899410000001,2075.1499020000001,2075.1499020000001,4108460000]
["2015-10-26",2075.080078,2075.139893,2066.530029,2071.179932,2071.179932,3385800000]
["2015-10-27",2068.75,2070.3701169999999,2058.8400879999999,2065.889893,2065.889893,4216880000]
["2015-10-28",2066.4799800000001,2090.3500979999999,2063.110107,2090.3500979999999,2090.3500979999999,4698110000]
["2015-10-29",2088.3500979999999,2092.5200199999999,2082.6298830000001,2089.4099120000001,2089.4099120000001,4008940000]
["2015-10-30",2090,2094.320068,2079.3400879999999,2079.360107,2079.360107,4256200000]
["2015-11-02",2080.76001,2106.1999510000001,2080.76001,2104.0500489999999,2104.0500489999999,3760020000]
["2015-11-03",2102.6298830000001,2116.4799800000001,2097.51001,2109.790039,2109.790039,4272060000]
["2015-11-04",2110.6000979999999,2114.5900879999999,2096.9799800000001,2102.3100589999999,2102.3100589999999,4078870000]
["2015-11-05",2101.679932,2108.780029,2090.4099120000001,2099.929932,2099.929932,4051890000]
["2015-11-06",2098.6000979999999,2101.9099120000001,2083.73999,2099.1999510000001,2099.1999510000001,4369020000]
["2015-11-09",2096.5600589999999,2096.5600589999999,2068.23999,2078.580078,2078.580078,3882350000]
["2015-11-10",2077.1899410000001,2083.669922,2069.9099120000001,2081.719971,2081.719971,3821440000]
["2015-11-11",2083.4099120000001,2086.9399410000001,2074.8500979999999,2075,2075,3692410000]
["2015-11-12",2072.290039,2072.290039,2045.660034,2045.969971,2045.969971,4016370000]
["2015-11-13",2044.6400149999999,2044.6400149999999,2022.0200199999999,2023.040039,2023.040039,4278750000]
["2015-11-16",2022.079956,2053.219971,2019.3900149999999,2053.1899410000001,2053.1899410000001,3741240000]
["2015-11-17",2053.669922,2066.6899410000001,2045.900024,2050.4399410000001,2050.4399410000001,4427350000]
["2015-11-18",2051.98999,2085.3100589999999,2051.98999,2083.580078,2083.580078,3926390000]
["2015-11-19",2083.6999510000001,2086.73999,2078.76001,2081.23999,2081.23999,3628110000]
["2015-11-20",2082.820068,2097.0600589999999,2082.820068,2089.169922,2089.169922,3929600000]
["2015-11-23",2089.4099120000001,2095.610107,2081.389893,2086.5900879999999,2086.5900879999999,3587980000]
["2015-11-24",2084.419922,2094.1201169999999,2070.290039,2089.139893,2089.139893,3884930000]
["2015-11-25",2089.3000489999999,2093,2086.3000489999999,2088.8701169999999,2088.8701169999999,2852940000]
["2015-11-27",2088.820068,2093.290039,2084.1298830000001,2090.110107,2090.110107,1466840000]
["2015-11-30",2090.9499510000001,2093.8100589999999,2080.4099120000001,2080.4099120000001,2080.4099120000001,4275030000]
["2015-12-01",2082.929932,2103.3701169999999,2082.929932,2102.6298830000001,2102.6298830000001,3712120000]
["2015-12-02",2101.709961,2104.2700199999999,2077.110107,2079.51001,2079.51001,3950640000]
["2015-12-03",2080.709961,2085,2042.349976,2049.6201169999999,2049.6201169999999,4306490000]
["2015-12-04",2051.23999,2093.8400879999999,2051.23999,2091.6899410000001,2091.6899410000001,4214910000]
["2015-12-07",2090.419922,2090.419922,2066.780029,2077.070068,2077.070068,4043820000]
["2015-12-08",2073.389893,2073.8500979999999,2052.320068,2063.5900879999999,2063.5900879999999,4173570000]
["2015-12-09",2061.169922,2080.330078,2036.530029,2047.619995,2047.619995,4385250000]
["2015-12-10",2047.9300539999999,2067.6499020000001,2045.670044,2052.2299800000001,2052.2299800000001,3715150000]
["2015-12-11",2047.2700199999999,2047.2700199999999,2008.8000489999999,2012.369995,2012.369995,4301060000]
["2015-12-14",2013.369995,2022.920044,1993.26001,2021.9399410000001,2021.9399410000001,4612440000]
["2015-12-15",2025.5500489999999,2053.8701169999999,2025.5500489999999,2043.410034,2043.410034,4353540000]
["2015-12-16",2046.5,2076.719971,2042.4300539999999,2073.070068,2073.070068,4635450000]
["2015-12-17",2073.76001,2076.3701169999999,2041.660034,2041.8900149999999,2041.8900149999999,4327390000]
["2015-12-18",2040.8100589999999,2040.8100589999999,2005.329956,2005.5500489999999,2005.5500489999999,6683070000]
["2015-12-21",2010.2700199999999,2022.900024,2005.9300539999999,2021.150024,2021.150024,3760280000]
["2015-12-22",2023.150024,2042.73999,2020.48999,2038.969971,2038.969971,3520860000]
["2015-12-23",2042.1999510000001,2064.7299800000001,2042.1999510000001,2064.290039,2064.290039,3484090000]
["2015-12-24",2063.5200199999999,2067.360107,2058.7299800000001,2060.98999,2060.98999,1411860000]
["2015-12-28",2057.7700199999999,2057.7700199999999,2044.1999510000001,2056.5,2056.5,2492510000]
["2015-12-29",2060.540039,2081.5600589999999,2060.540039,2078.360107,2078.360107,2542000000]
["2015-12-30",2077.3400879999999,2077.3400879999999,2061.969971,2063.360107,2063.360107,2367430000]
["2015-12-31",2060.5900879999999,2062.540039,2043.619995,2043.9399410000001,2043.9399410000001,2655330000]
["2016-01-04",2038.1999510000001,2038.1999510000001,1989.6800539999999,2012.660034,2012.660034,4304880000]
["2016-01-05",2013.780029,2021.9399410000001,2004.170044,2016.709961,2016.709961,3706620000]
["2016-01-06",2011.709961,2011.709961,1979.0500489999999,1990.26001,1990.26001,4336660000]
["2016-01-07",1985.3199460000001,1985.3199460000001,1938.829956,1943.089966,1943.089966,5076590000]
["2016-01-08",1945.969971,1960.400024,1918.459961,1922.030029,1922.030029,4664940000]
["2016-01-11",1926.119995,1935.650024,1901.099976,1923.670044,1923.670044,4607290000]
["2016-01-12",1927.829956,1947.380005,1914.349976,1938.6800539999999,1938.6800539999999,4887260000]
["2016-01-13",1940.339966,1950.329956,1886.410034,1890.280029,1890.280029,5087030000]
["2016-01-14",1891.6800539999999,1934.469971,1878.9300539999999,1921.839966,1921.839966,5241110000]
["2016-01-15",1916.6800539999999,1916.6800539999999,1857.829956,1880.329956,1880.329956,5468460000]
["2016-01-19",1888.660034,1901.4399410000001,1864.599976,1881.329956,1881.329956,4928350000]
["2016-01-20",1876.1800539999999,1876.1800539999999,1812.290039,1859.329956,1859.329956,6416070000]
["2016-01-21",1861.459961,1889.849976,1848.9799800000001,1868.98999,1868.98999,5078810000]
["2016-01-22",1877.400024,1908.849976,1877.400024,1906.900024,1906.900024,4901760000]
["2016-01-25",1906.280029,1906.280029,1875.969971,1877.079956,1877.079956,4401380000]
["2016-01-26",1878.790039,1906.7299800000001,1878.790039,1903.630005,1903.630005,4357940000]
["2016-01-27",1902.5200199999999,1916.98999,1872.6999510000001,1882.9499510000001,1882.9499510000001,4754040000]
["2016-01-28",1885.219971,1902.959961,1873.650024,1893.3599850000001,1893.3599850000001,4693010000]
["2016-01-29",1894,1940.23999,1894,1940.23999,1940.23999,5497570000]
["2016-02-01",1936.9399410000001,1947.1999510000001,1920.3000489999999,1939.380005,1939.380005,4322530000]
["2016-02-02",1935.26001,1935.26001,1897.290039,1903.030029,1903.030029,4463190000]
["2016-02-03",1907.0699460000001,1918.01001,1872.2299800000001,1912.530029,1912.530029,5172950000]
["2016-02-04",1911.670044,1927.349976,1900.5200199999999,1915.4499510000001,1915.4499510000001,5193320000]
["2016-02-05",1913.0699460000001,1913.0699460000001,1872.650024,1880.0500489999999,1880.0500489999999,4929940000]
["2016-02-08",1873.25,1873.25,1828.459961,1853.4399410000001,1853.4399410000001,5636460000]
["2016-02-09",1848.459961,1868.25,1834.9399410000001,1852.209961,1852.209961,5183220000]
["2016-02-10",1857.099976,1881.599976,1850.3199460000001,1851.8599850000001,1851.8599850000001,4471170000]
["2016-02-11",1847,1847,1810.099976,1829.079956,1829.079956,5500800000]
["2016-02-12",1833.400024,1864.780029,1833.400024,1864.780029,1864.780029,4696920000]
["2016-02-16",1871.4399410000001,1895.7700199999999,1871.4399410000001,1895.579956,1895.579956,4570670000]
["2016-02-17",1898.8000489999999,1930.6800539999999,1898.8000489999999,1926.8199460000001,1926.8199460000001,5011540000]
["2016-02-18",1927.5699460000001,1930,1915.089966,1917.829956,1917.829956,4436490000]
["2016-02-19",1916.73999,1918.780029,1902.170044,1917.780029,1917.780029,4142850000]
["2016-02-22",1924.4399410000001,1946.6999510000001,1924.4399410000001,1945.5,1945.5,4054710000]
["2016-02-23",1942.380005,1942.380005,1919.4399410000001,1921.2700199999999,1921.2700199999999,3890650000]
["2016-02-24",1917.5600589999999,1932.079956,1891,1929.8000489999999,1929.8000489999999,4317250000]
["2016-02-25",1931.869995,1951.829956,1925.410034,1951.6999510000001,1951.6999510000001,4118210000]
["2016-02-26",1954.9499510000001,1962.959961,1945.780029,1948.0500489999999,1948.0500489999999,4348510000]
["2016-02-29",1947.130005,1958.2700199999999,1931.8100589999999,1932.2299800000001,1932.2299800000001,4588180000]
["2016-03-01",1937.089966,1978.349976,1937.089966,1978.349976,1978.349976,4819750000]
["2016-03-02",1976.599976,1986.51001,1968.8000489999999,1986.4499510000001,1986.4499510000001,4666610000]
["2016-03-03",1985.599976,1993.6899410000001,1977.369995,1993.400024,1993.400024,5081700000]
["2016-03-04",1994.01001,2009.130005,1986.7700199999999,1999.98999,1999.98999,6049930000]
["2016-03-07",1996.1099850000001,2006.119995,1989.380005,2001.76001,2001.76001,4968180000]
["2016-03-08",1996.880005,1996.880005,1977.4300539999999,1979.26001,1979.26001,4641650000]
["2016-03-09",1981.4399410000001,1992.6899410000001,1979.839966,1989.26001,1989.26001,4038120000]
["2016-03-10",1990.969971,2005.079956,1969.25,1989.5699460000001,1989.5699460000001,4376790000]
["2016-03-11",1994.709961,2022.369995,1994.709961,2022.1899410000001,2022.1899410000001,4078620000]
["2016-03-14",2019.2700199999999,2024.5699460000001,2012.0500489999999,2019.6400149999999,2019.6400149999999,3487850000]
["2016-03-15",2015.2700199999999,2015.9399410000001,2005.2299800000001,2015.9300539999999,2015.9300539999999,3560280000]
["2016-03-16",2014.23999,2032.0200199999999,2010.040039,2027.219971,2027.219971,4057020000]
["2016-03-17",2026.900024,2046.23999,2022.160034,2040.589966,2040.589966,4530480000]
["2016-03-18",2041.160034,2052.360107,2041.160034,2049.580078,2049.580078,6503140000]
["2016-03-21",2047.880005,2053.9099120000001,2043.1400149999999,2051.6000979999999,2051.6000979999999,3376600000]
["2016-03-22",2048.639893,2056.6000979999999,2040.5699460000001,2049.8000489999999,2049.8000489999999,3418460000]
["2016-03-23",2048.5500489999999,2048.5500489999999,2034.8599850000001,2036.709961,2036.709961,3639510000]
["2016-03-24",2032.4799800000001,2036.040039,2022.48999,2035.9399410000001,2035.9399410000001,3407720000]
["2016-03-28",2037.8900149999999,2042.670044,2031.959961,2037.0500489999999,2037.0500489999999,2809090000]
["2016-03-29",2035.75,2055.9099120000001,2028.3100589999999,2055.01001,2055.01001,3822330000]
["2016-03-30",2058.2700199999999,2072.209961,2058.2700199999999,2063.9499510000001,2063.9499510000001,3590310000]
["2016-03-31",2063.7700199999999,2067.919922,2057.459961,2059.73999,2059.73999,3715280000]
["2016-04-01",2056.6201169999999,2075.070068,2043.9799800000001,2072.780029,2072.780029,3749990000]
["2016-04-04",2073.1899410000001,2074.0200199999999,2062.570068,2066.1298830000001,2066.1298830000001,3485710000]
["2016-04-05",2062.5,2062.5,2042.5600589999999,2045.170044,2045.170044,4154920000]
["2016-04-06",2045.5600589999999,2067.330078,2043.089966,2066.6599120000001,2066.6599120000001,3750800000]
["2016-04-07",2063.01001,2063.01001,2033.8000489999999,2041.910034,2041.910034,3801250000]
["2016-04-08",2045.540039,2060.6298830000001,2041.6899410000001,2047.599976,2047.599976,3359530000]
["2016-04-11",2050.2299800000001,2062.929932,2041.880005,2041.98999,2041.98999,3567840000]
["2016-04-12",2043.719971,2065.0500489999999,2039.73999,2061.719971,2061.719971,4239740000]
["2016-04-13",2065.919922,2083.179932,2065.919922,2082.419922,2082.419922,4191830000]
["2016-04-14",2082.889893,2087.8400879999999,2078.1298830000001,2082.780029,2082.780029,3765870000]
["2016-04-15",2083.1000979999999,2083.219971,2076.3100589999999,2080.7299800000001,2080.7299800000001,3701450000]
["2016-04-18",2078.830078,2094.6599120000001,2073.6499020000001,2094.3400879999999,2094.3400879999999,3316880000]
["2016-04-19",2096.0500489999999,2104.0500489999999,2091.679932,2100.8000489999999,2100.8000489999999,3896830000]
["2016-04-20",2101.5200199999999,2111.0500489999999,2096.320068,2102.3999020000001,2102.3999020000001,4184880000]
["2016-04-21",2102.0900879999999,2103.780029,2088.5200199999999,2091.4799800000001,2091.4799800000001,4175290000]
["2016-04-22",2091.48999,2094.320068,2081.1999510000001,2091.580078,2091.580078,3790580000]
["2016-04-25",2089.3701169999999,2089.3701169999999,2077.5200199999999,2087.790039,2087.790039,3319740000]
["2016-04-26",2089.8400879999999,2096.8701169999999,2085.8000489999999,2091.6999510000001,2091.6999510000001,3557190000]
["2016-04-27",2092.330078,2099.889893,2082.3100589999999,2095.1499020000001,2095.1499020000001,4100110000]
["2016-04-28",2090.929932,2099.3000489999999,2071.6201169999999,2075.8100589999999,2075.8100589999999,4309840000]
["2016-04-29",2071.820068,2073.8500979999999,2052.280029,2065.3000489999999,2065.3000489999999,4704720000]
["2016-05-02",2067.169922,2083.419922,2066.110107,2081.429932,2081.429932,3841110000]
["2016-05-03",2077.179932,2077.179932,2054.889893,2063.3701169999999,2063.3701169999999,4173390000]
["2016-05-04",2060.3000489999999,2060.3000489999999,2045.5500489999999,2051.1201169999999,2051.1201169999999,4058560000]
["2016-05-05",2052.9499510000001,2060.2299800000001,2045.7700199999999,2050.6298830000001,2050.6298830000001,4008530000]
["2016-05-06",2047.7700199999999,2057.719971,2039.4499510000001,2057.139893,2057.139893,3796350000]
["2016-05-09",2057.5500489999999,2064.1499020000001,2054.3100589999999,2058.6899410000001,2058.6899410000001,3788620000]
["2016-05-10",2062.6298830000001,2084.8701169999999,2062.6298830000001,2084.389893,2084.389893,3600200000]
["2016-05-11",2083.290039,2083.290039,2064.459961,2064.459961,2064.459961,3821980000]
["2016-05-12",2067.169922,2073.98999,2053.1298830000001,2064.110107,2064.110107,3782390000]
["2016-05-13",2062.5,2066.790039,2043.130005,2046.6099850000001,2046.6099850000001,3579880000]
["2016-05-16",2046.530029,2071.8798830000001,2046.530029,2066.6599120000001,2066.6599120000001,3501360000]
["2016-05-17",2065.040039,2065.6899410000001,2040.8199460000001,2047.209961,2047.209961,4108960000]
["2016-05-18",2044.380005,2060.610107,2034.48999,2047.630005,2047.630005,4101320000]
["2016-05-19",2044.209961,2044.209961,2025.910034,2040.040039,2040.040039,3846770000]
["2016-05-20",2041.880005,2058.3500979999999,2041.880005,2052.320068,2052.320068,3507650000]
["2016-05-23",2052.2299800000001,2055.580078,2047.26001,2048.040039,2048.040039,3055480000]
["2016-05-24",2052.6499020000001,2079.669922,2052.6499020000001,2076.0600589999999,2076.0600589999999,3627340000]
["2016-05-25",2078.929932,2094.7299800000001,2078.929932,2090.540039,2090.540039,3859160000]
["2016-05-26",2091.4399410000001,2094.3000489999999,2087.080078,2090.1000979999999,2090.1000979999999,3230990000]
["2016-05-27",2090.0600589999999,2099.0600589999999,2090.0600589999999,2099.0600589999999,2099.0600589999999,3079150000]
["2016-05-31",2100.1298830000001,2103.4799800000001,2088.6599120000001,2096.9499510000001,2096.9499510000001,4514410000]
["2016-06-01",2093.9399410000001,2100.969971,2085.1000979999999,2099.330078,2099.330078,3525170000]
["2016-06-02",2097.709961,2105.26001,2088.5900879999999,2105.26001,2105.26001,3632720000]
["2016-06-03",2104.070068,2104.070068,2085.360107,2099.1298830000001,2099.1298830000001,3627780000]
["2016-06-06",2100.830078,2113.360107,2100.830078,2109.4099120000001,2109.4099120000001,3442020000]
["2016-06-07",2110.179932,2119.219971,2110.179932,2112.1298830000001,2112.1298830000001,3534730000]
["2016-06-08",2112.709961,2120.5500489999999,2112.709961,2119.1201169999999,2119.1201169999999,3562060000]
["2016-06-09",2115.6499020000001,2117.639893,2107.7299800000001,2115.4799800000001,2115.4799800000001,3290320000]
["2016-06-10",2109.570068,2109.570068,2089.959961,2096.070068,2096.070068,3515010000]
["2016-06-13",2091.75,2098.1201169999999,2078.459961,2079.0600589999999,2079.0600589999999,3392030000]
["2016-06-14",2076.6499020000001,2081.3000489999999,2064.1000979999999,2075.320068,2075.320068,3759770000]
["2016-06-15",2077.6000979999999,2085.6499020000001,2069.8000489999999,2071.5,2071.5,3544720000]
["2016-06-16",2066.360107,2079.6201169999999,2050.3701169999999,2077.98999,2077.98999,3628280000]
["2016-06-17",2078.1999510000001,2078.1999510000001,2062.8400879999999,2071.219971,2071.219971,4952630000]
["2016-06-20",2075.580078,2100.6599120000001,2075.580078,2083.25,2083.25,3467440000]
["2016-06-21",2085.1899410000001,2093.6599120000001,2083.0200199999999,2088.8999020000001,2088.8999020000001,3232880000]
["2016-06-22",2089.75,2099.709961,2084.360107,2085.4499510000001,2085.4499510000001,3168160000]
["2016-06-23",2092.8000489999999,2113.320068,2092.8000489999999,2113.320068,2113.320068,3297940000]
["2016-06-24",2103.8100589999999,2103.8100589999999,2032.5699460000001,2037.410034,2037.410034,7597450000]
["2016-06-27",2031.4499510000001,2031.4499510000001,1991.6800539999999,2000.540039,2000.540039,5431220000]
["2016-06-28",2006.670044,2036.089966,2006.670044,2036.089966,2036.089966,4385810000]
["2016-06-29",2042.6899410000001,2073.1298830000001,2042.6899410000001,2070.7700199999999,2070.7700199999999,4241740000]
["2016-06-30",2073.169922,2098.9399410000001,2070,2098.860107,2098.860107,4622820000]
["2016-07-01",2099.3400879999999,2108.709961,2097.8999020000001,2102.9499510000001,2102.9499510000001,3458890000]
["2016-07-05",2095.0500489999999,2095.0500489999999,2080.860107,2088.5500489999999,2088.5500489999999,3658380000]
["2016-07-06",2084.429932,2100.719971,2074.0200199999999,2099.7299800000001,2099.7299800000001,3909380000]
["2016-07-07",2100.419922,2109.080078,2089.389893,2097.8999020000001,2097.8999020000001,3604550000]
["2016-07-08",2106.969971,2131.709961,2106.969971,2129.8999020000001,2129.8999020000001,3607500000]
["2016-07-11",2131.719971,2143.1599120000001,2131.719971,2137.1599120000001,2137.1599120000001,3253340000]
["2016-07-12",2139.5,2155.3999020000001,2139.5,2152.139893,2152.139893,4097820000]
["2016-07-13",2153.8100589999999,2156.4499510000001,2146.209961,2152.429932,2152.429932,3502320000]
["2016-07-14",2157.8798830000001,2168.98999,2157.8798830000001,2163.75,2163.75,3465610000]
["2016-07-15",2165.1298830000001,2169.0500489999999,2155.790039,2161.73999,2161.73999,3122600000]
["2016-07-18",2162.040039,2168.3500979999999,2159.6298830000001,2166.889893,2166.889893,3009310000]
["2016-07-19",2163.790039,2164.6298830000001,2159.01001,2163.780029,2163.780029,2968340000]
["2016-07-20",2166.1000979999999,2175.6298830000001,2164.889893,2173.0200199999999,2173.0200199999999,3211860000]
["2016-07-21",2172.9099120000001,2174.5600589999999,2159.75,2165.169922,2165.169922,3438900000]
["2016-07-22",2166.469971,2175.110107,2163.23999,2175.030029,2175.030029,3023280000]
["2016-07-25",2173.709961,2173.709961,2161.9499510000001,2168.4799800000001,2168.4799800000001,3057240000]
["2016-07-26",2168.969971,2173.540039,2160.179932,2169.179932,2169.179932,3442350000]
["2016-07-27",2169.8100589999999,2174.9799800000001,2159.070068,2166.580078,2166.580078,3995500000]
["2016-07-28",2166.0500489999999,2172.8500979999999,2159.73999,2170.0600589999999,2170.0600589999999,3664240000]
["2016-07-29",2168.830078,2177.0900879999999,2163.48999,2173.6000979999999,2173.6000979999999,4038840000]
["2016-08-01",2173.1499020000001,2178.290039,2166.209961,2170.8400879999999,2170.8400879999999,3505990000]
["2016-08-02",2169.9399410000001,2170.1999510000001,2147.580078,2157.030029,2157.030029,3848750000]
["2016-08-03",2156.8100589999999,2163.790039,2152.5600589999999,2163.790039,2163.790039,3786530000]
["2016-08-04",2163.51001,2168.1899410000001,2159.070068,2164.25,2164.25,3709200000]
["2016-08-05",2168.790039,2182.8701169999999,2168.790039,2182.8701169999999,2182.8701169999999,3663070000]
["2016-08-08",2183.76001,2185.4399410000001,2177.8500979999999,2180.889893,2180.889893,3327550000]
["2016-08-09",2182.23999,2187.6599120000001,2178.610107,2181.73999,2181.73999,3334300000]
["2016-08-10",2182.8100589999999,2183.4099120000001,2172,2175.48999,2175.48999,3254950000]
["2016-08-11",2177.969971,2188.4499510000001,2177.969971,2185.790039,2185.790039,3423160000]
["2016-08-12",2183.73999,2186.280029,2179.419922,2184.0500489999999,2184.0500489999999,3000660000]
["2016-08-15",2186.080078,2193.8100589999999,2186.080078,2190.1499020000001,2190.1499020000001,3078530000]
["2016-08-16",2186.23999,2186.23999,2178.139893,2178.1499020000001,2178.1499020000001,3196400000]
["2016-08-17",2177.8400879999999,2183.080078,2168.5,2182.219971,2182.219971,3388910000]
["2016-08-18",2181.8999020000001,2187.030029,2180.459961,2187.0200199999999,2187.0200199999999,3300570000]
["2016-08-19",2184.23999,2185,2175.1298830000001,2183.8701169999999,2183.8701169999999,3084800000]
["2016-08-22",2181.580078,2185.1499020000001,2175.959961,2182.639893,2182.639893,2777550000]
["2016-08-23",2187.8100589999999,2193.419922,2186.8000489999999,2186.8999020000001,2186.8999020000001,3041490000]
["2016-08-24",2185.0900879999999,2186.6599120000001,2171.25,2175.4399410000001,2175.4399410000001,3148280000]
["2016-08-25",2173.290039,2179,2169.73999,2172.469971,2172.469971,2969310000]
["2016-08-26",2175.1000979999999,2187.9399410000001,2160.389893,2169.040039,2169.040039,3342340000]
["2016-08-29",2170.1899410000001,2183.4799800000001,2170.1899410000001,2180.3798830000001,2180.3798830000001,2654780000]
["2016-08-30",2179.4499510000001,2182.2700199999999,2170.4099120000001,2176.1201169999999,2176.1201169999999,3006800000]
["2016-08-31",2173.5600589999999,2173.790039,2161.3500979999999,2170.9499510000001,2170.9499510000001,3766390000]
["2016-09-01",2171.330078,2173.5600589999999,2157.0900879999999,2170.860107,2170.860107,3392120000]
["2016-09-02",2177.48999,2184.8701169999999,2173.5900879999999,2179.9799800000001,2179.9799800000001,3091120000]
["2016-09-06",2181.610107,2186.570068,2175.1000979999999,2186.4799800000001,2186.4799800000001,3447650000]
["2016-09-07",2185.169922,2187.8701169999999,2179.070068,2186.1599120000001,2186.1599120000001,3319420000]
["2016-09-08",2182.76001,2184.9399410000001,2177.48999,2181.3000489999999,2181.3000489999999,3727840000]
["2016-09-09",2169.080078,2169.080078,2127.8100589999999,2127.8100589999999,2127.8100589999999,4233960000]
["2016-09-12",2120.860107,2163.3000489999999,2119.1201169999999,2159.040039,2159.040039,4010480000]
["2016-09-13",2150.469971,2150.469971,2120.2700199999999,2127.0200199999999,2127.0200199999999,4141670000]
["2016-09-14",2127.860107,2141.330078,2119.8999020000001,2125.7700199999999,2125.7700199999999,3664100000]
["2016-09-15",2125.360107,2151.3100589999999,2122.360107,2147.26001,2147.26001,3373720000]
["2016-09-16",2146.4799800000001,2146.4799800000001,2131.1999510000001,2139.1599120000001,2139.1599120000001,5014360000]
["2016-09-19",2143.98999,2153.610107,2135.9099120000001,2139.1201169999999,2139.1201169999999,3163000000]
["2016-09-20",2145.9399410000001,2150.8000489999999,2139.169922,2139.76001,2139.76001,3140730000]
["2016-09-21",2144.580078,2165.110107,2139.570068,2163.1201169999999,2163.1201169999999,3712090000]
["2016-09-22",2170.9399410000001,2179.98999,2170.9399410000001,2177.179932,2177.179932,3552830000]
["2016-09-23",2173.290039,2173.75,2163.969971,2164.6899410000001,2164.6899410000001,3317190000]
["2016-09-26",2158.540039,2158.540039,2145.040039,2146.1000979999999,2146.1000979999999,3216170000]
["2016-09-27",2146.040039,2161.1298830000001,2141.5500489999999,2159.929932,2159.929932,3437770000]
["2016-09-28",2161.8500979999999,2172.3999020000001,2151.790039,2171.3701169999999,2171.3701169999999,3891460000]
["2016-09-29",2168.8999020000001,2172.669922,2145.1999510000001,2151.1298830000001,2151.1298830000001,4249220000]
["2016-09-30",2156.51001,2175.3000489999999,2156.51001,2168.2700199999999,2168.2700199999999,4173340000]
["2016-10-03",2164.330078,2164.4099120000001,2154.7700199999999,2161.1999510000001,2161.1999510000001,3137550000]
["2016-10-04",2163.3701169999999,2165.459961,2144.01001,2150.48999,2150.48999,3750890000]
["2016-10-05",2155.1499020000001,2163.9499510000001,2155.1499020000001,2159.7299800000001,2159.7299800000001,3906550000]
["2016-10-06",2158.219971,2162.929932,2150.280029,2160.7700199999999,2160.7700199999999,3461550000]
["2016-10-07",2164.1899410000001,2165.860107,2144.8500979999999,2153.73999,2153.73999,3619890000]
["2016-10-10",2160.389893,2169.6000979999999,2160.389893,2163.6599120000001,2163.6599120000001,2916550000]
["2016-10-11",2161.3500979999999,2161.5600589999999,2128.8400879999999,2136.7299800000001,2136.7299800000001,3438270000]
["2016-10-12",2137.669922,2145.360107,2132.7700199999999,2139.179932,2139.179932,2977100000]
["2016-10-13",2130.26001,2138.1899410000001,2114.719971,2132.5500489999999,2132.5500489999999,3580450000]
["2016-10-14",2139.679932,2149.1899410000001,2132.9799800000001,2132.9799800000001,2132.9799800000001,3228150000]
["2016-10-17",2132.9499510000001,2135.610107,2124.429932,2126.5,2126.5,2830390000]
["2016-10-18",2138.3100589999999,2144.3798830000001,2135.48999,2139.6000979999999,2139.6000979999999,3170000000]
["2016-10-19",2140.8100589999999,2148.4399410000001,2138.1499020000001,2144.290039,2144.290039,3362670000]
["2016-10-20",2142.51001,2147.179932,2133.4399410000001,2141.3400879999999,2141.3400879999999,3337170000]
["2016-10-21",2139.429932,2142.6298830000001,2130.0900879999999,2141.1599120000001,2141.1599120000001,3448850000]
["2016-10-24",2148.5,2154.790039,2146.9099120000001,2151.330078,2151.330078,3357320000]
["2016-10-25",2149.719971,2151.4399410000001,2141.929932,2143.1599120000001,2143.1599120000001,3751340000]
["2016-10-26",2136.969971,2145.7299800000001,2131.5900879999999,2139.429932,2139.429932,3775200000]
["2016-10-27",2144.0600589999999,2147.1298830000001,2132.5200199999999,2133.040039,2133.040039,4204830000]
["2016-10-28",2132.2299800000001,2140.719971,2119.360107,2126.4099120000001,2126.4099120000001,4019510000]
["2016-10-31",2129.780029,2133.25,2125.530029,2126.1499020000001,2126.1499020000001,3922400000]
["2016-11-01",2128.679932,2131.4499510000001,2097.8500979999999,2111.719971,2111.719971,4532160000]
["2016-11-02",2109.429932,2111.76001,2094,2097.9399410000001,2097.9399410000001,4248580000]
["2016-11-03",2098.8000489999999,2102.5600589999999,2085.2299800000001,2088.6599120000001,2088.6599120000001,3886740000]
["2016-11-04",2083.790039,2099.070068,2083.790039,2085.179932,2085.179932,3837860000]
["2016-11-07",2100.5900879999999,2132,2100.5900879999999,2131.5200199999999,2131.5200199999999,3736060000]
["2016-11-08",2129.919922,2146.8701169999999,2123.5600589999999,2139.5600589999999,2139.5600589999999,3916930000]
["2016-11-09",2131.5600589999999,2170.1000979999999,2125.3500979999999,2163.26001,2163.26001,6264150000]
["2016-11-10",2167.48999,2182.3000489999999,2151.169922,2167.4799800000001,2167.4799800000001,6451640000]
["2016-11-11",2162.709961,2165.919922,2152.48999,2164.4499510000001,2164.4499510000001,4988050000]
["2016-11-14",2165.639893,2171.360107,2156.080078,2164.1999510000001,2164.1999510000001,5367200000]
["2016-11-15",2168.290039,2180.8400879999999,2166.3798830000001,2180.389893,2180.389893,4543860000]
["2016-11-16",2177.530029,2179.219971,2172.1999510000001,2176.9399410000001,2176.9399410000001,3830590000]
["2016-11-17",2178.610107,2188.0600589999999,2176.6499020000001,2187.1201169999999,2187.1201169999999,3809160000]
["2016-11-18",2186.8500979999999,2189.889893,2180.3798830000001,2181.8999020000001,2181.8999020000001,3572400000]
["2016-11-21",2186.429932,2198.6999510000001,2186.429932,2198.179932,2198.179932,3607010000]
["2016-11-22",2201.5600589999999,2204.8000489999999,2194.51001,2202.9399410000001,2202.9399410000001,3957940000]
["2016-11-23",2198.5500489999999,2204.719971,2194.51001,2204.719971,2204.719971,3418640000]
["2016-11-25",2206.2700199999999,2213.3500979999999,2206.2700199999999,2213.3500979999999,2213.3500979999999,1584600000]
["2016-11-28",2210.209961,2211.139893,2200.360107,2201.719971,2201.719971,3505650000]
["2016-11-29",2200.76001,2210.459961,2198.1499020000001,2204.6599120000001,2204.6599120000001,3706560000]
["2016-11-30",2204.969971,2214.1000979999999,2198.8100589999999,2198.8100589999999,2198.8100589999999,5533980000]
["2016-12-01",2200.169922,2202.6000979999999,2187.4399410000001,2191.080078,2191.080078,5063740000]
["2016-12-02",2191.1201169999999,2197.9499510000001,2188.3701169999999,2191.9499510000001,2191.9499510000001,3779500000]
["2016-12-05",2200.6499020000001,2209.419922,2199.969971,2204.709961,2204.709961,3895230000]
["2016-12-06",2207.26001,2212.780029,2202.209961,2212.2299800000001,2212.2299800000001,3855320000]
["2016-12-07",2210.719971,2241.6298830000001,2208.929932,2241.3500979999999,2241.3500979999999,4501820000]
["2016-12-08",2241.1298830000001,2251.6899410000001,2237.570068,2246.1899410000001,2246.1899410000001,4200580000]
["2016-12-09",2249.7299800000001,2259.8000489999999,2249.2299800000001,2259.530029,2259.530029,3884480000]
["2016-12-12",2258.830078,2264.030029,2252.3701169999999,2256.959961,2256.959961,4034510000]
["2016-12-13",2263.320068,2277.530029,2263.320068,2271.719971,2271.719971,3857590000]
["2016-12-14",2268.3500979999999,2276.1999510000001,2248.4399410000001,2253.280029,2253.280029,4406970000]
["2016-12-15",2253.7700199999999,2272.1201169999999,2253.7700199999999,2262.030029,2262.030029,4168200000]
["2016-12-16",2266.8100589999999,2268.0500489999999,2254.23999,2258.070068,2258.070068,5920340000]
["2016-12-19",2259.23999,2267.469971,2258.209961,2262.530029,2262.530029,3248370000]
["2016-12-20",2266.5,2272.5600589999999,2266.139893,2270.76001,2270.76001,3298780000]
["2016-12-21",2270.540039,2271.2299800000001,2265.1499020000001,2265.179932,2265.179932,2852230000]
["2016-12-22",2262.929932,2263.179932,2256.080078,2260.959961,2260.959961,2876320000]
["2016-12-23",2260.25,2263.790039,2258.8400879999999,2263.790039,2263.790039,2020550000]
["2016-12-27",2266.2299800000001,2273.820068,2266.1499020000001,2268.8798830000001,2268.8798830000001,1987080000]
["2016-12-28",2270.2299800000001,2271.3100589999999,2249.110107,2249.919922,2249.919922,2392360000]
["2016-12-29",2249.5,2254.51001,2244.5600589999999,2249.26001,2249.26001,2336370000]
["2016-12-30",2251.610107,2253.580078,2233.6201169999999,2238.830078,2238.830078,2670900000]
["2017-01-03",2251.570068,2263.8798830000001,2245.1298830000001,2257.830078,2257.830078,3770530000]
["2017-01-04",2261.6000979999999,2272.820068,2261.6000979999999,2270.75,2270.75,3764890000]
["2017-01-05",2268.179932,2271.5,2260.4499510000001,2269,2269,3761820000]
["2017-01-06",2271.139893,2282.1000979999999,2264.0600589999999,2276.9799800000001,2276.9799800000001,3339890000]
["2017-01-09",2273.5900879999999,2275.48999,2268.8999020000001,2268.8999020000001,2268.8999020000001,3217610000]
["2017-01-10",2269.719971,2279.2700199999999,2265.2700199999999,2268.8999020000001,2268.8999020000001,3638790000]
["2017-01-11",2268.6000979999999,2275.320068,2260.830078,2275.320068,2275.320068,3620410000]
["2017-01-12",2271.139893,2271.780029,2254.25,2270.4399410000001,2270.4399410000001,3462130000]
["2017-01-13",2272.73999,2278.679932,2271.51001,2274.639893,2274.639893,3081270000]
["2017-01-17",2269.139893,2272.080078,2262.8100589999999,2267.889893,2267.889893,3584990000]
["2017-01-18",2269.139893,2272.01001,2263.3500979999999,2271.889893,2271.889893,3315250000]
["2017-01-19",2271.8999020000001,2274.330078,2258.4099120000001,2263.6899410000001,2263.6899410000001,3165970000]
["2017-01-20",2269.959961,2276.959961,2265.01001,2271.3100589999999,2271.3100589999999,3524970000]
["2017-01-23",2267.780029,2271.780029,2257.0200199999999,2265.1999510000001,2265.1999510000001,3152710000]
["2017-01-24",2267.8798830000001,2284.6298830000001,2266.679932,2280.070068,2280.070068,3810960000]
["2017-01-25",2288.8798830000001,2299.5500489999999,2288.8798830000001,2298.3701169999999,2298.3701169999999,3846020000]
["2017-01-26",2298.6298830000001,2300.98999,2294.080078,2296.679932,2296.679932,3610360000]
["2017-01-27",2299.0200199999999,2299.0200199999999,2291.6201169999999,2294.6899410000001,2294.6899410000001,3135890000]
["2017-01-30",2286.01001,2286.01001,2268.040039,2280.8999020000001,2280.8999020000001,3591270000]
["2017-01-31",2274.0200199999999,2279.0900879999999,2267.209961,2278.8701169999999,2278.8701169999999,4087450000]
["2017-02-01",2285.5900879999999,2289.139893,2272.4399410000001,2279.5500489999999,2279.5500489999999,3916610000]
["2017-02-02",2276.6899410000001,2283.969971,2271.6499020000001,2280.8500979999999,2280.8500979999999,3807710000]
["2017-02-03",2288.540039,2298.3100589999999,2287.8798830000001,2297.419922,2297.419922,3597970000]
["2017-02-06",2294.280029,2296.179932,2288.570068,2292.5600589999999,2292.5600589999999,3109050000]
["2017-02-07",2295.8701169999999,2299.3999020000001,2290.1599120000001,2293.080078,2293.080078,3448690000]
["2017-02-08",2289.5500489999999,2295.9099120000001,2285.3798830000001,2294.669922,2294.669922,3609740000]
["2017-02-09",2296.6999510000001,2311.080078,2296.610107,2307.8701169999999,2307.8701169999999,3677940000]
["2017-02-10",2312.2700199999999,2319.2299800000001,2311.1000979999999,2316.1000979999999,2316.1000979999999,3475020000]
["2017-02-13",2321.719971,2331.580078,2321.419922,2328.25,2328.25,3349730000]
["2017-02-14",2326.1201169999999,2337.580078,2322.169922,2337.580078,2337.580078,3520910000]
["2017-02-15",2335.580078,2351.3000489999999,2334.8100589999999,2349.25,2349.25,3775590000]
["2017-02-16",2349.639893,2351.3100589999999,2338.8701169999999,2347.219971,2347.219971,3672370000]
["2017-02-17",2343.01001,2351.1599120000001,2339.580078,2351.1599120000001,2351.1599120000001,3513060000]
["2017-02-21",2354.9099120000001,2366.709961,2354.9099120000001,2365.3798830000001,2365.3798830000001,3579780000]
["2017-02-22",2361.110107,2365.1298830000001,2358.3400879999999,2362.820068,2362.820068,3468670000]
["2017-02-23",2367.5,2368.26001,2355.0900879999999,2363.8100589999999,2363.8100589999999,4015260000]
["2017-02-24",2355.7299800000001,2367.3400879999999,2352.8701169999999,2367.3400879999999,2367.3400879999999,3831570000]
["2017-02-27",2365.2299800000001,2371.540039,2361.8701169999999,2369.75,2369.75,3582610000]
["2017-02-28",2366.080078,2367.790039,2358.959961,2363.639893,2363.639893,4210140000]
["2017-03-01",2380.1298830000001,2400.9799800000001,2380.1298830000001,2395.959961,2395.959961,4345180000]
["2017-03-02",2394.75,2394.75,2380.169922,2381.919922,2381.919922,3821320000]
["2017-03-03",2380.919922,2383.889893,2375.389893,2383.1201169999999,2383.1201169999999,3555260000]
["2017-03-06",2375.2299800000001,2378.8000489999999,2367.9799800000001,2375.3100589999999,2375.3100589999999,3232700000]
["2017-03-07",2370.73999,2375.1201169999999,2365.51001,2368.389893,2368.389893,3518390000]
["2017-03-08",2369.8100589999999,2373.0900879999999,2361.01001,2362.9799800000001,2362.9799800000001,3812100000]
["2017-03-09",2363.48999,2369.080078,2354.540039,2364.8701169999999,2364.8701169999999,3716340000]
["2017-03-10",2372.5200199999999,2376.860107,2363.040039,2372.6000979999999,2372.6000979999999,3432950000]
["2017-03-13",2371.5600589999999,2374.419922,2368.5200199999999,2373.469971,2373.469971,3133900000]
["2017-03-14",2368.5500489999999,2368.5500489999999,2358.179932,2365.4499510000001,2365.4499510000001,3172630000]
["2017-03-15",2370.3400879999999,2390.01001,2368.9399410000001,2385.26001,2385.26001,3906840000]
["2017-03-16",2387.709961,2388.1000979999999,2377.179932,2381.3798830000001,2381.3798830000001,3365660000]
["2017-03-17",2383.709961,2385.709961,2377.639893,2378.25,2378.25,5178040000]
["2017-03-20",2378.23999,2379.5500489999999,2369.6599120000001,2373.469971,2373.469971,3054930000]
["2017-03-21",2379.320068,2381.929932,2341.8999020000001,2344.0200199999999,2344.0200199999999,4265590000]
["2017-03-22",2343,2351.8100589999999,2336.4499510000001,2348.4499510000001,2348.4499510000001,3572730000]
["2017-03-23",2345.969971,2358.919922,2342.1298830000001,2345.959961,2345.959961,3260600000]
["2017-03-24",2350.419922,2356.219971,2335.73999,2343.9799800000001,2343.9799800000001,2975130000]
["2017-03-27",2329.110107,2344.8999020000001,2322.25,2341.5900879999999,2341.5900879999999,3240230000]
["2017-03-28",2339.790039,2363.780029,2337.6298830000001,2358.570068,2358.570068,3367780000]
["2017-03-29",2356.540039,2363.360107,2352.9399410000001,2361.1298830000001,2361.1298830000001,3106940000]
["2017-03-30",2361.3100589999999,2370.419922,2358.580078,2368.0600589999999,2368.0600589999999,3158420000]
["2017-03-31",2364.820068,2370.3500979999999,2362.6000979999999,2362.719971,2362.719971,3354110000]
["2017-04-03",2362.3400879999999,2365.8701169999999,2344.7299800000001,2358.8400879999999,2358.8400879999999,3416400000]
["2017-04-04",2354.76001,2360.530029,2350.719971,2360.1599120000001,2360.1599120000001,3206240000]
["2017-04-05",2366.5900879999999,2378.360107,2350.5200199999999,2352.9499510000001,2352.9499510000001,3770520000]
["2017-04-06",2353.790039,2364.1599120000001,2348.8999020000001,2357.48999,2357.48999,3201920000]
["2017-04-07",2356.5900879999999,2363.76001,2350.73999,2355.540039,2355.540039,3053150000]
["2017-04-10",2357.1599120000001,2366.3701169999999,2351.5,2357.1599120000001,2357.1599120000001,2785410000]
["2017-04-11",2353.919922,2355.219971,2337.25,2353.780029,2353.780029,3117420000]
["2017-04-12",2352.1499020000001,2352.719971,2341.179932,2344.929932,2344.929932,3196950000]
["2017-04-13",2341.9799800000001,2348.26001,2328.9499510000001,2328.9499510000001,2328.9499510000001,3143890000]
["2017-04-17",2332.6201169999999,2349.139893,2332.51001,2349.01001,2349.01001,2824710000]
["2017-04-18",2342.530029,2348.3500979999999,2334.540039,2342.1899410000001,2342.1899410000001,3269840000]
["2017-04-19",2346.790039,2352.6298830000001,2335.0500489999999,2338.169922,2338.169922,3519900000]
["2017-04-20",2342.6899410000001,2361.3701169999999,2340.9099120000001,2355.8400879999999,2355.8400879999999,3647420000]
["2017-04-21",2354.73999,2356.179932,2344.51001,2348.6899410000001,2348.6899410000001,3503360000]
["2017-04-24",2370.330078,2376.9799800000001,2369.1899410000001,2374.1499020000001,2374.1499020000001,3690650000]
["2017-04-25",2381.51001,2392.4799800000001,2381.1499020000001,2388.610107,2388.610107,3995240000]
["2017-04-26",2388.9799800000001,2398.1599120000001,2386.780029,2387.4499510000001,2387.4499510000001,4105920000]
["2017-04-27",2389.6999510000001,2392.1000979999999,2382.679932,2388.7700199999999,2388.7700199999999,4098460000]
["2017-04-28",2393.679932,2393.679932,2382.360107,2384.1999510000001,2384.1999510000001,3718270000]
["2017-05-01",2388.5,2394.48999,2384.830078,2388.330078,2388.330078,3199240000]
["2017-05-02",2391.0500489999999,2392.929932,2385.820068,2391.169922,2391.169922,3813680000]
["2017-05-03",2386.5,2389.820068,2379.75,2388.1298830000001,2388.1298830000001,3893990000]
["2017-05-04",2389.790039,2391.429932,2380.3500979999999,2389.5200199999999,2389.5200199999999,4362540000]
["2017-05-05",2392.3701169999999,2399.290039,2389.3798830000001,2399.290039,2399.290039,3540140000]
["2017-05-08",2399.9399410000001,2401.360107,2393.919922,2399.3798830000001,2399.3798830000001,3429440000]
["2017-05-09",2401.580078,2403.8701169999999,2392.4399410000001,2396.919922,2396.919922,3653590000]
["2017-05-10",2396.790039,2399.73999,2392.790039,2399.6298830000001,2399.6298830000001,3643530000]
["2017-05-11",2394.8400879999999,2395.719971,2381.73999,2394.4399410000001,2394.4399410000001,3727420000]
["2017-05-12",2392.4399410000001,2392.4399410000001,2387.1899410000001,2390.8999020000001,2390.8999020000001,3305630000]
["2017-05-15",2393.9799800000001,2404.0500489999999,2393.9399410000001,2402.320068,2402.320068,3473600000]
["2017-05-16",2404.5500489999999,2405.7700199999999,2396.0500489999999,2400.669922,2400.669922,3420790000]
["2017-05-17",2382.9499510000001,2384.8701169999999,2356.209961,2357.030029,2357.030029,4163000000]
["2017-05-18",2354.6899410000001,2375.73999,2352.719971,2365.719971,2365.719971,4319420000]
["2017-05-19",2371.3701169999999,2389.0600589999999,2370.429932,2381.7299800000001,2381.7299800000001,3825160000]
["2017-05-22",2387.209961,2395.459961,2386.919922,2394.0200199999999,2394.0200199999999,3172830000]
["2017-05-23",2397.040039,2400.8500979999999,2393.8798830000001,2398.419922,2398.419922,3213570000]
["2017-05-24",2401.4099120000001,2405.580078,2397.98999,2404.389893,2404.389893,3389900000]
["2017-05-25",2409.540039,2418.709961,2408.01001,2415.070068,2415.070068,3535390000]
["2017-05-26",2414.5,2416.679932,2412.1999510000001,2415.820068,2415.820068,2805040000]
["2017-05-30",2411.669922,2415.26001,2409.429932,2412.9099120000001,2412.9099120000001,3203160000]
["2017-05-31",2415.6298830000001,2415.98999,2403.5900879999999,2411.8000489999999,2411.8000489999999,4516110000]
["2017-06-01",2415.6499020000001,2430.0600589999999,2413.540039,2430.0600589999999,2430.0600589999999,3857140000]
["2017-06-02",2431.280029,2440.2299800000001,2427.709961,2439.070068,2439.070068,3461680000]
["2017-06-05",2437.830078,2439.5500489999999,2434.320068,2436.1000979999999,2436.1000979999999,2912600000]
["2017-06-06",2431.919922,2436.209961,2428.1201169999999,2429.330078,2429.330078,3357840000]
["2017-06-07",2432.030029,2435.280029,2424.75,2433.139893,2433.139893,3572300000]
["2017-06-08",2434.2700199999999,2439.2700199999999,2427.9399410000001,2433.790039,2433.790039,3728860000]
["2017-06-09",2436.389893,2446.1999510000001,2415.6999510000001,2431.7700199999999,2431.7700199999999,4027340000]
["2017-06-12",2425.8798830000001,2430.3798830000001,2419.969971,2429.389893,2429.389893,4027750000]
["2017-06-13",2434.1499020000001,2441.48999,2431.280029,2440.3500979999999,2440.3500979999999,3275500000]
["2017-06-14",2443.75,2443.75,2428.3400879999999,2437.919922,2437.919922,3555590000]
["2017-06-15",2424.139893,2433.9499510000001,2418.530029,2432.459961,2432.459961,3353050000]
["2017-06-16",2431.23999,2433.1499020000001,2422.8798830000001,2433.1499020000001,2433.1499020000001,5284720000]
["2017-06-19",2442.5500489999999,2453.820068,2441.790039,2453.459961,2453.459961,3264700000]
["2017-06-20",2450.6599120000001,2450.6599120000001,2436.6000979999999,2437.030029,2437.030029,3416510000]
["2017-06-21",2439.3100589999999,2442.2299800000001,2430.73999,2435.610107,2435.610107,3594820000]
["2017-06-22",2437.3999020000001,2441.6201169999999,2433.2700199999999,2434.5,2434.5,3468210000]
["2017-06-23",2434.6499020000001,2441.3999020000001,2431.110107,2438.3000489999999,2438.3000489999999,5278330000]
["2017-06-26",2443.320068,2450.419922,2437.030029,2439.070068,2439.070068,3238970000]
["2017-06-27",2436.3400879999999,2440.1499020000001,2419.3798830000001,2419.3798830000001,2419.3798830000001,3563910000]
["2017-06-28",2428.6999510000001,2442.969971,2428.0200199999999,2440.6899410000001,2440.6899410000001,3500800000]
["2017-06-29",2442.3798830000001,2442.7299800000001,2405.6999510000001,2419.6999510000001,2419.6999510000001,3900280000]
["2017-06-30",2429.1999510000001,2432.709961,2421.6499020000001,2423.4099120000001,2423.4099120000001,3361590000]
["2017-07-03",2431.389893,2439.169922,2428.6899410000001,2429.01001,2429.01001,1962290000]
["2017-07-05",2430.780029,2434.8999020000001,2422.0500489999999,2432.540039,2432.540039,3367220000]
["2017-07-06",2423.4399410000001,2424.280029,2407.6999510000001,2409.75,2409.75,3364520000]
["2017-07-07",2413.5200199999999,2426.919922,2413.5200199999999,2425.179932,2425.179932,2901330000]
["2017-07-10",2424.51001,2432,2422.2700199999999,2427.429932,2427.429932,2999130000]
["2017-07-11",2427.3500979999999,2429.3000489999999,2412.790039,2425.530029,2425.530029,3106750000]
["2017-07-12",2435.75,2445.76001,2435.75,2443.25,2443.25,3171620000]
["2017-07-13",2444.98999,2449.320068,2441.6899410000001,2447.830078,2447.830078,3067670000]
["2017-07-14",2449.1599120000001,2463.540039,2446.6899410000001,2459.2700199999999,2459.2700199999999,2736640000]
["2017-07-17",2459.5,2462.820068,2457.1599120000001,2459.139893,2459.139893,2793170000]
["2017-07-18",2455.8798830000001,2460.919922,2450.3400879999999,2460.610107,2460.610107,2962130000]
["2017-07-19",2463.8500979999999,2473.830078,2463.8500979999999,2473.830078,2473.830078,3059760000]
["2017-07-20",2475.5600589999999,2477.6201169999999,2468.429932,2473.4499510000001,2473.4499510000001,3182780000]
["2017-07-21",2467.3999020000001,2472.540039,2465.0600589999999,2472.540039,2472.540039,3059570000]
["2017-07-24",2472.040039,2473.1000979999999,2466.320068,2469.9099120000001,2469.9099120000001,3010240000]
["2017-07-25",2477.8798830000001,2481.23999,2474.9099120000001,2477.1298830000001,2477.1298830000001,4108060000]
["2017-07-26",2479.969971,2481.6899410000001,2474.9399410000001,2477.830078,2477.830078,3557020000]
["2017-07-27",2482.76001,2484.040039,2459.929932,2475.419922,2475.419922,3995520000]
["2017-07-28",2469.1201169999999,2473.530029,2464.6599120000001,2472.1000979999999,2472.1000979999999,3294770000]
["2017-07-31",2475.9399410000001,2477.959961,2468.530029,2470.3000489999999,2470.3000489999999,3469210000]
["2017-08-01",2477.1000979999999,2478.51001,2471.139893,2476.3500979999999,2476.3500979999999,3460860000]
["2017-08-02",2480.3798830000001,2480.3798830000001,2466.4799800000001,2477.570068,2477.570068,3478580000]
["2017-08-03",2476.030029,2476.030029,2468.8500979999999,2472.1599120000001,2472.1599120000001,3645020000]
["2017-08-04",2476.8798830000001,2480,2472.080078,2476.830078,2476.830078,3235140000]
["2017-08-07",2477.139893,2480.9499510000001,2475.8798830000001,2480.9099120000001,2480.9099120000001,2931780000]
["2017-08-08",2478.3500979999999,2490.8701169999999,2470.320068,2474.919922,2474.919922,3344640000]
["2017-08-09",2465.3500979999999,2474.4099120000001,2462.080078,2474.0200199999999,2474.0200199999999,3308060000]
["2017-08-10",2465.3798830000001,2465.3798830000001,2437.75,2438.209961,2438.209961,3621070000]
["2017-08-11",2441.040039,2448.0900879999999,2437.8500979999999,2441.320068,2441.320068,3159930000]
["2017-08-14",2454.959961,2468.219971,2454.959961,2465.8400879999999,2465.8400879999999,2822550000]
["2017-08-15",2468.6599120000001,2468.8999020000001,2461.610107,2464.610107,2464.610107,2913100000]
["2017-08-16",2468.6298830000001,2474.929932,2463.860107,2468.110107,2468.110107,2953650000]
["2017-08-17",2462.9499510000001,2465.0200199999999,2430.01001,2430.01001,2430.01001,3142620000]
["2017-08-18",2427.639893,2440.2700199999999,2420.6899410000001,2425.5500489999999,2425.5500489999999,3415680000]
["2017-08-21",2425.5,2430.580078,2417.3500979999999,2428.3701169999999,2428.3701169999999,2788150000]
["2017-08-22",2433.75,2454.7700199999999,2433.669922,2452.51001,2452.51001,2777490000]
["2017-08-23",2444.8798830000001,2448.9099120000001,2441.419922,2444.040039,2444.040039,2785290000]
["2017-08-24",2447.9099120000001,2450.389893,2436.1899410000001,2438.969971,2438.969971,2846590000]
["2017-08-25",2444.719971,2453.959961,2442.219971,2443.0500489999999,2443.0500489999999,2588780000]
["2017-08-28",2447.3500979999999,2449.1201169999999,2439.030029,2444.23999,2444.23999,2677700000]
["2017-08-29",2431.9399410000001,2449.1899410000001,2428.1999510000001,2446.3000489999999,2446.3000489999999,2737580000]
["2017-08-30",2446.0600589999999,2460.3100589999999,2443.7700199999999,2457.5900879999999,2457.5900879999999,2633660000]
["2017-08-31",2462.6499020000001,2475.01001,2462.6499020000001,2471.6499020000001,2471.6499020000001,3348110000]
["2017-09-01",2474.419922,2480.3798830000001,2473.8500979999999,2476.5500489999999,2476.5500489999999,2710730000]
["2017-09-05",2470.3500979999999,2471.969971,2446.5500489999999,2457.8500979999999,2457.8500979999999,3490260000]
["2017-09-06",2463.830078,2469.639893,2459.1999510000001,2465.540039,2465.540039,3374410000]
["2017-09-07",2468.0600589999999,2468.6201169999999,2460.290039,2465.1000979999999,2465.1000979999999,3353930000]
["2017-09-08",2462.25,2467.110107,2459.3999020000001,2461.429932,2461.429932,3302490000]
["2017-09-11",2474.5200199999999,2488.9499510000001,2474.5200199999999,2488.110107,2488.110107,3291760000]
["2017-09-12",2491.9399410000001,2496.7700199999999,2490.3701169999999,2496.4799800000001,2496.4799800000001,3230920000]
["2017-09-13",2493.889893,2498.3701169999999,2492.139893,2498.3701169999999,2498.3701169999999,3368050000]
["2017-09-14",2494.5600589999999,2498.429932,2491.3500979999999,2495.6201169999999,2495.6201169999999,3414460000]
["2017-09-15",2495.669922,2500.2299800000001,2493.1599120000001,2500.2299800000001,2500.2299800000001,4853170000]
["2017-09-18",2502.51001,2508.320068,2499.919922,2503.8701169999999,2503.8701169999999,3194300000]
["2017-09-19",2506.290039,2507.8400879999999,2503.1899410000001,2506.6499020000001,2506.6499020000001,3249100000]
["2017-09-20",2506.8400879999999,2508.8500979999999,2496.669922,2508.23999,2508.23999,3530010000]
["2017-09-21",2507.1599120000001,2507.1599120000001,2499,2500.6000979999999,2500.6000979999999,2930860000]
["2017-09-22",2497.26001,2503.469971,2496.540039,2502.219971,2502.219971,2865960000]
["2017-09-25",2499.389893,2502.540039,2488.030029,2496.6599120000001,2496.6599120000001,3297890000]
["2017-09-26",2501.040039,2503.51001,2495.1201169999999,2496.8400879999999,2496.8400879999999,3043110000]
["2017-09-27",2503.3000489999999,2511.75,2495.9099120000001,2507.040039,2507.040039,3456030000]
["2017-09-28",2503.4099120000001,2510.8100589999999,2502.929932,2510.0600589999999,2510.0600589999999,3168620000]
["2017-09-29",2509.959961,2519.4399410000001,2507.98999,2519.360107,2519.360107,3211920000]
["2017-10-02",2521.1999510000001,2529.2299800000001,2520.3999020000001,2529.1201169999999,2529.1201169999999,3199730000]
["2017-10-03",2530.3400879999999,2535.1298830000001,2528.8500979999999,2534.580078,2534.580078,3068850000]
["2017-10-04",2533.4799800000001,2540.530029,2531.8000489999999,2537.73999,2537.73999,3017120000]
["2017-10-05",2540.860107,2552.51001,2540.0200199999999,2552.070068,2552.070068,3045120000]
["2017-10-06",2547.4399410000001,2549.4099120000001,2543.790039,2549.330078,2549.330078,2884570000]
["2017-10-09",2551.389893,2551.820068,2541.6000979999999,2544.7299800000001,2544.7299800000001,2483970000]
["2017-10-10",2549.98999,2555.2299800000001,2544.860107,2550.639893,2550.639893,2960500000]
["2017-10-11",2550.6201169999999,2555.23999,2547.9499510000001,2555.23999,2555.23999,2976090000]
["2017-10-12",2552.8798830000001,2555.330078,2548.3100589999999,2550.929932,2550.929932,3151510000]
["2017-10-13",2555.6599120000001,2557.6499020000001,2552.0900879999999,2553.169922,2553.169922,3149440000]
["2017-10-16",2555.570068,2559.469971,2552.639893,2557.639893,2557.639893,2916020000]
["2017-10-17",2557.169922,2559.709961,2554.6899410000001,2559.360107,2559.360107,2889390000]
["2017-10-18",2562.8701169999999,2564.110107,2559.669922,2561.26001,2561.26001,2998090000]
["2017-10-19",2553.389893,2562.360107,2547.919922,2562.1000979999999,2562.1000979999999,2990710000]
["2017-10-20",2567.5600589999999,2575.4399410000001,2567.5600589999999,2575.209961,2575.209961,3384650000]
["2017-10-23",2578.080078,2578.290039,2564.330078,2564.9799800000001,2564.9799800000001,3211710000]
["2017-10-24",2568.6599120000001,2572.179932,2565.580078,2569.1298830000001,2569.1298830000001,3427330000]
["2017-10-25",2566.5200199999999,2567.3999020000001,2544,2557.1499020000001,2557.1499020000001,3874510000]
["2017-10-26",2560.080078,2567.070068,2559.8000489999999,2560.3999020000001,2560.3999020000001,3869050000]
["2017-10-27",2570.26001,2582.9799800000001,2565.9399410000001,2581.070068,2581.070068,3887110000]
["2017-10-30",2577.75,2580.030029,2568.25,2572.830078,2572.830078,3658870000]
["2017-10-31",2575.98999,2578.290039,2572.1499020000001,2575.26001,2575.26001,3827230000]
["2017-11-01",2583.209961,2588.3999020000001,2574.919922,2579.360107,2579.360107,3813180000]
["2017-11-02",2579.459961,2581.110107,2566.169922,2579.8500979999999,2579.8500979999999,4048270000]
["2017-11-03",2581.929932,2588.419922,2576.7700199999999,2587.8400879999999,2587.8400879999999,3567710000]
["2017-11-06",2587.469971,2593.3798830000001,2585.6599120000001,2591.1298830000001,2591.1298830000001,3539080000]
["2017-11-07",2592.110107,2597.0200199999999,2584.3500979999999,2590.639893,2590.639893,3809650000]
["2017-11-08",2588.709961,2595.469971,2585.0200199999999,2594.3798830000001,2594.3798830000001,3899360000]
["2017-11-09",2584,2586.5,2566.330078,2584.6201169999999,2584.6201169999999,3831610000]
["2017-11-10",2580.179932,2583.8100589999999,2575.570068,2582.3000489999999,2582.3000489999999,3486910000]
["2017-11-13",2576.530029,2587.6599120000001,2574.4799800000001,2584.8400879999999,2584.8400879999999,3402930000]
["2017-11-14",2577.75,2579.6599120000001,2566.5600589999999,2578.8701169999999,2578.8701169999999,3641760000]
["2017-11-15",2569.4499510000001,2572.8400879999999,2557.4499510000001,2564.6201169999999,2564.6201169999999,3558890000]
["2017-11-16",2572.9499510000001,2590.0900879999999,2572.9499510000001,2585.639893,2585.639893,3312710000]
["2017-11-17",2582.9399410000001,2583.959961,2577.6201169999999,2578.8500979999999,2578.8500979999999,3300160000]
["2017-11-20",2579.48999,2584.639893,2578.23999,2582.139893,2582.139893,3003540000]
["2017-11-21",2589.169922,2601.1899410000001,2589.169922,2599.030029,2599.030029,3332720000]
["2017-11-22",2600.3100589999999,2600.9399410000001,2595.2299800000001,2597.080078,2597.080078,2762950000]
["2017-11-24",2600.419922,2604.209961,2600.419922,2602.419922,2602.419922,1349780000]
["2017-11-27",2602.6599120000001,2606.4099120000001,2598.8701169999999,2601.419922,2601.419922,3006860000]
["2017-11-28",2605.9399410000001,2627.6899410000001,2605.4399410000001,2627.040039,2627.040039,3488420000]
["2017-11-29",2627.820068,2634.889893,2620.320068,2626.070068,2626.070068,4078280000]
["2017-11-30",2633.929932,2657.73999,2633.929932,2647.580078,2647.580078,4938490000]
["2017-12-01",2645.1000979999999,2650.6201169999999,2605.5200199999999,2642.219971,2642.219971,3942320000]
["2017-12-04",2657.1899410000001,2665.1899410000001,2639.030029,2639.4399410000001,2639.4399410000001,4023150000]
["2017-12-05",2639.780029,2648.719971,2627.7299800000001,2629.570068,2629.570068,3539040000]
["2017-12-06",2626.23999,2634.4099120000001,2624.75,2629.2700199999999,2629.2700199999999,3229000000]
["2017-12-07",2628.3798830000001,2640.98999,2626.530029,2636.9799800000001,2636.9799800000001,3292400000]
["2017-12-08",2646.209961,2651.6499020000001,2644.1000979999999,2651.5,2651.5,3106150000]
["2017-12-11",2652.1899410000001,2660.330078,2651.469971,2659.98999,2659.98999,3091950000]
["2017-12-12",2661.7299800000001,2669.719971,2659.780029,2664.110107,2664.110107,3555680000]
["2017-12-13",2667.5900879999999,2671.8798830000001,2662.8500979999999,2662.8500979999999,2662.8500979999999,3542370000]
["2017-12-14",2665.8701169999999,2668.0900879999999,2652.01001,2652.01001,2652.01001,3430030000]
["2017-12-15",2660.6298830000001,2679.6298830000001,2659.139893,2675.8100589999999,2675.8100589999999,5723920000]
["2017-12-18",2685.919922,2694.969971,2685.919922,2690.1599120000001,2690.1599120000001,3724660000]
["2017-12-19",2692.709961,2694.4399410000001,2680.73999,2681.469971,2681.469971,3368590000]
["2017-12-20",2688.179932,2691.01001,2676.110107,2679.25,2679.25,3241030000]
["2017-12-21",2683.0200199999999,2692.639893,2682.3999020000001,2684.570068,2684.570068,3273390000]
["2017-12-22",2684.219971,2685.3500979999999,2678.1298830000001,2683.3400879999999,2683.3400879999999,2399830000]
["2017-12-26",2679.0900879999999,2682.73999,2677.959961,2680.5,2680.5,1968780000]
["2017-12-27",2682.1000979999999,2685.639893,2678.9099120000001,2682.6201169999999,2682.6201169999999,2202080000]
["2017-12-28",2686.1000979999999,2687.6599120000001,2682.6899410000001,2687.540039,2687.540039,2153330000]
["2017-12-29",2689.1499020000001,2692.1201169999999,2673.610107,2673.610107,2673.610107,2443490000]
["2018-01-02",2683.7299800000001,2695.889893,2682.360107,2695.8100589999999,2695.8100589999999,3367250000]
["2018-01-03",2697.8500979999999,2714.3701169999999,2697.7700199999999,2713.0600589999999,2713.0600589999999,3538660000]
["2018-01-04",2719.3100589999999,2729.290039,2719.070068,2723.98999,2723.98999,3695260000]
["2018-01-05",2731.330078,2743.4499510000001,2727.919922,2743.1499020000001,2743.1499020000001,3236620000]
["2018-01-08",2742.669922,2748.51001,2737.6000979999999,2747.709961,2747.709961,3242650000]
["2018-01-09",2751.1499020000001,2759.139893,2747.860107,2751.290039,2751.290039,3453480000]
["2018-01-10",2745.5500489999999,2750.8000489999999,2736.0600589999999,2748.2299800000001,2748.2299800000001,3576350000]
["2018-01-11",2752.969971,2767.5600589999999,2752.780029,2767.5600589999999,2767.5600589999999,3641320000]
["2018-01-12",2770.179932,2787.8500979999999,2769.639893,2786.23999,2786.23999,3573970000]
["2018-01-16",2798.959961,2807.540039,2768.639893,2776.419922,2776.419922,4325970000]
["2018-01-17",2784.98999,2807.040039,2778.3798830000001,2802.5600589999999,2802.5600589999999,3778050000]
["2018-01-18",2802.3999020000001,2805.830078,2792.5600589999999,2798.030029,2798.030029,3681470000]
["2018-01-19",2802.6000979999999,2810.330078,2798.080078,2810.3000489999999,2810.3000489999999,3639430000]
["2018-01-22",2809.1599120000001,2833.030029,2808.1201169999999,2832.969971,2832.969971,3471780000]
["2018-01-23",2835.0500489999999,2842.23999,2830.5900879999999,2839.1298830000001,2839.1298830000001,3519650000]
["2018-01-24",2845.419922,2852.969971,2824.8100589999999,2837.540039,2837.540039,4014070000]
["2018-01-25",2846.23999,2848.5600589999999,2830.9399410000001,2839.25,2839.25,3835150000]
["2018-01-26",2847.4799800000001,2872.8701169999999,2846.179932,2872.8701169999999,2872.8701169999999,3443230000]
["2018-01-29",2867.2299800000001,2870.6201169999999,2851.4799800000001,2853.530029,2853.530029,3573830000]
["2018-01-30",2832.73999,2837.75,2818.2700199999999,2822.429932,2822.429932,3990650000]
["2018-01-31",2832.4099120000001,2839.26001,2813.040039,2823.8100589999999,2823.8100589999999,4261280000]
["2018-02-01",2816.4499510000001,2835.959961,2812.6999510000001,2821.9799800000001,2821.9799800000001,3938450000]
["2018-02-02",2808.919922,2808.919922,2759.969971,2762.1298830000001,2762.1298830000001,4301130000]
["2018-02-05",2741.0600589999999,2763.389893,2638.169922,2648.9399410000001,2648.9399410000001,5283460000]
["2018-02-06",2614.780029,2701.040039,2593.070068,2695.139893,2695.139893,5891660000]
["2018-02-07",2690.9499510000001,2727.669922,2681.330078,2681.6599120000001,2681.6599120000001,4626570000]
["2018-02-08",2685.01001,2685.2700199999999,2580.5600589999999,2581,2581,5305440000]
["2018-02-09",2601.780029,2638.669922,2532.6899410000001,2619.5500489999999,2619.5500489999999,5680070000]
["2018-02-12",2636.75,2672.610107,2622.4499510000001,2656,2656,4055790000]
["2018-02-13",2646.2700199999999,2668.8400879999999,2637.080078,2662.9399410000001,2662.9399410000001,3472870000]
["2018-02-14",2651.209961,2702.1000979999999,2648.8701169999999,2698.6298830000001,2698.6298830000001,4003740000]
["2018-02-15",2713.459961,2731.51001,2689.820068,2731.1999510000001,2731.1999510000001,3684910000]
["2018-02-16",2727.139893,2754.419922,2725.110107,2732.219971,2732.219971,3637460000]
["2018-02-20",2722.98999,2737.6000979999999,2706.76001,2716.26001,2716.26001,3627610000]
["2018-02-21",2720.530029,2747.75,2701.290039,2701.330078,2701.330078,3779400000]
["2018-02-22",2710.419922,2731.26001,2697.7700199999999,2703.959961,2703.959961,3701270000]
["2018-02-23",2715.8000489999999,2747.76001,2713.73999,2747.3000489999999,2747.3000489999999,3189190000]
["2018-02-26",2757.3701169999999,2780.639893,2753.780029,2779.6000979999999,2779.6000979999999,3424650000]
["2018-02-27",2780.4499510000001,2789.1499020000001,2744.219971,2744.280029,2744.280029,3745080000]
["2018-02-28",2753.780029,2761.5200199999999,2713.540039,2713.830078,2713.830078,4230660000]
["2018-03-01",2715.219971,2730.889893,2659.6499020000001,2677.669922,2677.669922,4503970000]
["2018-03-02",2658.889893,2696.25,2647.320068,2691.25,2691.25,3882450000]
["2018-03-05",2681.0600589999999,2728.0900879999999,2675.75,2720.9399410000001,2720.9399410000001,3710810000]
["2018-03-06",2730.179932,2732.080078,2711.26001,2728.1201169999999,2728.1201169999999,3370690000]
["2018-03-07",2710.179932,2730.6000979999999,2701.73999,2726.8000489999999,2726.8000489999999,3393270000]
["2018-03-08",2732.75,2740.4499510000001,2722.6499020000001,2738.969971,2738.969971,3212320000]
["2018-03-09",2752.9099120000001,2786.570068,2751.540039,2786.570068,2786.570068,3364100000]
["2018-03-12",2790.540039,2796.9799800000001,2779.26001,2783.0200199999999,2783.0200199999999,3185020000]
["2018-03-13",2792.3100589999999,2801.8999020000001,2758.679932,2765.3100589999999,2765.3100589999999,3301650000]
["2018-03-14",2774.0600589999999,2777.110107,2744.3798830000001,2749.4799800000001,2749.4799800000001,3391360000]
["2018-03-15",2754.2700199999999,2763.030029,2741.469971,2747.330078,2747.330078,3500330000]
["2018-03-16",2750.570068,2761.8500979999999,2749.969971,2752.01001,2752.01001,5372340000]
["2018-03-19",2741.3798830000001,2741.3798830000001,2694.5900879999999,2712.919922,2712.919922,3302130000]
["2018-03-20",2715.0500489999999,2724.219971,2710.0500489999999,2716.9399410000001,2716.9399410000001,3261030000]
["2018-03-21",2714.98999,2739.139893,2709.790039,2711.929932,2711.929932,3415510000]
["2018-03-22",2691.360107,2695.679932,2641.5900879999999,2643.6899410000001,2643.6899410000001,3739800000]
["2018-03-23",2646.709961,2657.669922,2585.889893,2588.26001,2588.26001,3815080000]
["2018-03-26",2619.3500979999999,2661.360107,2601.8100589999999,2658.5500489999999,2658.5500489999999,3511100000]
["2018-03-27",2667.570068,2674.780029,2596.1201169999999,2612.6201169999999,2612.6201169999999,3706350000]
["2018-03-28",2611.3000489999999,2632.6499020000001,2593.0600589999999,2605,2605,3864500000]
["2018-03-29",2614.4099120000001,2659.070068,2609.719971,2640.8701169999999,2640.8701169999999,3565990000]
["2018-04-02",2633.4499510000001,2638.3000489999999,2553.8000489999999,2581.8798830000001,2581.8798830000001,3598520000]
["2018-04-03",2592.169922,2619.139893,2575.48999,2614.4499510000001,2614.4499510000001,3392810000]
["2018-04-04",2584.040039,2649.860107,2573.610107,2644.6899410000001,2644.6899410000001,3350340000]
["2018-04-05",2657.360107,2672.080078,2649.580078,2662.8400879999999,2662.8400879999999,3178970000]
["2018-04-06",2645.820068,2656.8798830000001,2586.2700199999999,2604.469971,2604.469971,3299700000]
["2018-04-09",2617.179932,2653.5500489999999,2610.790039,2613.1599120000001,2613.1599120000001,3062960000]
["2018-04-10",2638.4099120000001,2665.4499510000001,2635.780029,2656.8701169999999,2656.8701169999999,3543930000]
["2018-04-11",2643.889893,2661.429932,2639.25,2642.1899410000001,2642.1899410000001,3020760000]
["2018-04-12",2653.830078,2674.719971,2653.830078,2663.98999,2663.98999,3021320000]
["2018-04-13",2676.8999020000001,2680.26001,2645.0500489999999,2656.3000489999999,2656.3000489999999,2960910000]
["2018-04-16",2670.1000979999999,2686.48999,2665.1599120000001,2677.8400879999999,2677.8400879999999,3019700000]
["2018-04-17",2692.73999,2713.3400879999999,2692.0500489999999,2706.389893,2706.389893,3234360000]
["2018-04-18",2710.110107,2717.48999,2703.6298830000001,2708.639893,2708.639893,3383410000]
["2018-04-19",2701.1599120000001,2702.8400879999999,2681.8999020000001,2693.1298830000001,2693.1298830000001,3349370000]
["2018-04-20",2692.5600589999999,2693.9399410000001,2660.610107,2670.139893,2670.139893,3388590000]
["2018-04-23",2675.3999020000001,2682.860107,2657.98999,2670.290039,2670.290039,3017480000]
["2018-04-24",2680.8000489999999,2683.5500489999999,2617.320068,2634.5600589999999,2634.5600589999999,3706740000]
["2018-04-25",2634.919922,2645.3000489999999,2612.669922,2639.3999020000001,2639.3999020000001,3499440000]
["2018-04-26",2651.6499020000001,2676.4799800000001,2647.1599120000001,2666.9399410000001,2666.9399410000001,3665720000]
["2018-04-27",2675.469971,2677.3500979999999,2659.01001,2669.9099120000001,2669.9099120000001,3219030000]
["2018-04-30",2682.51001,2682.8701169999999,2648.040039,2648.0500489999999,2648.0500489999999,3734530000]
["2018-05-01",2642.959961,2655.2700199999999,2625.4099120000001,2654.8000489999999,2654.8000489999999,3559850000]
["2018-05-02",2654.23999,2660.8701169999999,2631.6999510000001,2635.669922,2635.669922,4010770000]
["2018-05-03",2628.080078,2637.139893,2594.6201169999999,2629.7299800000001,2629.7299800000001,3851470000]
["2018-05-04",2621.4499510000001,2670.929932,2615.320068,2663.419922,2663.419922,3327220000]
["2018-05-07",2680.3400879999999,2683.3500979999999,2664.6999510000001,2672.6298830000001,2672.6298830000001,3237960000]
["2018-05-08",2670.26001,2676.3400879999999,2655.1999510000001,2671.919922,2671.919922,3717570000]
["2018-05-09",2678.1201169999999,2701.2700199999999,2674.139893,2697.790039,2697.790039,3909500000]
["2018-05-10",2705.0200199999999,2726.110107,2704.540039,2723.070068,2723.070068,3333050000]
["2018-05-11",2722.6999510000001,2732.860107,2717.4499510000001,2727.719971,2727.719971,2862700000]
["2018-05-14",2738.469971,2742.1000979999999,2725.469971,2730.1298830000001,2730.1298830000001,2972660000]
["2018-05-15",2718.5900879999999,2718.5900879999999,2701.9099120000001,2711.4499510000001,2711.4499510000001,3290680000]
["2018-05-16",2712.6201169999999,2727.76001,2712.169922,2722.459961,2722.459961,3202670000]
["2018-05-17",2719.709961,2731.959961,2711.360107,2720.1298830000001,2720.1298830000001,3475400000]
["2018-05-18",2717.3500979999999,2719.5,2709.179932,2712.969971,2712.969971,3368690000]
["2018-05-21",2735.389893,2739.1899410000001,2725.6999510000001,2733.01001,2733.01001,3019890000]
["2018-05-22",2738.3400879999999,2742.23999,2721.8798830000001,2724.4399410000001,2724.4399410000001,3366310000]
["2018-05-23",2713.9799800000001,2733.330078,2709.540039,2733.290039,2733.290039,3326290000]
["2018-05-24",2730.9399410000001,2731.969971,2707.3798830000001,2727.76001,2727.76001,3256030000]
["2018-05-25",2723.6000979999999,2727.360107,2714.98999,2721.330078,2721.330078,2995260000]
["2018-05-29",2705.110107,2710.669922,2676.8100589999999,2689.860107,2689.860107,3736890000]
["2018-05-30",2702.429932,2729.3400879999999,2702.429932,2724.01001,2724.01001,3561050000]
["2018-05-31",2720.9799800000001,2722.5,2700.679932,2705.2700199999999,2705.2700199999999,4235370000]
["2018-06-01",2718.6999510000001,2736.929932,2718.6999510000001,2734.6201169999999,2734.6201169999999,3684130000]
["2018-06-04",2741.669922,2749.1599120000001,2740.540039,2746.8701169999999,2746.8701169999999,3376510000]
["2018-06-05",2748.459961,2752.610107,2739.51001,2748.8000489999999,2748.8000489999999,3517790000]
["2018-06-06",2753.25,2772.389893,2748.459961,2772.3500979999999,2772.3500979999999,3651640000]
["2018-06-07",2774.8400879999999,2779.8999020000001,2760.1599120000001,2770.3701169999999,2770.3701169999999,3711330000]
["2018-06-08",2765.8400879999999,2779.389893,2763.5900879999999,2779.030029,2779.030029,3123210000]
["2018-06-11",2780.179932,2790.209961,2780.169922,2782,2782,3232330000]
["2018-06-12",2785.6000979999999,2789.8000489999999,2778.780029,2786.8500979999999,2786.8500979999999,3401010000]
["2018-06-13",2787.9399410000001,2791.469971,2774.6499020000001,2775.6298830000001,2775.6298830000001,3779230000]
["2018-06-14",2783.209961,2789.0600589999999,2776.5200199999999,2782.48999,2782.48999,3526890000]
["2018-06-15",2777.780029,2782.8100589999999,2761.7299800000001,2779.6599120000001,2779.6599120000001,5428790000]
["2018-06-18",2765.790039,2774.98999,2757.1201169999999,2773.75,2773.75,3287150000]
["2018-06-19",2752.01001,2765.0500489999999,2743.1899410000001,2762.5900879999999,2762.5900879999999,3661470000]
["2018-06-20",2769.7299800000001,2774.860107,2763.9099120000001,2767.320068,2767.320068,3327600000]
["2018-06-21",2769.280029,2769.280029,2744.389893,2749.76001,2749.76001,3300060000]
["2018-06-22",2760.790039,2764.169922,2752.679932,2754.8798830000001,2754.8798830000001,5450550000]
["2018-06-25",2742.9399410000001,2742.9399410000001,2698.669922,2717.070068,2717.070068,3655080000]
["2018-06-26",2722.1201169999999,2732.9099120000001,2715.6000979999999,2723.0600589999999,2723.0600589999999,3555090000]
["2018-06-27",2728.4499510000001,2746.0900879999999,2699.3798830000001,2699.6298830000001,2699.6298830000001,3776090000]
["2018-06-28",2698.6899410000001,2724.3400879999999,2691.98999,2716.3100589999999,2716.3100589999999,3428140000]
["2018-06-29",2727.1298830000001,2743.26001,2718.030029,2718.3701169999999,2718.3701169999999,3565620000]
["2018-07-02",2704.9499510000001,2727.26001,2698.9499510000001,2726.709961,2726.709961,3073650000]
["2018-07-03",2733.2700199999999,2736.580078,2711.1599120000001,2713.219971,2713.219971,1911470000]
["2018-07-05",2724.1899410000001,2737.830078,2716.0200199999999,2736.610107,2736.610107,2953420000]
["2018-07-06",2737.679932,2764.4099120000001,2733.5200199999999,2759.820068,2759.820068,2554780000]
["2018-07-09",2775.6201169999999,2784.6499020000001,2770.7299800000001,2784.169922,2784.169922,3050040000]
["2018-07-10",2788.5600589999999,2795.580078,2786.23999,2793.8400879999999,2793.8400879999999,3063850000]
["2018-07-11",2779.820068,2785.9099120000001,2770.7700199999999,2774.0200199999999,2774.0200199999999,2964740000]
["2018-07-12",2783.139893,2799.219971,2781.530029,2798.290039,2798.290039,2821690000]
["2018-07-13",2796.929932,2804.530029,2791.6899410000001,2801.3100589999999,2801.3100589999999,2614000000]
["2018-07-16",2797.360107,2801.1899410000001,2793.389893,2798.429932,2798.429932,2812230000]
["2018-07-17",2789.3400879999999,2814.1899410000001,2789.23999,2809.5500489999999,2809.5500489999999,3050730000]
["2018-07-18",2811.3500979999999,2816.76001,2805.889893,2815.6201169999999,2815.6201169999999,3089780000]
["2018-07-19",2809.3701169999999,2812.0500489999999,2799.7700199999999,2804.48999,2804.48999,3266700000]
["2018-07-20",2804.5500489999999,2809.6999510000001,2800.01001,2801.830078,2801.830078,3230210000]
["2018-07-23",2799.169922,2808.610107,2795.139893,2806.9799800000001,2806.9799800000001,2907430000]
["2018-07-24",2820.679932,2829.98999,2811.1201169999999,2820.3999020000001,2820.3999020000001,3417530000]
["2018-07-25",2817.7299800000001,2848.030029,2817.7299800000001,2846.070068,2846.070068,3553010000]
["2018-07-26",2835.48999,2845.570068,2835.26001,2837.4399410000001,2837.4399410000001,3653330000]
["2018-07-27",2842.3500979999999,2843.169922,2808.3400879999999,2818.820068,2818.820068,3415710000]
["2018-07-30",2819,2821.73999,2798.110107,2802.6000979999999,2802.6000979999999,3245770000]
["2018-07-31",2809.7299800000001,2824.459961,2808.0600589999999,2816.290039,2816.290039,3892100000]
["2018-08-01",2821.169922,2825.830078,2805.8500979999999,2813.360107,2813.360107,3496990000]
["2018-08-02",2800.4799800000001,2829.9099120000001,2796.3400879999999,2827.219971,2827.219971,3467380000]
["2018-08-03",2829.6201169999999,2840.3798830000001,2827.3701169999999,2840.3500979999999,2840.3500979999999,3030390000]
["2018-08-06",2840.290039,2853.290039,2835.9799800000001,2850.3999020000001,2850.3999020000001,2874540000]
["2018-08-07",2855.919922,2863.429932,2855.919922,2858.4499510000001,2858.4499510000001,3162770000]
["2018-08-08",2856.790039,2862.4399410000001,2853.0900879999999,2857.6999510000001,2857.6999510000001,2972200000]
["2018-08-09",2857.1899410000001,2862.4799800000001,2851.9799800000001,2853.580078,2853.580078,3047050000]
["2018-08-10",2838.8999020000001,2842.1999510000001,2825.8100589999999,2833.280029,2833.280029,3256040000]
["2018-08-13",2835.459961,2843.3999020000001,2819.8798830000001,2821.929932,2821.929932,3158450000]
["2018-08-14",2827.8798830000001,2843.110107,2826.580078,2839.959961,2839.959961,2976970000]
["2018-08-15",2827.9499510000001,2827.9499510000001,2802.48999,2818.3701169999999,2818.3701169999999,3645070000]
["2018-08-16",2831.4399410000001,2850.48999,2831.4399410000001,2840.6899410000001,2840.6899410000001,3219880000]
["2018-08-17",2838.320068,2855.6298830000001,2833.7299800000001,2850.1298830000001,2850.1298830000001,3024100000]
["2018-08-20",2853.929932,2859.76001,2850.6201169999999,2857.0500489999999,2857.0500489999999,2748020000]
["2018-08-21",2861.51001,2873.2299800000001,2861.320068,2862.959961,2862.959961,3147140000]
["2018-08-22",2860.98999,2867.540039,2856.0500489999999,2861.820068,2861.820068,2689560000]
["2018-08-23",2860.290039,2868.780029,2854.030029,2856.9799800000001,2856.9799800000001,2713910000]
["2018-08-24",2862.3500979999999,2876.1599120000001,2862.3500979999999,2874.6899410000001,2874.6899410000001,2596190000]
["2018-08-27",2884.6899410000001,2898.25,2884.6899410000001,2896.73999,2896.73999,2854080000]
["2018-08-28",2901.4499510000001,2903.7700199999999,2893.5,2897.5200199999999,2897.5200199999999,2683190000]
["2018-08-29",2900.6201169999999,2916.5,2898.3999020000001,2914.040039,2914.040039,2791860000]
["2018-08-30",2908.9399410000001,2912.459961,2895.219971,2901.1298830000001,2901.1298830000001,2802180000]
["2018-08-31",2898.3701169999999,2906.320068,2891.7299800000001,2901.5200199999999,2901.5200199999999,2880260000]
["2018-09-04",2896.959961,2900.179932,2885.1298830000001,2896.719971,2896.719971,3077060000]
["2018-09-05",2891.5900879999999,2894.209961,2876.919922,2888.6000979999999,2888.6000979999999,3241250000]
["2018-09-06",2888.639893,2892.0500489999999,2867.290039,2878.0500489999999,2878.0500489999999,3139590000]
["2018-09-07",2868.26001,2883.8100589999999,2864.1201169999999,2871.679932,2871.679932,2946270000]
["2018-09-10",2881.389893,2886.929932,2875.9399410000001,2877.1298830000001,2877.1298830000001,2731400000]
["2018-09-11",2871.570068,2892.5200199999999,2866.780029,2887.889893,2887.889893,2899660000]
["2018-09-12",2888.290039,2894.6499020000001,2879.1999510000001,2888.919922,2888.919922,3264930000]
["2018-09-13",2896.8500979999999,2906.76001,2896.389893,2904.179932,2904.179932,3254930000]
["2018-09-14",2906.3798830000001,2908.3000489999999,2895.7700199999999,2904.9799800000001,2904.9799800000001,3149800000]
["2018-09-17",2903.830078,2904.6499020000001,2886.1599120000001,2888.8000489999999,2888.8000489999999,2947760000]
["2018-09-18",2890.73999,2911.169922,2890.429932,2904.3100589999999,2904.3100589999999,3074610000]
["2018-09-19",2906.6000979999999,2912.360107,2903.820068,2907.9499510000001,2907.9499510000001,3280020000]
["2018-09-20",2919.7299800000001,2934.8000489999999,2919.7299800000001,2930.75,2930.75,3337730000]
["2018-09-21",2936.76001,2940.9099120000001,2927.110107,2929.669922,2929.669922,5607610000]
["2018-09-24",2921.830078,2923.790039,2912.6298830000001,2919.3701169999999,2919.3701169999999,3372210000]
["2018-09-25",2921.75,2923.9499510000001,2913.6999510000001,2915.5600589999999,2915.5600589999999,3285480000]
["2018-09-26",2916.9799800000001,2931.1499020000001,2903.280029,2905.969971,2905.969971,3388620000]
["2018-09-27",2911.6499020000001,2927.219971,2909.2700199999999,2914,2914,3060850000]
["2018-09-28",2910.030029,2920.530029,2907.5,2913.9799800000001,2913.9799800000001,3432300000]
["2018-10-01",2926.290039,2937.0600589999999,2917.9099120000001,2924.5900879999999,2924.5900879999999,3364190000]
["2018-10-02",2923.8000489999999,2931.419922,2919.3701169999999,2923.429932,2923.429932,3401880000]
["2018-10-03",2931.6899410000001,2939.860107,2921.360107,2925.51001,2925.51001,3598710000]
["2018-10-04",2919.3500979999999,2919.780029,2883.919922,2901.610107,2901.610107,3496860000]
["2018-10-05",2902.540039,2909.639893,2869.290039,2885.570068,2885.570068,3328980000]
["2018-10-08",2877.530029,2889.4499510000001,2862.080078,2884.429932,2884.429932,3330320000]
["2018-10-09",2882.51001,2894.830078,2874.2700199999999,2880.3400879999999,2880.3400879999999,3520500000]
["2018-10-10",2873.8999020000001,2874.0200199999999,2784.860107,2785.679932,2785.679932,4501250000]
["2018-10-11",2776.8701169999999,2795.139893,2710.51001,2728.3701169999999,2728.3701169999999,4890630000]
["2018-10-12",2770.540039,2775.7700199999999,2729.4399410000001,2767.1298830000001,2767.1298830000001,3966040000]
["2018-10-15",2763.830078,2775.98999,2749.030029,2750.790039,2750.790039,3300140000]
["2018-10-16",2767.0500489999999,2813.459961,2766.9099120000001,2809.919922,2809.919922,3428340000]
["2018-10-17",2811.669922,2816.9399410000001,2781.8100589999999,2809.209961,2809.209961,3321710000]
["2018-10-18",2802,2806.040039,2755.179932,2768.780029,2768.780029,3616440000]
["2018-10-19",2775.6599120000001,2797.7700199999999,2760.2700199999999,2767.780029,2767.780029,3566490000]
["2018-10-22",2773.9399410000001,2778.9399410000001,2749.219971,2755.8798830000001,2755.8798830000001,3307140000]
["2018-10-23",2721.030029,2753.5900879999999,2691.429932,2740.6899410000001,2740.6899410000001,4348580000]
["2018-10-24",2737.8701169999999,2742.5900879999999,2651.889893,2656.1000979999999,2656.1000979999999,4709310000]
["2018-10-25",2674.8798830000001,2722.6999510000001,2667.8400879999999,2705.570068,2705.570068,4634770000]
["2018-10-26",2667.860107,2692.3798830000001,2628.1599120000001,2658.6899410000001,2658.6899410000001,4803150000]
["2018-10-29",2682.6499020000001,2706.8500979999999,2603.540039,2641.25,2641.25,4673700000]
["2018-10-30",2640.679932,2685.429932,2635.3400879999999,2682.6298830000001,2682.6298830000001,5106380000]
["2018-10-31",2705.6000979999999,2736.6899410000001,2705.6000979999999,2711.73999,2711.73999,5112420000]
["2018-11-01",2717.580078,2741.669922,2708.8500979999999,2740.3701169999999,2740.3701169999999,4708420000]
["2018-11-02",2745.4499510000001,2756.5500489999999,2700.4399410000001,2723.0600589999999,2723.0600589999999,4237930000]
["2018-11-05",2726.3701169999999,2744.2700199999999,2717.9399410000001,2738.3100589999999,2738.3100589999999,3623320000]
["2018-11-06",2738.3999020000001,2756.820068,2737.080078,2755.4499510000001,2755.4499510000001,3510860000]
["2018-11-07",2774.1298830000001,2815.1499020000001,2774.1298830000001,2813.889893,2813.889893,3914750000]
["2018-11-08",2806.3798830000001,2814.75,2794.98999,2806.830078,2806.830078,3630490000]
["2018-11-09",2794.1000979999999,2794.1000979999999,2764.23999,2781.01001,2781.01001,4019090000]
["2018-11-12",2773.929932,2775.98999,2722,2726.219971,2726.219971,3670930000]
["2018-11-13",2730.0500489999999,2754.6000979999999,2714.9799800000001,2722.179932,2722.179932,4091440000]
["2018-11-14",2737.8999020000001,2746.8000489999999,2685.75,2701.580078,2701.580078,4402370000]
["2018-11-15",2693.5200199999999,2735.3798830000001,2670.75,2730.1999510000001,2730.1999510000001,4179140000]
["2018-11-16",2718.540039,2746.75,2712.1599120000001,2736.2700199999999,2736.2700199999999,3975180000]
["2018-11-19",2730.73999,2733.1599120000001,2681.0900879999999,2690.7299800000001,2690.7299800000001,3772900000]
["2018-11-20",2654.6000979999999,2669.4399410000001,2631.5200199999999,2641.889893,2641.889893,4357900000]
["2018-11-21",2657.73999,2670.7299800000001,2649.820068,2649.929932,2649.929932,3233550000]
["2018-11-23",2633.360107,2647.5500489999999,2631.0900879999999,2632.5600589999999,2632.5600589999999,1651650000]
["2018-11-26",2649.969971,2674.3500979999999,2649.969971,2673.4499510000001,2673.4499510000001,3443950000]
["2018-11-27",2663.75,2682.530029,2655.889893,2682.169922,2682.169922,3485220000]
["2018-11-28",2691.4499510000001,2744,2684.3798830000001,2743.790039,2743.790039,3951670000]
["2018-11-29",2736.969971,2753.75,2722.9399410000001,2737.8000489999999,2737.8000489999999,3560770000]
["2018-11-30",2737.76001,2760.8798830000001,2732.76001,2760.169922,2760.169922,4658580000]
["2018-12-03",2790.5,2800.179932,2773.3798830000001,2790.3701169999999,2790.3701169999999,4186060000]
["2018-12-04",2782.429932,2785.929932,2697.179932,2700.0600589999999,2700.0600589999999,4499840000]
["2018-12-06",2663.51001,2696.1499020000001,2621.530029,2695.9499510000001,2695.9499510000001,5141470000]
["2018-12-07",2691.26001,2708.540039,2623.139893,2633.080078,2633.080078,4216690000]
["2018-12-10",2630.860107,2647.51001,2583.2299800000001,2637.719971,2637.719971,4151030000]
["2018-12-11",2664.4399410000001,2674.3500979999999,2621.3000489999999,2636.780029,2636.780029,3905870000]
["2018-12-12",2658.2299800000001,2685.4399410000001,2650.26001,2651.070068,2651.070068,3958890000]
["2018-12-13",2658.6999510000001,2670.1899410000001,2637.2700199999999,2650.540039,2650.540039,3927720000]
["2018-12-14",2629.679932,2635.070068,2593.8400879999999,2599.9499510000001,2599.9499510000001,4035020000]
["2018-12-17",2590.75,2601.1298830000001,2530.540039,2545.9399410000001,2545.9399410000001,4616350000]
["2018-12-18",2559.8999020000001,2573.98999,2528.709961,2546.1599120000001,2546.1599120000001,4470880000]
["2018-12-19",2547.0500489999999,2585.290039,2488.959961,2506.959961,2506.959961,5127940000]
["2018-12-20",2496.7700199999999,2509.6298830000001,2441.179932,2467.419922,2467.419922,5585780000]
["2018-12-21",2465.3798830000001,2504.4099120000001,2408.5500489999999,2416.6201169999999,2416.6201169999999,7609010000]
["2018-12-24",2400.5600589999999,2410.3400879999999,2351.1000979999999,2351.1000979999999,2351.1000979999999,2613930000]
["2018-12-26",2363.1201169999999,2467.76001,2346.580078,2467.6999510000001,2467.6999510000001,4233990000]
["2018-12-27",2442.5,2489.1000979999999,2397.9399410000001,2488.830078,2488.830078,4096610000]
["2018-12-28",2498.7700199999999,2520.2700199999999,2472.889893,2485.73999,2485.73999,3702620000]
["2018-12-31",2498.9399410000001,2509.23999,2482.820068,2506.8500979999999,2506.8500979999999,3442870000]
["2019-01-02",2476.959961,2519.48999,2467.469971,2510.030029,2510.030029,3733160000]
["2019-01-03",2491.919922,2493.139893,2443.959961,2447.889893,2447.889893,3822860000]
["2019-01-04",2474.330078,2538.070068,2474.330078,2531.9399410000001,2531.9399410000001,4213410000]
["2019-01-07",2535.610107,2566.1599120000001,2524.5600589999999,2549.6899410000001,2549.6899410000001,4104710000]
["2019-01-08",2568.110107,2579.820068,2547.5600589999999,2574.4099120000001,2574.4099120000001,4083030000]
["2019-01-09",2580,2595.320068,2568.889893,2584.959961,2584.959961,4052480000]
["2019-01-10",2573.51001,2597.820068,2562.0200199999999,2596.639893,2596.639893,3704500000]
["2019-01-11",2588.110107,2596.2700199999999,2577.3999020000001,2596.26001,2596.26001,3434490000]
["2019-01-14",2580.3100589999999,2589.320068,2570.4099120000001,2582.610107,2582.610107,3664450000]
["2019-01-15",2585.1000979999999,2613.080078,2585.1000979999999,2610.3000489999999,2610.3000489999999,3572330000]
["2019-01-16",2614.75,2625.76001,2612.679932,2616.1000979999999,2616.1000979999999,3863770000]
["2019-01-17",2609.280029,2645.0600589999999,2606.360107,2635.959961,2635.959961,3772270000]
["2019-01-18",2651.2700199999999,2675.469971,2647.580078,2670.709961,2670.709961,3986730000]
["2019-01-22",2657.8798830000001,2657.8798830000001,2617.2700199999999,2632.8999020000001,2632.8999020000001,3908030000]
["2019-01-23",2643.4799800000001,2653.1899410000001,2612.860107,2638.6999510000001,2638.6999510000001,3335610000]
["2019-01-24",2638.8400879999999,2647.1999510000001,2627.01001,2642.330078,2642.330078,3433250000]
["2019-01-25",2657.4399410000001,2672.3798830000001,2657.330078,2664.76001,2664.76001,3814080000]
["2019-01-28",2644.969971,2644.969971,2624.0600589999999,2643.8500979999999,2643.8500979999999,3612810000]
["2019-01-29",2644.889893,2650.929932,2631.0500489999999,2640,2640,3504200000]
["2019-01-30",2653.6201169999999,2690.4399410000001,2648.3400879999999,2681.0500489999999,2681.0500489999999,3867810000]
["2019-01-31",2685.48999,2708.9499510000001,2678.6499020000001,2704.1000979999999,2704.1000979999999,4917650000]
["2019-02-01",2702.320068,2716.6599120000001,2696.8798830000001,2706.530029,2706.530029,3759270000]
["2019-02-04",2706.48999,2724.98999,2698.75,2724.8701169999999,2724.8701169999999,3359840000]
["2019-02-05",2728.3400879999999,2738.9799800000001,2724.030029,2737.6999510000001,2737.6999510000001,3560430000]
["2019-02-06",2735.0500489999999,2738.080078,2724.1499020000001,2731.610107,2731.610107,3472690000]
["2019-02-07",2717.530029,2719.320068,2687.26001,2706.0500489999999,2706.0500489999999,4099490000]
["2019-02-08",2692.360107,2708.070068,2681.830078,2707.8798830000001,2707.8798830000001,3622330000]
["2019-02-11",2712.3999020000001,2718.0500489999999,2703.790039,2709.8000489999999,2709.8000489999999,3361970000]
["2019-02-12",2722.610107,2748.1899410000001,2722.610107,2744.7299800000001,2744.7299800000001,3827770000]
["2019-02-13",2750.3000489999999,2761.8500979999999,2748.6298830000001,2753.030029,2753.030029,3670770000]
["2019-02-14",2743.5,2757.8999020000001,2731.2299800000001,2745.7299800000001,2745.7299800000001,3836700000]
["2019-02-15",2760.23999,2775.6599120000001,2760.23999,2775.6000979999999,2775.6000979999999,3641370000]
["2019-02-19",2769.280029,2787.330078,2767.290039,2779.76001,2779.76001,3533710000]
["2019-02-20",2779.0500489999999,2789.8798830000001,2774.0600589999999,2784.6999510000001,2784.6999510000001,3835450000]
["2019-02-21",2780.23999,2781.580078,2764.5500489999999,2774.8798830000001,2774.8798830000001,3559710000]
["2019-02-22",2780.669922,2794.1999510000001,2779.110107,2792.669922,2792.669922,3427810000]
["2019-02-25",2804.3500979999999,2813.48999,2794.98999,2796.110107,2796.110107,3804380000]
["2019-02-26",2792.360107,2803.1201169999999,2789.469971,2793.8999020000001,2793.8999020000001,3645680000]
["2019-02-27",2787.5,2795.76001,2775.1298830000001,2792.3798830000001,2792.3798830000001,3767130000]
["2019-02-28",2788.110107,2793.7299800000001,2782.51001,2784.48999,2784.48999,4396930000]
["2019-03-01",2798.219971,2808.0200199999999,2787.3798830000001,2803.6899410000001,2803.6899410000001,3972280000]
["2019-03-04",2814.3701169999999,2816.8798830000001,2767.6599120000001,2792.8100589999999,2792.8100589999999,3919810000]
["2019-03-05",2794.4099120000001,2796.4399410000001,2782.969971,2789.6499020000001,2789.6499020000001,3585690000]
["2019-03-06",2790.2700199999999,2790.2700199999999,2768.6899410000001,2771.4499510000001,2771.4499510000001,3786600000]
["2019-03-07",2766.530029,2767.25,2739.0900879999999,2748.929932,2748.929932,3904860000]
["2019-03-08",2730.790039,2744.1298830000001,2722.2700199999999,2743.070068,2743.070068,3423130000]
["2019-03-11",2747.610107,2784,2747.610107,2783.3000489999999,2783.3000489999999,3749030000]
["2019-03-12",2787.3400879999999,2798.320068,2786.7299800000001,2791.5200199999999,2791.5200199999999,3414230000]
["2019-03-13",2799.780029,2821.23999,2799.780029,2810.919922,2810.919922,3766150000]
["2019-03-14",2810.3798830000001,2815,2803.459961,2808.4799800000001,2808.4799800000001,3469730000]
["2019-03-15",2810.790039,2830.7299800000001,2810.790039,2822.4799800000001,2822.4799800000001,5962730000]
["2019-03-18",2822.610107,2835.4099120000001,2821.98999,2832.9399410000001,2832.9399410000001,3552190000]
["2019-03-19",2840.76001,2852.419922,2823.2700199999999,2832.570068,2832.570068,3620220000]
["2019-03-20",2831.3400879999999,2843.540039,2812.429932,2824.2299800000001,2824.2299800000001,3771200000]
["2019-03-21",2819.719971,2860.3100589999999,2817.3798830000001,2854.8798830000001,2854.8798830000001,3546800000]
["2019-03-22",2844.5200199999999,2846.1599120000001,2800.469971,2800.709961,2800.709961,4237200000]
["2019-03-25",2796.01001,2809.790039,2785.0200199999999,2798.360107,2798.360107,3376580000]
["2019-03-26",2812.6599120000001,2829.8701169999999,2803.98999,2818.459961,2818.459961,3266050000]
["2019-03-27",2819.719971,2825.5600589999999,2787.719971,2805.3701169999999,2805.3701169999999,3372930000]
["2019-03-28",2809.3999020000001,2819.709961,2798.7700199999999,2815.4399410000001,2815.4399410000001,3158170000]
["2019-03-29",2828.2700199999999,2836.030029,2819.2299800000001,2834.3999020000001,2834.3999020000001,3740700000]
["2019-04-01",2848.6298830000001,2869.3999020000001,2848.6298830000001,2867.1899410000001,2867.1899410000001,3500760000]
["2019-04-02",2868.23999,2872.8999020000001,2858.75,2867.23999,2867.23999,3246900000]
["2019-04-03",2876.0900879999999,2885.25,2865.169922,2873.3999020000001,2873.3999020000001,3550240000]
["2019-04-04",2873.98999,2881.280029,2867.139893,2879.389893,2879.389893,3015180000]
["2019-04-05",2884.1599120000001,2893.23999,2882.98999,2892.73999,2892.73999,3146820000]
["2019-04-08",2888.459961,2895.9499510000001,2880.780029,2895.7700199999999,2895.7700199999999,3054030000]
["2019-04-09",2886.580078,2886.8798830000001,2873.330078,2878.1999510000001,2878.1999510000001,3007980000]
["2019-04-10",2881.3701169999999,2889.709961,2879.1298830000001,2888.209961,2888.209961,3062380000]
["2019-04-11",2891.919922,2893.419922,2881.98999,2888.320068,2888.320068,2938540000]
["2019-04-12",2900.860107,2910.540039,2898.3701169999999,2907.4099120000001,2907.4099120000001,3688490000]
["2019-04-15",2908.320068,2909.6000979999999,2896.4799800000001,2905.580078,2905.580078,3088330000]
["2019-04-16",2912.26001,2916.0600589999999,2900.709961,2907.0600589999999,2907.0600589999999,3402210000]
["2019-04-17",2916.040039,2918,2895.4499510000001,2900.4499510000001,2900.4499510000001,3602300000]
["2019-04-18",2904.8100589999999,2908.3999020000001,2891.8999020000001,2905.030029,2905.030029,3506850000]
["2019-04-22",2898.780029,2909.51001,2896.3500979999999,2907.969971,2907.969971,2997950000]
["2019-04-23",2909.98999,2936.3100589999999,2908.530029,2933.679932,2933.679932,3635030000]
["2019-04-24",2934,2936.830078,2926.0500489999999,2927.25,2927.25,3448960000]
["2019-04-25",2928.98999,2933.1000979999999,2912.8400879999999,2926.169922,2926.169922,3425280000]
["2019-04-26",2925.8100589999999,2939.8798830000001,2917.5600589999999,2939.8798830000001,2939.8798830000001,3248500000]
["2019-04-29",2940.580078,2949.5200199999999,2939.3500979999999,2943.030029,2943.030029,3118780000]
["2019-04-30",2937.139893,2948.219971,2924.110107,2945.830078,2945.830078,3919330000]
["2019-05-01",2952.330078,2954.1298830000001,2923.360107,2923.7299800000001,2923.7299800000001,3645850000]
["2019-05-02",2922.1599120000001,2931.679932,2900.5,2917.5200199999999,2917.5200199999999,3778890000]
["2019-05-03",2929.209961,2947.8500979999999,2929.209961,2945.639893,2945.639893,3338120000]
["2019-05-06",2908.889893,2937.320068,2898.209961,2932.469971,2932.469971,3181520000]
["2019-05-07",2913.030029,2913.030029,2862.6000979999999,2884.0500489999999,2884.0500489999999,3767100000]
["2019-05-08",2879.610107,2897.959961,2873.280029,2879.419922,2879.419922,3485790000]
["2019-05-09",2859.8400879999999,2875.969971,2836.3999020000001,2870.719971,2870.719971,3638820000]
["2019-05-10",2863.1000979999999,2891.3100589999999,2825.389893,2881.3999020000001,2881.3999020000001,3529600000]
["2019-05-13",2840.1899410000001,2840.1899410000001,2801.429932,2811.8701169999999,2811.8701169999999,3894030000]
["2019-05-14",2820.1201169999999,2852.540039,2820.1201169999999,2834.4099120000001,2834.4099120000001,3322720000]
["2019-05-15",2820.3798830000001,2858.679932,2815.080078,2850.959961,2850.959961,3125950000]
["2019-05-16",2855.8000489999999,2892.1499020000001,2855.8000489999999,2876.320068,2876.320068,3338060000]
["2019-05-17",2858.6000979999999,2885.4799800000001,2854.2299800000001,2859.530029,2859.530029,3257950000]
["2019-05-20",2841.9399410000001,2853.860107,2831.290039,2840.2299800000001,2840.2299800000001,3288870000]
["2019-05-21",2854.0200199999999,2868.8798830000001,2854.0200199999999,2864.360107,2864.360107,3218700000]
["2019-05-22",2856.0600589999999,2865.469971,2851.110107,2856.2700199999999,2856.2700199999999,3192510000]
["2019-05-23",2836.6999510000001,2836.6999510000001,2805.48999,2822.23999,2822.23999,3891980000]
["2019-05-24",2832.4099120000001,2841.360107,2820.1899410000001,2826.0600589999999,2826.0600589999999,2887390000]
["2019-05-28",2830.030029,2840.51001,2801.580078,2802.389893,2802.389893,4121410000]
["2019-05-29",2790.25,2792.030029,2766.0600589999999,2783.0200199999999,2783.0200199999999,3700050000]
["2019-05-30",2786.9399410000001,2799,2776.73999,2788.860107,2788.860107,3273790000]
["2019-05-31",2766.1499020000001,2768.9799800000001,2750.5200199999999,2752.0600589999999,2752.0600589999999,3981020000]
["2019-06-03",2751.530029,2763.070068,2728.8100589999999,2744.4499510000001,2744.4499510000001,3943810000]
["2019-06-04",2762.639893,2804.48999,2762.639893,2803.2700199999999,2803.2700199999999,3810430000]
["2019-06-05",2818.0900879999999,2827.280029,2800.919922,2826.1499020000001,2826.1499020000001,3548830000]
["2019-06-06",2828.51001,2852.1000979999999,2822.4499510000001,2843.48999,2843.48999,3396410000]
["2019-06-07",2852.8701169999999,2884.969971,2852.8701169999999,2873.3400879999999,2873.3400879999999,3220250000]
["2019-06-10",2885.830078,2904.7700199999999,2885.51001,2886.7299800000001,2886.7299800000001,3209210000]
["2019-06-11",2903.2700199999999,2910.610107,2878.530029,2885.719971,2885.719971,3548420000]
["2019-06-12",2882.7299800000001,2888.570068,2874.679932,2879.8400879999999,2879.8400879999999,3034130000]
["2019-06-13",2886.23999,2895.23999,2881.98999,2891.639893,2891.639893,3069810000]
["2019-06-14",2886.820068,2894.4499510000001,2879.6201169999999,2886.9799800000001,2886.9799800000001,2922330000]
["2019-06-17",2889.75,2897.2700199999999,2887.3000489999999,2889.669922,2889.669922,2810140000]
["2019-06-18",2906.709961,2930.790039,2905.4399410000001,2917.75,2917.75,3437620000]
["2019-06-19",2920.5500489999999,2931.73999,2911.429932,2926.459961,2926.459961,3287890000]
["2019-06-20",2949.6000979999999,2958.0600589999999,2931.5,2954.179932,2954.179932,3905940000]
["2019-06-21",2952.709961,2964.1499020000001,2946.8701169999999,2950.459961,2950.459961,5000120000]
["2019-06-24",2951.419922,2954.919922,2944.0500489999999,2945.3500979999999,2945.3500979999999,3136250000]
["2019-06-25",2945.780029,2946.5200199999999,2916.01001,2917.3798830000001,2917.3798830000001,3578050000]
["2019-06-26",2926.070068,2932.5900879999999,2912.98999,2913.780029,2913.780029,3478130000]
["2019-06-27",2919.6599120000001,2929.3000489999999,2918.570068,2924.919922,2924.919922,3122920000]
["2019-06-28",2932.9399410000001,2943.9799800000001,2929.0500489999999,2941.76001,2941.76001,5420700000]
["2019-07-01",2971.4099120000001,2977.929932,2952.219971,2964.330078,2964.330078,3513270000]
["2019-07-02",2964.6599120000001,2973.209961,2955.919922,2973.01001,2973.01001,3206840000]
["2019-07-03",2978.080078,2995.8400879999999,2977.959961,2995.820068,2995.820068,1963720000]
["2019-07-05",2984.25,2994.030029,2967.969971,2990.4099120000001,2990.4099120000001,2434210000]
["2019-07-08",2979.7700199999999,2980.76001,2970.0900879999999,2975.9499510000001,2975.9499510000001,2904550000]
["2019-07-09",2965.5200199999999,2981.8999020000001,2963.4399410000001,2979.6298830000001,2979.6298830000001,3028210000]
["2019-07-10",2989.3000489999999,3002.9799800000001,2984.6201169999999,2993.070068,2993.070068,3154240000]
["2019-07-11",2999.6201169999999,3002.330078,2988.8000489999999,2999.9099120000001,2999.9099120000001,3154620000]
["2019-07-12",3003.360107,3013.919922,3001.8701169999999,3013.7700199999999,3013.7700199999999,2974960000]
["2019-07-15",3017.8000489999999,3017.8000489999999,3008.7700199999999,3014.3000489999999,3014.3000489999999,2874970000]
["2019-07-16",3012.1298830000001,3015.0200199999999,3001.1499020000001,3004.040039,3004.040039,3290650000]
["2019-07-17",3005.1000979999999,3005.26001,2984.25,2984.419922,2984.419922,3181600000]
["2019-07-18",2978.8701169999999,2998.280029,2973.0900879999999,2995.110107,2995.110107,3296580000]
["2019-07-19",3004.26001,3006.0200199999999,2975.860107,2976.610107,2976.610107,3260360000]
["2019-07-22",2981.929932,2990.709961,2976.6499020000001,2985.030029,2985.030029,3003720000]
["2019-07-23",2994.73999,3005.8999020000001,2988.5600589999999,3005.469971,3005.469971,3313660000]
["2019-07-24",2998.7700199999999,3019.5900879999999,2996.820068,3019.5600589999999,3019.5600589999999,3428980000]
["2019-07-25",3016.26001,3016.3100589999999,2997.23999,3003.669922,3003.669922,3645270000]
["2019-07-26",3013.25,3027.9799800000001,3012.5900879999999,3025.860107,3025.860107,3257590000]
["2019-07-29",3024.469971,3025.610107,3014.3000489999999,3020.969971,3020.969971,3203710000]
["2019-07-30",3007.6599120000001,3017.1899410000001,3000.9399410000001,3013.179932,3013.179932,3634330000]
["2019-07-31",3016.219971,3017.3999020000001,2958.080078,2980.3798830000001,2980.3798830000001,4623430000]
["2019-08-01",2980.320068,3013.5900879999999,2945.2299800000001,2953.5600589999999,2953.5600589999999,4762300000]
["2019-08-02",2943.8999020000001,2945.5,2914.110107,2932.0500489999999,2932.0500489999999,3874660000]
["2019-08-05",2898.070068,2898.070068,2822.1201169999999,2844.73999,2844.73999,4513730000]
["2019-08-06",2861.179932,2884.3999020000001,2847.419922,2881.7700199999999,2881.7700199999999,4154240000]
["2019-08-07",2858.6499020000001,2892.169922,2825.709961,2883.9799800000001,2883.9799800000001,4491750000]
["2019-08-08",2896.209961,2938.719971,2894.469971,2938.0900879999999,2938.0900879999999,4106370000]
["2019-08-09",2930.51001,2935.75,2900.1499020000001,2918.6499020000001,2918.6499020000001,3350640000]
["2019-08-12",2907.070068,2907.580078,2873.139893,2882.6999510000001,2882.6999510000001,2851630000]
["2019-08-13",2880.719971,2943.3100589999999,2877.0500489999999,2926.320068,2926.320068,3853600000]
["2019-08-14",2894.1499020000001,2894.1499020000001,2839.639893,2840.6000979999999,2840.6000979999999,4312530000]
["2019-08-15",2846.1999510000001,2856.669922,2825.51001,2847.6000979999999,2847.6000979999999,4038000000]
["2019-08-16",2864.73999,2893.6298830000001,2864.73999,2888.679932,2888.679932,3498150000]
["2019-08-19",2913.4799800000001,2931,2913.4799800000001,2923.6499020000001,2923.6499020000001,3212880000]
["2019-08-20",2919.01001,2923.6298830000001,2899.6000979999999,2900.51001,2900.51001,3066300000]
["2019-08-21",2922.040039,2928.7299800000001,2917.9099120000001,2924.429932,2924.429932,3011190000]
["2019-08-22",2930.9399410000001,2939.080078,2904.51001,2922.9499510000001,2922.9499510000001,2890880000]
["2019-08-23",2911.070068,2927.01001,2834.969971,2847.110107,2847.110107,3937300000]
["2019-08-26",2866.6999510000001,2879.2700199999999,2856,2878.3798830000001,2878.3798830000001,2857600000]
["2019-08-27",2893.139893,2898.790039,2860.5900879999999,2869.1599120000001,2869.1599120000001,3533630000]
["2019-08-28",2861.280029,2890.030029,2853.0500489999999,2887.9399410000001,2887.9399410000001,3097420000]
["2019-08-29",2910.3701169999999,2930.5,2905.669922,2924.580078,2924.580078,3176190000]
["2019-08-30",2937.0900879999999,2940.429932,2913.320068,2926.459961,2926.459961,3008450000]
["2019-09-03",2909.01001,2914.389893,2891.8500979999999,2906.2700199999999,2906.2700199999999,3426790000]
["2019-09-04",2924.669922,2938.8400879999999,2921.860107,2937.780029,2937.780029,3163260000]
["2019-09-05",2960.6000979999999,2985.860107,2960.6000979999999,2976,2976,3890700000]
["2019-09-06",2980.330078,2985.030029,2972.51001,2978.709961,2978.709961,3208280000]
["2019-09-09",2988.429932,2989.429932,2969.389893,2978.429932,2978.429932,4002890000]
["2019-09-10",2971.01001,2979.389893,2957.01001,2979.389893,2979.389893,4390770000]
["2019-09-11",2981.4099120000001,3000.929932,2975.3100589999999,3000.929932,3000.929932,3927550000]
["2019-09-12",3009.080078,3020.73999,3000.919922,3009.570068,3009.570068,3791860000]
["2019-09-13",3012.209961,3017.330078,3002.8999020000001,3007.389893,3007.389893,3520060000]
["2019-09-16",2996.4099120000001,3002.1899410000001,2990.669922,2997.959961,2997.959961,4274640000]
["2019-09-17",2995.669922,3006.209961,2993.7299800000001,3005.6999510000001,3005.6999510000001,3671840000]
["2019-09-18",3001.5,3007.830078,2978.570068,3006.7299800000001,3006.7299800000001,3435540000]
["2019-09-19",3010.360107,3021.98999,3003.1599120000001,3006.790039,3006.790039,3251290000]
["2019-09-20",3008.419922,3016.3701169999999,2984.679932,2992.070068,2992.070068,6094740000]
["2019-09-23",2983.5,2999.1499020000001,2982.2299800000001,2991.780029,2991.780029,3186590000]
["2019-09-24",3002.429932,3007.9799800000001,2957.7299800000001,2966.6000979999999,2966.6000979999999,3868160000]
["2019-09-25",2968.3500979999999,2989.820068,2952.860107,2984.8701169999999,2984.8701169999999,3318870000]
["2019-09-26",2985.7299800000001,2987.280029,2963.709961,2977.6201169999999,2977.6201169999999,3077240000]
["2019-09-27",2985.469971,2987.3100589999999,2945.530029,2961.790039,2961.790039,3243650000]
["2019-09-30",2967.070068,2983.8500979999999,2967.070068,2976.73999,2976.73999,3247610000]
["2019-10-01",2983.6899410000001,2992.530029,2938.6999510000001,2940.25,2940.25,3558040000]
["2019-10-02",2924.780029,2924.780029,2874.929932,2887.610107,2887.610107,3912520000]
["2019-10-03",2885.3798830000001,2911.1298830000001,2855.9399410000001,2910.6298830000001,2910.6298830000001,3503640000]
["2019-10-04",2918.5600589999999,2953.73999,2918.5600589999999,2952.01001,2952.01001,2990830000]
["2019-10-07",2944.2299800000001,2959.75,2935.679932,2938.790039,2938.790039,2940140000]
["2019-10-08",2920.3999020000001,2925.469971,2892.6599120000001,2893.0600589999999,2893.0600589999999,3356450000]
["2019-10-09",2911.1000979999999,2929.320068,2907.4099120000001,2919.3999020000001,2919.3999020000001,2726820000]
["2019-10-10",2918.5500489999999,2948.459961,2917.1201169999999,2938.1298830000001,2938.1298830000001,3217250000]
["2019-10-11",2963.070068,2993.280029,2963.070068,2970.2700199999999,2970.2700199999999,3580460000]
["2019-10-14",2965.8100589999999,2972.8400879999999,2962.9399410000001,2966.1499020000001,2966.1499020000001,2557020000]
["2019-10-15",2973.610107,3003.280029,2973.610107,2995.679932,2995.679932,3340740000]
["2019-10-16",2989.679932,2997.540039,2985.1999510000001,2989.6899410000001,2989.6899410000001,3222570000]
["2019-10-17",3000.7700199999999,3008.290039,2991.790039,2997.9499510000001,2997.9499510000001,3115960000]
["2019-10-18",2996.8400879999999,3000,2976.3100589999999,2986.1999510000001,2986.1999510000001,3264290000]
["2019-10-21",2996.4799800000001,3007.330078,2995.3500979999999,3006.719971,3006.719971,3271620000]
["2019-10-22",3010.7299800000001,3014.570068,2995.040039,2995.98999,2995.98999,3523890000]
["2019-10-23",2994.01001,3004.780029,2991.209961,3004.5200199999999,3004.5200199999999,3392870000]
["2019-10-24",3014.780029,3016.070068,3000.419922,3010.290039,3010.290039,3692600000]
["2019-10-25",3003.320068,3027.389893,3001.9399410000001,3022.5500489999999,3022.5500489999999,3370370000]
["2019-10-28",3032.1201169999999,3044.080078,3032.1201169999999,3039.419922,3039.419922,3521230000]
["2019-10-29",3035.389893,3047.8701169999999,3034.8100589999999,3036.889893,3036.889893,3589930000]
["2019-10-30",3039.73999,3050.1000979999999,3025.959961,3046.7700199999999,3046.7700199999999,3776030000]
["2019-10-31",3046.8999020000001,3046.8999020000001,3023.1899410000001,3037.5600589999999,3037.5600589999999,4139280000]
["2019-11-01",3050.719971,3066.9499510000001,3050.719971,3066.9099120000001,3066.9099120000001,3930200000]
["2019-11-04",3078.959961,3085.1999510000001,3074.8701169999999,3078.2700199999999,3078.2700199999999,4146850000]
["2019-11-05",3080.8000489999999,3083.9499510000001,3072.1499020000001,3074.6201169999999,3074.6201169999999,4486130000]
["2019-11-06",3075.1000979999999,3078.3400879999999,3065.889893,3076.780029,3076.780029,4458190000]
["2019-11-07",3087.0200199999999,3097.7700199999999,3080.2299800000001,3085.179932,3085.179932,4144640000]
["2019-11-08",3081.25,3093.0900879999999,3073.580078,3093.080078,3093.080078,3499150000]
["2019-11-11",3080.330078,3088.330078,3075.820068,3087.01001,3087.01001,3035530000]
["2019-11-12",3089.280029,3102.610107,3084.7299800000001,3091.8400879999999,3091.8400879999999,3466010000]
["2019-11-13",3084.179932,3098.0600589999999,3078.8000489999999,3094.040039,3094.040039,3509280000]
["2019-11-14",3090.75,3098.1999510000001,3083.26001,3096.6298830000001,3096.6298830000001,3276070000]
["2019-11-15",3107.919922,3120.459961,3104.6000979999999,3120.459961,3120.459961,3335650000]
["2019-11-18",3117.9099120000001,3124.169922,3112.0600589999999,3122.030029,3122.030029,3436690000]
["2019-11-19",3127.4499510000001,3127.639893,3113.469971,3120.179932,3120.179932,3590070000]
["2019-11-20",3114.6599120000001,3118.969971,3091.4099120000001,3108.459961,3108.459961,4034890000]
["2019-11-21",3108.48999,3110.110107,3094.5500489999999,3103.540039,3103.540039,3720560000]
["2019-11-22",3111.4099120000001,3112.8701169999999,3099.26001,3110.290039,3110.290039,3226780000]
["2019-11-25",3117.4399410000001,3133.830078,3117.4399410000001,3133.639893,3133.639893,3511530000]
["2019-11-26",3134.8500979999999,3142.6899410000001,3131,3140.5200199999999,3140.5200199999999,4595590000]
["2019-11-27",3145.48999,3154.26001,3143.4099120000001,3153.6298830000001,3153.6298830000001,3033090000]
["2019-11-29",3147.179932,3150.3000489999999,3139.3400879999999,3140.9799800000001,3140.9799800000001,1743020000]
["2019-12-02",3143.8500979999999,3144.3100589999999,3110.780029,3113.8701169999999,3113.8701169999999,3268740000]
["2019-12-03",3087.4099120000001,3094.969971,3070.330078,3093.1999510000001,3093.1999510000001,3653390000]
["2019-12-04",3103.5,3119.3798830000001,3102.530029,3112.76001,3112.76001,3695030000]
["2019-12-05",3119.209961,3119.4499510000001,3103.76001,3117.429932,3117.429932,3355750000]
["2019-12-06",3134.6201169999999,3150.6000979999999,3134.6201169999999,3145.9099120000001,3145.9099120000001,3479480000]
["2019-12-09",3141.860107,3148.8701169999999,3135.459961,3135.959961,3135.959961,3345990000]
["2019-12-10",3135.360107,3142.1201169999999,3126.0900879999999,3132.5200199999999,3132.5200199999999,3343790000]
["2019-12-11",3135.75,3143.9799800000001,3133.209961,3141.6298830000001,3141.6298830000001,3252540000]
["2019-12-12",3141.2299800000001,3176.280029,3138.469971,3168.570068,3168.570068,3990690000]
["2019-12-13",3166.6499020000001,3182.679932,3156.51001,3168.8000489999999,3168.8000489999999,3736870000]
["2019-12-16",3183.6298830000001,3197.709961,3183.6298830000001,3191.4499510000001,3191.4499510000001,4051790000]
["2019-12-17",3195.3999020000001,3198.219971,3191.030029,3192.5200199999999,3192.5200199999999,3837540000]
["2019-12-18",3195.209961,3198.4799800000001,3191.139893,3191.139893,3191.139893,4014080000]
["2019-12-19",3192.320068,3205.4799800000001,3192.320068,3205.3701169999999,3205.3701169999999,3720450000]
["2019-12-20",3223.330078,3225.6499020000001,3216.030029,3221.219971,3221.219971,6454270000]
["2019-12-23",3226.0500489999999,3227.780029,3222.3000489999999,3224.01001,3224.01001,3060610000]
["2019-12-24",3225.4499510000001,3226.429932,3220.51001,3223.3798830000001,3223.3798830000001,1296540000]
["2019-12-26",3227.1999510000001,3240.080078,3227.1999510000001,3239.9099120000001,3239.9099120000001,2160680000]
["2019-12-27",3247.2299800000001,3247.929932,3234.3701169999999,3240.0200199999999,3240.0200199999999,2428670000]
["2019-12-30",3240.0900879999999,3240.919922,3216.570068,3221.290039,3221.290039,3013290000]
["2019-12-31",3215.179932,3231.719971,3212.030029,3230.780029,3230.780029,2893810000]