{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["PORTFOLIO","CHART","Analysis","Data"],"not_rendered":{"charts":2,"images":1,"macros":1,"external_links":0,"defined_names":5373,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"CHART","index":1,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"PORTFOLIO","index":0,"n_rows":120,"n_cols":56,"rows_kept":120,"cut":false,"hidden":false,"merged":[[67,1,67,3],[61,1,61,3],[62,1,62,3],[63,1,63,3],[64,1,64,3],[65,1,65,3],[66,1,66,3]]}
[]
[null,"Start Date:","2019-01-01"]
[null,"End Date:","2020-01-01"]
[]
[null,"PORTFOLIO - 1","Initial Inv.","Initial Shares"]
[null,"TICKER",{"$f":"SUM(OFFSET(C7,0,0,COUNTA(B7:B60),1))&\"%\"","v":"100%"},"#Shares","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27"]
[null,"BTTRX",0,0,95.723557,95.579391000000001,95.127632000000006,95.396766999999997,95.848517999999999,96.242598999999998,96.213759999999994,96.271439000000001,95.656281000000007,96.588622999999998,96.646293999999997,97.645911999999996,97.818923999999996,97.290283000000002,96.934646999999998,96.973090999999997,97.636307000000002,97.530579000000003,97.934264999999996,98.405242999999999,98.953109999999995,100.16419999999999,100.596733,100.67362199999999,100.913918,101.250328,100.971588,100.664017,101.12537399999999,100.933144,102.336456,103.028503,104.056969,104.13385,104.31648300000001,104.09541299999999,102.000046,102.653648,103.076561,104.25881200000001,102.893944,102.913162,102.624809,103.316856,102.07693500000001,102.730537,103.038116,102.95161400000001,106.849998,106.94000200000001,106.449997,106.699997]
[null,"FLVCX",100,4067.5329237300562,24.584927,25.823664000000001,26.622848999999999,26.822645000000001,27.342115,27.292166000000002,28.331105999999998,28.650780000000001,28.700728999999999,27.781666000000001,28.450983000000001,28.201239000000001,28.460974,29.330088,29.639772000000001,29.489924999999999,29.939464999999998,29.889517000000001,29.070353000000001,28.950474,28.460974,27.721727000000001,28.620809999999999,28.620809999999999,29.400016999999998,29.210208999999999,29.819588,30.059342999999998,29.659752000000001,30.438955,29.140281999999999,28.900525999999999,28.570862000000002,28.051392,28.790638000000001,29.250170000000001,29.599812,29.429984999999999,28.660769999999999,28.740687999999999,28.920506,29.130291,29.649761000000002,30.269129,30.538855000000002,30.928457000000002,30.82856,31.228151,31.228151,31.647724,32.470001000000003,32.580002]
[null,"S&P 500 (FIXED) ",null,0,2531.9399410000001,2596.26001,2670.709961,2664.76001,2706.530029,2707.8798830000001,2775.6000979999999,2792.669922,2803.6899410000001,2743.070068,2822.4799800000001,2800.709961,2834.3999020000001,2892.73999,2907.4099120000001,2905.030029,2939.8798830000001,2945.639893,2881.3999020000001,2859.530029,2826.0600589999999,2752.0600589999999,2873.3400879999999,2886.9799800000001,2950.459961,2941.76001,2990.4099120000001,3013.7700199999999,2976.610107,3025.860107,2932.0500489999999,2918.6499020000001,2888.679932,2847.110107,2926.459961,2978.709961,3007.389893,2992.070068,2961.790039,2952.01001,2970.2700199999999,2986.1999510000001,3022.5500489999999,3066.9099120000001,3093.080078,3120.459961,3110.290039,3140.9799800000001,3145.9099120000001,3168.8000489999999,3221.219971,3240.0200199999999]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Buy & Hold Table Value",null,null,100000,105038.6,108289.31,109101.99,111214.95,111011.78,115237.71,116537.99,116741.16,113002.84,115725.31,114709.47,115765.95,119301.1,120560.75,119951.24,121779.76,121576.59,118244.62,117757.01,115765.95,112759.03999999999,116416.09,116416.09,119585.54,118813.49,121292.16,122267.37,120642.02,123811.45,118529.06,117553.84,116212.92,114099.96,117106.87,118976.03,120398.21,119707.43,116578.63,116903.69,117635.11,118488.42,120601.38,123120.68,124217.8,125802.52,125396.18,127021.53,127021.53,128728.16,132072.79999999999,132520.23000000001]
[null,"Buy & Hold Base value",null,null,1,1.0503860712051392,1.0828931331634521,1.091019868850708,1.1121494770050049,1.1101177930831909,1.1523770093917847,1.1653798818588257,1.1674115657806396,1.1300283670425415,1.1572531461715698,1.1470947265625,1.1576595306396484,1.1930110454559326,1.205607533454895,1.1995123624801636,1.2177976369857788,1.2157659530639648,1.1824461221694946,1.177570104598999,1.1576595306396484,1.1275904178619385,1.1641608476638794,1.1641608476638794,1.1958553791046143,1.1881349086761475,1.2129216194152832,1.2226736545562744,1.2064201831817627,1.2381144762039185,1.1852905750274658,1.1755384206771851,1.1621291637420654,1.1409995555877686,1.1710686683654785,1.1897603273391724,1.2039821147918701,1.197074294090271,1.1657862663269043,1.1690369844436646,1.1763510704040527,1.1848841905593872,1.2060137987136841,1.2312067747116089,1.2421779632568359,1.2580251693725586,1.2539618015289307,1.2702152729034424,1.2702152729034424,1.2872816324234009,1.3207279443740845,1.3252023458480835]
[null,"% Change From Base Value",null,null,0,5.038607120513916E-2,8.2893133163452148E-2,9.1019868850708008E-2,0.11214947700500488,0.11011779308319092,0.15237700939178467,0.16537988185882568,0.16741156578063965,0.1300283670425415,0.15725314617156982,0.1470947265625,0.15765953063964844,0.19301104545593262,0.20560753345489502,0.19951236248016357,0.21779763698577881,0.21576595306396484,0.18244612216949463,0.17757010459899902,0.15765953063964844,0.12759041786193848,0.16416084766387939,0.16416084766387939,0.19585537910461426,0.18813490867614746,0.2129216194152832,0.22267365455627441,0.2064201831817627,0.23811447620391846,0.18529057502746582,0.17553842067718506,0.16212916374206543,0.14099955558776855,0.17106866836547852,0.18976032733917236,0.20398211479187012,0.197074294090271,0.1657862663269043,0.16903698444366455,0.17635107040405273,0.18488419055938721,0.20601379871368408,0.23120677471160889,0.24217796325683594,0.25802516937255859,0.25396180152893066,0.27021527290344238,0.27021527290344238,0.28728163242340088,0.32072794437408447,0.3252023458480835]
[null,"% Change S&P 500",null,null,0,2.5403473423068795E-2,5.4807785031896192E-2,5.2457827632175998E-2,6.8955066892718173E-2,6.9488197232084326E-2,9.6234572177002431E-2,0.10297636874317942,0.10732877016532676,8.3386704234624617E-2,0.11474997265742805,0.10615181491779307,0.11945779443747083,0.14249944998991582,0.14829339547908335,0.14735345098772226,0.161117542874608,0.16339248230217002,0.13802063601160278,0.12938304052765837,0.11616393945104238,8.6937337823685693E-2,0.13483737962013523,0.1402245105623538,0.16529618780558583,0.16186010669674089,0.18107458379084829,0.19030075366230806,0.17562429455746709,0.1950757828027011,0.15802511802154939,0.15273267534429247,0.14089591353383524,0.12447774170959289,0.15581728998049718,0.17645364045386727,0.18778089649797106,0.18173026916991941,0.16977104829359768,0.16590838597620586,0.17312025135433487,0.17941184253390627,0.19376846190365454,0.21128857060831838,0.22162458434080204,0.23243838073329715,0.22842172858633375,0.24054284587787542,0.24248994261590187,0.25153049552528856,0.27223395738516842,0.27965911336757093]
[null,"Rules Table Value",null,null,100000,105038.6,108289.31,109101.99,111214.95,111011.78,115237.71,116537.99,116741.16,113002.84,115725.31,114709.47,115765.95,119301.1,120560.75,119951.24,121779.76,121576.59,118244.62,117757.01,115765.95,112759.03999999999,116416.09,116416.09,119585.54,118813.49,121292.16,122267.37,120642.02,123811.45,118529.06,117553.84,116212.92,114540.55,117732.83,119834.87,120988.68,120372.35,119154.18,118760.72,119495.33,120136.2,121598.58,123383.2,124436.03,125537.54,125128.4,126363.07,126561.4,127482.28,129591.16,130347.5]
[null,"Rules Base value",null,null,1,1.0503860712051392,1.0828931331634521,1.091019868850708,1.1121494770050049,1.1101177930831909,1.1523770093917847,1.1653798818588257,1.1674115657806396,1.1300283670425415,1.1572531461715698,1.1470947265625,1.1576595306396484,1.1930110454559326,1.205607533454895,1.1995123624801636,1.2177976369857788,1.2157659530639648,1.1824461221694946,1.177570104598999,1.1576595306396484,1.1275904178619385,1.1641608476638794,1.1641608476638794,1.1958553791046143,1.1881349086761475,1.2129216194152832,1.2226736545562744,1.2064201831817627,1.2381144762039185,1.1852905750274658,1.1755384206771851,1.1621291637420654,1.1454055309295654,1.17732834815979,1.1983487606048584,1.2098867893218994,1.2037235498428345,1.1915417909622192,1.1876071691513062,1.1949533224105835,1.2013620138168335,1.2159857749938965,1.2338320016860962,1.2443603277206421,1.2553753852844238,1.2512840032577515,1.2636306285858154,1.2656140327453613,1.2748228311538696,1.2959115505218506,1.3034749031066895]
[null,"% Change From Base Value",null,null,0,5.038607120513916E-2,8.2893133163452148E-2,9.1019868850708008E-2,0.11214947700500488,0.11011779308319092,0.15237700939178467,0.16537988185882568,0.16741156578063965,0.1300283670425415,0.15725314617156982,0.1470947265625,0.15765953063964844,0.19301104545593262,0.20560753345489502,0.19951236248016357,0.21779763698577881,0.21576595306396484,0.18244612216949463,0.17757010459899902,0.15765953063964844,0.12759041786193848,0.16416084766387939,0.16416084766387939,0.19585537910461426,0.18813490867614746,0.2129216194152832,0.22267365455627441,0.2064201831817627,0.23811447620391846,0.18529057502746582,0.17553842067718506,0.16212916374206543,0.14540553092956543,0.17732834815979004,0.1983487606048584,0.20988678932189941,0.20372354984283447,0.19154179096221924,0.18760716915130615,0.1949533224105835,0.2013620138168335,0.21598577499389648,0.23383200168609619,0.24436032772064209,0.25537538528442383,0.25128400325775146,0.26363062858581543,0.26561403274536133,0.27482283115386963,0.29591155052185059,0.30347490310668945]
[null,null,null,null,"BTTRX (95.72), #Shares: 0.00, Fund Value: $0.00","BTTRX (95.58), #Shares: 0.00, Fund Value: $0.00","BTTRX (95.13), #Shares: 0.00, Fund Value: $0.00","BTTRX (95.40), #Shares: 0.00, Fund Value: $0.00","BTTRX (95.85), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.24), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.21), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.27), #Shares: 0.00, Fund Value: $0.00","BTTRX (95.66), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.59), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.65), #Shares: 0.00, Fund Value: $0.00","BTTRX (97.65), #Shares: 0.00, Fund Value: $0.00","BTTRX (97.82), #Shares: 0.00, Fund Value: $0.00","BTTRX (97.29), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.93), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (97.64), #Shares: 0.00, Fund Value: $0.00","BTTRX (97.53), #Shares: 0.00, Fund Value: $0.00","BTTRX (97.93), #Shares: 0.00, Fund Value: $0.00","BTTRX (98.41), #Shares: 0.00, Fund Value: $0.00","BTTRX (98.95), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.16), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.60), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.67), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.91), #Shares: 0.00, Fund Value: $0.00","BTTRX (101.25), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.66), #Shares: 0.00, Fund Value: $0.00","BTTRX (101.13), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.93), #Shares: 0.00, Fund Value: $0.00","BTTRX (102.34), #Shares: 0.00, Fund Value: $0.00","BTTRX (103.03), #Shares: 0.00, Fund Value: $0.00","BTTRX (104.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (104.13), #Shares: 0.00, Fund Value: $0.00","BTTRX (104.32), #Shares: 0.00, Fund Value: $0.00","BTTRX (104.10), #Shares: 0.00, Fund Value: $0.00","BTTRX (102.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (102.65), #Shares: 0.00, Fund Value: $0.00","BTTRX (103.08), #Shares: 0.00, Fund Value: $0.00","BTTRX (104.26), #Shares: 0.00, Fund Value: $0.00","BTTRX (102.89), #Shares: 0.00, Fund Value: $0.00","BTTRX (102.91), #Shares: 0.00, Fund Value: $0.00","BTTRX (102.62), #Shares: 0.00, Fund Value: $0.00","BTTRX (103.32), #Shares: 0.00, Fund Value: $0.00","BTTRX (102.08), #Shares: 0.00, Fund Value: $0.00","BTTRX (102.73), #Shares: 0.00, Fund Value: $0.00","BTTRX (103.04), #Shares: 0.00, Fund Value: $0.00","BTTRX (102.95), #Shares: 0.00, Fund Value: $0.00","BTTRX (106.85), #Shares: 0.00, Fund Value: $0.00","BTTRX (106.94), #Shares: 0.00, Fund Value: $0.00","BTTRX (106.45), #Shares: 0.00, Fund Value: $0.00","BTTRX (106.70), #Shares: 0.00, Fund Value: $0.00"]
["Key:","START INVESTMENT",null," ","FLVCX (24.58), #Shares: 4,067.53, Fund Value: $100,000.00, BT: 25.81, BF: 0, ST: 23.36, SF: 0, MM: $0.00","FLVCX (25.82), #Shares: 4,067.53, Fund Value: 105,038.60, BT: 25.81, BF: 1, ST: 24.53, SF: 0, MM: $0.00","FLVCX (26.62), #Shares: 4,067.53, Fund Value: 108,289.31, BT: 27.95, BF: 1, ST: 25.29, SF: 0, MM: $0.00","FLVCX (26.82), #Shares: 4,067.53, Fund Value: 109,101.99, BT: 27.95, BF: 1, ST: 25.48, SF: 0, MM: $0.00","FLVCX (27.34), #Shares: 4,067.53, Fund Value: 111,214.95, BT: 27.95, BF: 1, ST: 25.98, SF: 0, MM: $0.00","FLVCX (27.29), #Shares: 4,067.53, Fund Value: 111,011.78, BT: 27.95, BF: 1, ST: 25.98, SF: 0, MM: $0.00","FLVCX (28.33), #Shares: 4,067.53, Fund Value: 115,237.71, BT: 29.75, BF: 1, ST: 26.91, SF: 0, MM: $0.00","FLVCX (28.65), #Shares: 4,067.53, Fund Value: 116,537.99, BT: 29.75, BF: 1, ST: 27.22, SF: 0, MM: $0.00","FLVCX (28.70), #Shares: 4,067.53, Fund Value: 116,741.16, BT: 29.75, BF: 1, ST: 27.27, SF: 0, MM: $0.00","FLVCX (27.78), #Shares: 4,067.53, Fund Value: 113,002.84, BT: 29.17, BF: 1, ST: 27.27, SF: 0, MM: $0.00","FLVCX (28.45), #Shares: 4,067.53, Fund Value: 115,725.31, BT: 29.17, BF: 1, ST: 27.27, SF: 0, MM: $0.00","FLVCX (28.20), #Shares: 4,067.53, Fund Value: 114,709.47, BT: 29.17, BF: 1, ST: 27.27, SF: 0, MM: $0.00","FLVCX (28.46), #Shares: 4,067.53, Fund Value: 115,765.95, BT: 29.17, BF: 1, ST: 27.27, SF: 0, MM: $0.00","FLVCX (29.33), #Shares: 4,067.53, Fund Value: 119,301.10, BT: 30.80, BF: 1, ST: 27.86, SF: 0, MM: $0.00","FLVCX (29.64), #Shares: 4,067.53, Fund Value: 120,560.75, BT: 30.80, BF: 1, ST: 28.16, SF: 0, MM: $0.00","FLVCX (29.49), #Shares: 4,067.53, Fund Value: 119,951.24, BT: 30.80, BF: 1, ST: 28.16, SF: 0, MM: $0.00","FLVCX (29.94), #Shares: 4,067.53, Fund Value: 121,779.76, BT: 30.80, BF: 1, ST: 28.44, SF: 0, MM: $0.00","FLVCX (29.89), #Shares: 4,067.53, Fund Value: 121,576.59, BT: 30.80, BF: 1, ST: 28.44, SF: 0, MM: $0.00","FLVCX (29.07), #Shares: 4,067.53, Fund Value: 118,244.62, BT: 30.52, BF: 1, ST: 28.44, SF: 0, MM: $0.00","FLVCX (28.95), #Shares: 4,067.53, Fund Value: 117,757.01, BT: 30.40, BF: 1, ST: 28.44, SF: 0, MM: $0.00","FLVCX (28.46), #Shares: 4,067.53, Fund Value: 115,765.95, BT: 29.88, BF: 1, ST: 28.44, SF: 0, MM: $0.00","FLVCX (27.72), #Shares: 4,067.53, Fund Value: 112,759.04, BT: 29.11, BF: 1, ST: 28.44, SF: 1, MM: $0.00","FLVCX (28.62), #Shares: 4,067.53, Fund Value: 116,416.09, BT: 29.11, BF: 1, ST: 28.44, SF: 1, MM: $0.00","FLVCX (28.62), #Shares: 4,067.53, Fund Value: 116,416.09, BT: 29.11, BF: 1, ST: 28.44, SF: 1, MM: $0.00","FLVCX (29.40), #Shares: 4,067.53, Fund Value: 119,585.54, BT: 30.87, BF: 1, ST: 27.93, SF: 1, MM: $0.00","FLVCX (29.21), #Shares: 4,067.53, Fund Value: 118,813.49, BT: 30.67, BF: 1, ST: 27.93, SF: 1, MM: $0.00","FLVCX (29.82), #Shares: 4,067.53, Fund Value: 121,292.16, BT: 30.67, BF: 1, ST: 28.33, SF: 1, MM: $0.00","FLVCX (30.06), #Shares: 4,067.53, Fund Value: 122,267.37, BT: 30.67, BF: 1, ST: 28.56, SF: 1, MM: $0.00","FLVCX (29.66), #Shares: 4,067.53, Fund Value: 120,642.02, BT: 30.67, BF: 1, ST: 28.56, SF: 1, MM: $0.00","FLVCX (30.44), #Shares: 4,067.53, Fund Value: 123,811.45, BT: 30.67, BF: 1, ST: 28.92, SF: 1, MM: $0.00","FLVCX (29.14), #Shares: 4,067.53, Fund Value: 118,529.06, BT: 30.60, BF: 1, ST: 28.92, SF: 1, MM: $0.00","FLVCX (28.90), #Shares: 4,067.53, Fund Value: 117,553.84, BT: 30.35, BF: 1, ST: 28.92, SF: 2, MM: $0.00","FLVCX (28.57), #Shares: 0.00, Fund Value: 0.00, BT: 30.00, BF: 0, ST: 0.00, SF: 0, MM: $116,212.92","FLVCX (28.05), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 0, ST: 0.00, SF: 0, MM: $0.00","FLVCX (28.79), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 0, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.25), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 0, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.60), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.43), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (28.66), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (28.74), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (28.92), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.13), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (29.65), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (30.27), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (30.54), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (30.93), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (30.83), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (31.23), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (31.23), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (31.65), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (32.47), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00","FLVCX (32.58), #Shares: 0.00, Fund Value: 0.00, BT: 29.45, BF: 1, ST: 0.00, SF: 0, MM: $0.00"]
[null,"HOLD INVETMENT",null,null,"S&P 500 (FIXED)  (2,531.94), #Shares: 0.00, Fund Value: $0.00, BT: 2,658.54, BF: 0, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,596.26), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 0, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,670.71), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,664.76), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,706.53), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,707.88), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,775.60), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,792.67), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,803.69), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,743.07), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,822.48), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,800.71), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,834.40), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,892.74), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,907.41), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,905.03), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,939.88), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,945.64), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,881.40), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,859.53), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,826.06), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,752.06), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,873.34), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,886.98), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,950.46), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,941.76), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,990.41), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,013.77), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,976.61), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,025.86), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,932.05), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,918.65), #Shares: 0.00, Fund Value: 0.00, BT: 2,658.54, BF: 1, ST: 2,405.34, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,888.68), #Shares: 40.23, Fund Value: 116,212.92, BT: 3,033.11, BF: 0, ST: 2,744.25, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,847.11), #Shares: 40.23, Fund Value: 114,540.55, BT: 2,989.47, BF: 0, ST: 2,744.25, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,926.46), #Shares: 40.23, Fund Value: 117,732.83, BT: 2,989.47, BF: 0, ST: 2,780.14, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,978.71), #Shares: 40.23, Fund Value: 119,834.87, BT: 2,989.47, BF: 0, ST: 2,829.77, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,007.39), #Shares: 40.23, Fund Value: 120,988.68, BT: 2,989.47, BF: 1, ST: 2,857.02, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,992.07), #Shares: 40.23, Fund Value: 120,372.35, BT: 3,141.67, BF: 1, ST: 2,842.47, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,961.79), #Shares: 40.23, Fund Value: 119,154.18, BT: 3,109.88, BF: 1, ST: 2,842.47, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,952.01), #Shares: 40.23, Fund Value: 118,760.72, BT: 3,099.61, BF: 1, ST: 2,842.47, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,970.27), #Shares: 40.23, Fund Value: 119,495.33, BT: 3,099.61, BF: 1, ST: 2,842.47, SF: 0, MM: $0.00","S&P 500 (FIXED)  (2,986.20), #Shares: 40.23, Fund Value: 120,136.20, BT: 3,099.61, BF: 1, ST: 2,842.47, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,022.55), #Shares: 40.23, Fund Value: 121,598.58, BT: 3,099.61, BF: 1, ST: 2,871.42, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,066.91), #Shares: 40.23, Fund Value: 123,383.20, BT: 3,099.61, BF: 1, ST: 2,913.56, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,093.08), #Shares: 40.23, Fund Value: 124,436.03, BT: 3,099.61, BF: 1, ST: 2,938.43, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,120.46), #Shares: 40.23, Fund Value: 125,537.54, BT: 3,276.48, BF: 1, ST: 2,964.44, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,110.29), #Shares: 40.23, Fund Value: 125,128.40, BT: 3,265.80, BF: 1, ST: 2,964.44, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,140.98), #Shares: 40.23, Fund Value: 126,363.07, BT: 3,265.80, BF: 1, ST: 2,983.93, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,145.91), #Shares: 40.23, Fund Value: 126,561.40, BT: 3,265.80, BF: 1, ST: 2,988.61, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,168.80), #Shares: 40.23, Fund Value: 127,482.28, BT: 3,265.80, BF: 1, ST: 3,010.36, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,221.22), #Shares: 40.23, Fund Value: 129,591.16, BT: 3,265.80, BF: 1, ST: 3,060.16, SF: 0, MM: $0.00","S&P 500 (FIXED)  (3,240.02), #Shares: 40.23, Fund Value: 130,347.50, BT: 3,265.80, BF: 1, ST: 3,078.02, SF: 0, MM: $0.00"]
[null,"INCREASE INVESTMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"BUY TRIGGERED - NO FUNDS",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"STOP INVESTMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"NOT INVESTED",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,{"$f":"\"Correllation \" &B7&  \" and \" &B8& \" = \" & ROUND(CORREL(E7:XFD7, E8:XFD8),3)","v":"Correllation BTTRX and FLVCX = 0.674"},null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]

{"sheet":"Analysis","index":2,"n_rows":16,"n_cols":7,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Initial Investment:",100000]
[null,"MM Interest Rate (%)",0,null,null,null,"Can make Interest rate variable at future date, fixed for now"]
[null,"Ivestment Amount (%)",100,null,null,null,"% investment from MM after trigger e.g 20 = 20%"]
[]
[null,"Buy Triggers - Closed Fund (%)",5,null,null,null,"+X% above lowest value since fund closed/start  e.g. 5 = 5%"]
[null,"Buy Triggers  - Open Fund (%)",5,null,null,null,"+X% above lowest value since purchase"]
[null,"Sell Trigger (%)",5,null,null,null,"-X% below highest value since fund opened full amount goes to MM"]
[null,"Buy Trigger Filters",2]
[null,"Sell Trigger Filters",3]
[null,"Open Fund Buy Rule (bool)",1,null,null,null,"0 = Buy if Increased from Last Purchase Price, 1 = Buy if Increased from lowest value since last purchase"]
[null,"Open Fund Sell Rule (bool)",1,null,null,null,"0 = Sell if decreased from Last Purchase Price, 1 = Sell if decreased from highest value since last purchase"]
[null,"Closed Fund Buy Rule (bool)",1,null,null,null,"0 = Buy if Increased from Closing Price, 1 = Buy if Increased from lowest value since last closure"]
[null,"Open Fund Buy Rule2 (bool)",1,null,null,null,"0 =  if we Ignore a Buy for which we have no MM funds, 1 = if we reset all High/Low values and Triggers "]
[]
[null,"PORTFOLIO (WITH RULES)",{"$f":"THESOLVER( $C$2:$C$4,$C$6:$C$14,1)","v":332144.64130000002}]

{"sheet":"Data","index":3,"n_rows":251,"n_cols":7,"rows_kept":251,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2019-01-04",2474.330078,2538.070068,2474.330078,2531.9399410000001,2531.9399410000001,4213410000]
["2019-01-07",2535.610107,2566.1599120000001,2524.5600589999999,2549.6899410000001,2549.6899410000001,4104710000]
["2019-01-08",2568.110107,2579.820068,2547.5600589999999,2574.4099120000001,2574.4099120000001,4083030000]
["2019-01-09",2580,2595.320068,2568.889893,2584.959961,2584.959961,4052480000]
["2019-01-10",2573.51001,2597.820068,2562.0200199999999,2596.639893,2596.639893,3704500000]
["2019-01-11",2588.110107,2596.2700199999999,2577.3999020000001,2596.26001,2596.26001,3434490000]
["2019-01-14",2580.3100589999999,2589.320068,2570.4099120000001,2582.610107,2582.610107,3664450000]
["2019-01-15",2585.1000979999999,2613.080078,2585.1000979999999,2610.3000489999999,2610.3000489999999,3572330000]
["2019-01-16",2614.75,2625.76001,2612.679932,2616.1000979999999,2616.1000979999999,3863770000]
["2019-01-17",2609.280029,2645.0600589999999,2606.360107,2635.959961,2635.959961,3772270000]
["2019-01-18",2651.2700199999999,2675.469971,2647.580078,2670.709961,2670.709961,3986730000]
["2019-01-22",2657.8798830000001,2657.8798830000001,2617.2700199999999,2632.8999020000001,2632.8999020000001,3908030000]
["2019-01-23",2643.4799800000001,2653.1899410000001,2612.860107,2638.6999510000001,2638.6999510000001,3335610000]
["2019-01-24",2638.8400879999999,2647.1999510000001,2627.01001,2642.330078,2642.330078,3433250000]
["2019-01-25",2657.4399410000001,2672.3798830000001,2657.330078,2664.76001,2664.76001,3814080000]
["2019-01-28",2644.969971,2644.969971,2624.0600589999999,2643.8500979999999,2643.8500979999999,3612810000]
["2019-01-29",2644.889893,2650.929932,2631.0500489999999,2640,2640,3504200000]
["2019-01-30",2653.6201169999999,2690.4399410000001,2648.3400879999999,2681.0500489999999,2681.0500489999999,3867810000]
["2019-01-31",2685.48999,2708.9499510000001,2678.6499020000001,2704.1000979999999,2704.1000979999999,4917650000]
["2019-02-01",2702.320068,2716.6599120000001,2696.8798830000001,2706.530029,2706.530029,3759270000]
["2019-02-04",2706.48999,2724.98999,2698.75,2724.8701169999999,2724.8701169999999,3359840000]
["2019-02-05",2728.3400879999999,2738.9799800000001,2724.030029,2737.6999510000001,2737.6999510000001,3560430000]
["2019-02-06",2735.0500489999999,2738.080078,2724.1499020000001,2731.610107,2731.610107,3472690000]
["2019-02-07",2717.530029,2719.320068,2687.26001,2706.0500489999999,2706.0500489999999,4099490000]
["2019-02-08",2692.360107,2708.070068,2681.830078,2707.8798830000001,2707.8798830000001,3622330000]
["2019-02-11",2712.3999020000001,2718.0500489999999,2703.790039,2709.8000489999999,2709.8000489999999,3361970000]
["2019-02-12",2722.610107,2748.1899410000001,2722.610107,2744.7299800000001,2744.7299800000001,3827770000]
["2019-02-13",2750.3000489999999,2761.8500979999999,2748.6298830000001,2753.030029,2753.030029,3670770000]
["2019-02-14",2743.5,2757.8999020000001,2731.2299800000001,2745.7299800000001,2745.7299800000001,3836700000]
["2019-02-15",2760.23999,2775.6599120000001,2760.23999,2775.6000979999999,2775.6000979999999,3641370000]
["2019-02-19",2769.280029,2787.330078,2767.290039,2779.76001,2779.76001,3533710000]
["2019-02-20",2779.0500489999999,2789.8798830000001,2774.0600589999999,2784.6999510000001,2784.6999510000001,3835450000]
["2019-02-21",2780.23999,2781.580078,2764.5500489999999,2774.8798830000001,2774.8798830000001,3559710000]
["2019-02-22",2780.669922,2794.1999510000001,2779.110107,2792.669922,2792.669922,3427810000]
["2019-02-25",2804.3500979999999,2813.48999,2794.98999,2796.110107,2796.110107,3804380000]
["2019-02-26",2792.360107,2803.1201169999999,2789.469971,2793.8999020000001,2793.8999020000001,3645680000]
["2019-02-27",2787.5,2795.76001,2775.1298830000001,2792.3798830000001,2792.3798830000001,3767130000]
["2019-02-28",2788.110107,2793.7299800000001,2782.51001,2784.48999,2784.48999,4396930000]
["2019-03-01",2798.219971,2808.0200199999999,2787.3798830000001,2803.6899410000001,2803.6899410000001,3972280000]
["2019-03-04",2814.3701169999999,2816.8798830000001,2767.6599120000001,2792.8100589999999,2792.8100589999999,3919810000]
["2019-03-05",2794.4099120000001,2796.4399410000001,2782.969971,2789.6499020000001,2789.6499020000001,3585690000]
["2019-03-06",2790.2700199999999,2790.2700199999999,2768.6899410000001,2771.4499510000001,2771.4499510000001,3786600000]
["2019-03-07",2766.530029,2767.25,2739.0900879999999,2748.929932,2748.929932,3904860000]
["2019-03-08",2730.790039,2744.1298830000001,2722.2700199999999,2743.070068,2743.070068,3423130000]
["2019-03-11",2747.610107,2784,2747.610107,2783.3000489999999,2783.3000489999999,3749030000]
["2019-03-12",2787.3400879999999,2798.320068,2786.7299800000001,2791.5200199999999,2791.5200199999999,3414230000]
["2019-03-13",2799.780029,2821.23999,2799.780029,2810.919922,2810.919922,3766150000]
["2019-03-14",2810.3798830000001,2815,2803.459961,2808.4799800000001,2808.4799800000001,3469730000]
["2019-03-15",2810.790039,2830.7299800000001,2810.790039,2822.4799800000001,2822.4799800000001,5962730000]
["2019-03-18",2822.610107,2835.4099120000001,2821.98999,2832.9399410000001,2832.9399410000001,3552190000]
["2019-03-19",2840.76001,2852.419922,2823.2700199999999,2832.570068,2832.570068,3620220000]
["2019-03-20",2831.3400879999999,2843.540039,2812.429932,2824.2299800000001,2824.2299800000001,3771200000]
["2019-03-21",2819.719971,2860.3100589999999,2817.3798830000001,2854.8798830000001,2854.8798830000001,3546800000]
["2019-03-22",2844.5200199999999,2846.1599120000001,2800.469971,2800.709961,2800.709961,4237200000]
["2019-03-25",2796.01001,2809.790039,2785.0200199999999,2798.360107,2798.360107,3376580000]
["2019-03-26",2812.6599120000001,2829.8701169999999,2803.98999,2818.459961,2818.459961,3266050000]
["2019-03-27",2819.719971,2825.5600589999999,2787.719971,2805.3701169999999,2805.3701169999999,3372930000]
["2019-03-28",2809.3999020000001,2819.709961,2798.7700199999999,2815.4399410000001,2815.4399410000001,3158170000]
["2019-03-29",2828.2700199999999,2836.030029,2819.2299800000001,2834.3999020000001,2834.3999020000001,3740700000]
["2019-04-01",2848.6298830000001,2869.3999020000001,2848.6298830000001,2867.1899410000001,2867.1899410000001,3500760000]
["2019-04-02",2868.23999,2872.8999020000001,2858.75,2867.23999,2867.23999,3246900000]
["2019-04-03",2876.0900879999999,2885.25,2865.169922,2873.3999020000001,2873.3999020000001,3550240000]
["2019-04-04",2873.98999,2881.280029,2867.139893,2879.389893,2879.389893,3015180000]
["2019-04-05",2884.1599120000001,2893.23999,2882.98999,2892.73999,2892.73999,3146820000]
["2019-04-08",2888.459961,2895.9499510000001,2880.780029,2895.7700199999999,2895.7700199999999,3054030000]
["2019-04-09",2886.580078,2886.8798830000001,2873.330078,2878.1999510000001,2878.1999510000001,3007980000]
["2019-04-10",2881.3701169999999,2889.709961,2879.1298830000001,2888.209961,2888.209961,3062380000]
["2019-04-11",2891.919922,2893.419922,2881.98999,2888.320068,2888.320068,2938540000]
["2019-04-12",2900.860107,2910.540039,2898.3701169999999,2907.4099120000001,2907.4099120000001,3688490000]
["2019-04-15",2908.320068,2909.6000979999999,2896.4799800000001,2905.580078,2905.580078,3088330000]
["2019-04-16",2912.26001,2916.0600589999999,2900.709961,2907.0600589999999,2907.0600589999999,3402210000]
["2019-04-17",2916.040039,2918,2895.4499510000001,2900.4499510000001,2900.4499510000001,3602300000]
["2019-04-18",2904.8100589999999,2908.3999020000001,2891.8999020000001,2905.030029,2905.030029,3506850000]
["2019-04-22",2898.780029,2909.51001,2896.3500979999999,2907.969971,2907.969971,2997950000]
["2019-04-23",2909.98999,2936.3100589999999,2908.530029,2933.679932,2933.679932,3635030000]
["2019-04-24",2934,2936.830078,2926.0500489999999,2927.25,2927.25,3448960000]
["2019-04-25",2928.98999,2933.1000979999999,2912.8400879999999,2926.169922,2926.169922,3425280000]
["2019-04-26",2925.8100589999999,2939.8798830000001,2917.5600589999999,2939.8798830000001,2939.8798830000001,3248500000]
["2019-04-29",2940.580078,2949.5200199999999,2939.3500979999999,2943.030029,2943.030029,3118780000]
["2019-04-30",2937.139893,2948.219971,2924.110107,2945.830078,2945.830078,3919330000]
["2019-05-01",2952.330078,2954.1298830000001,2923.360107,2923.7299800000001,2923.7299800000001,3645850000]
["2019-05-02",2922.1599120000001,2931.679932,2900.5,2917.5200199999999,2917.5200199999999,3778890000]
["2019-05-03",2929.209961,2947.8500979999999,2929.209961,2945.639893,2945.639893,3338120000]
["2019-05-06",2908.889893,2937.320068,2898.209961,2932.469971,2932.469971,3181520000]
["2019-05-07",2913.030029,2913.030029,2862.6000979999999,2884.0500489999999,2884.0500489999999,3767100000]
["2019-05-08",2879.610107,2897.959961,2873.280029,2879.419922,2879.419922,3485790000]
["2019-05-09",2859.8400879999999,2875.969971,2836.3999020000001,2870.719971,2870.719971,3638820000]
["2019-05-10",2863.1000979999999,2891.3100589999999,2825.389893,2881.3999020000001,2881.3999020000001,3529600000]
["2019-05-13",2840.1899410000001,2840.1899410000001,2801.429932,2811.8701169999999,2811.8701169999999,3894030000]
["2019-05-14",2820.1201169999999,2852.540039,2820.1201169999999,2834.4099120000001,2834.4099120000001,3322720000]
["2019-05-15",2820.3798830000001,2858.679932,2815.080078,2850.959961,2850.959961,3125950000]
["2019-05-16",2855.8000489999999,2892.1499020000001,2855.8000489999999,2876.320068,2876.320068,3338060000]
["2019-05-17",2858.6000979999999,2885.4799800000001,2854.2299800000001,2859.530029,2859.530029,3257950000]
["2019-05-20",2841.9399410000001,2853.860107,2831.290039,2840.2299800000001,2840.2299800000001,3288870000]
["2019-05-21",2854.0200199999999,2868.8798830000001,2854.0200199999999,2864.360107,2864.360107,3218700000]
["2019-05-22",2856.0600589999999,2865.469971,2851.110107,2856.2700199999999,2856.2700199999999,3192510000]
["2019-05-23",2836.6999510000001,2836.6999510000001,2805.48999,2822.23999,2822.23999,3891980000]
["2019-05-24",2832.4099120000001,2841.360107,2820.1899410000001,2826.0600589999999,2826.0600589999999,2887390000]
["2019-05-28",2830.030029,2840.51001,2801.580078,2802.389893,2802.389893,4121410000]
["2019-05-29",2790.25,2792.030029,2766.0600589999999,2783.0200199999999,2783.0200199999999,3700050000]
["2019-05-30",2786.9399410000001,2799,2776.73999,2788.860107,2788.860107,3273790000]
["2019-05-31",2766.1499020000001,2768.9799800000001,2750.5200199999999,2752.0600589999999,2752.0600589999999,3981020000]
["2019-06-03",2751.530029,2763.070068,2728.8100589999999,2744.4499510000001,2744.4499510000001,3943810000]
["2019-06-04",2762.639893,2804.48999,2762.639893,2803.2700199999999,2803.2700199999999,3810430000]
["2019-06-05",2818.0900879999999,2827.280029,2800.919922,2826.1499020000001,2826.1499020000001,3548830000]
["2019-06-06",2828.51001,2852.1000979999999,2822.4499510000001,2843.48999,2843.48999,3396410000]
["2019-06-07",2852.8701169999999,2884.969971,2852.8701169999999,2873.3400879999999,2873.3400879999999,3220250000]
["2019-06-10",2885.830078,2904.7700199999999,2885.51001,2886.7299800000001,2886.7299800000001,3209210000]
["2019-06-11",2903.2700199999999,2910.610107,2878.530029,2885.719971,2885.719971,3548420000]
["2019-06-12",2882.7299800000001,2888.570068,2874.679932,2879.8400879999999,2879.8400879999999,3034130000]
["2019-06-13",2886.23999,2895.23999,2881.98999,2891.639893,2891.639893,3069810000]
["2019-06-14",2886.820068,2894.4499510000001,2879.6201169999999,2886.9799800000001,2886.9799800000001,2922330000]
["2019-06-17",2889.75,2897.2700199999999,2887.3000489999999,2889.669922,2889.669922,2810140000]
["2019-06-18",2906.709961,2930.790039,2905.4399410000001,2917.75,2917.75,3437620000]
["2019-06-19",2920.5500489999999,2931.73999,2911.429932,2926.459961,2926.459961,3287890000]
["2019-06-20",2949.6000979999999,2958.0600589999999,2931.5,2954.179932,2954.179932,3905940000]
["2019-06-21",2952.709961,2964.1499020000001,2946.8701169999999,2950.459961,2950.459961,5000120000]
["2019-06-24",2951.419922,2954.919922,2944.0500489999999,2945.3500979999999,2945.3500979999999,3136250000]
["2019-06-25",2945.780029,2946.5200199999999,2916.01001,2917.3798830000001,2917.3798830000001,3578050000]
["2019-06-26",2926.070068,2932.5900879999999,2912.98999,2913.780029,2913.780029,3478130000]
["2019-06-27",2919.6599120000001,2929.3000489999999,2918.570068,2924.919922,2924.919922,3122920000]
["2019-06-28",2932.9399410000001,2943.9799800000001,2929.0500489999999,2941.76001,2941.76001,5420700000]
["2019-07-01",2971.4099120000001,2977.929932,2952.219971,2964.330078,2964.330078,3513270000]
["2019-07-02",2964.6599120000001,2973.209961,2955.919922,2973.01001,2973.01001,3206840000]
["2019-07-03",2978.080078,2995.8400879999999,2977.959961,2995.820068,2995.820068,1963720000]
["2019-07-05",2984.25,2994.030029,2967.969971,2990.4099120000001,2990.4099120000001,2434210000]
["2019-07-08",2979.7700199999999,2980.76001,2970.0900879999999,2975.9499510000001,2975.9499510000001,2904550000]
["2019-07-09",2965.5200199999999,2981.8999020000001,2963.4399410000001,2979.6298830000001,2979.6298830000001,3028210000]
["2019-07-10",2989.3000489999999,3002.9799800000001,2984.6201169999999,2993.070068,2993.070068,3154240000]
["2019-07-11",2999.6201169999999,3002.330078,2988.8000489999999,2999.9099120000001,2999.9099120000001,3154620000]
["2019-07-12",3003.360107,3013.919922,3001.8701169999999,3013.7700199999999,3013.7700199999999,2974960000]
["2019-07-15",3017.8000489999999,3017.8000489999999,3008.7700199999999,3014.3000489999999,3014.3000489999999,2874970000]
["2019-07-16",3012.1298830000001,3015.0200199999999,3001.1499020000001,3004.040039,3004.040039,3290650000]
["2019-07-17",3005.1000979999999,3005.26001,2984.25,2984.419922,2984.419922,3181600000]
["2019-07-18",2978.8701169999999,2998.280029,2973.0900879999999,2995.110107,2995.110107,3296580000]
["2019-07-19",3004.26001,3006.0200199999999,2975.860107,2976.610107,2976.610107,3260360000]
["2019-07-22",2981.929932,2990.709961,2976.6499020000001,2985.030029,2985.030029,3003720000]
["2019-07-23",2994.73999,3005.8999020000001,2988.5600589999999,3005.469971,3005.469971,3313660000]
["2019-07-24",2998.7700199999999,3019.5900879999999,2996.820068,3019.5600589999999,3019.5600589999999,3428980000]
["2019-07-25",3016.26001,3016.3100589999999,2997.23999,3003.669922,3003.669922,3645270000]
["2019-07-26",3013.25,3027.9799800000001,3012.5900879999999,3025.860107,3025.860107,3257590000]
["2019-07-29",3024.469971,3025.610107,3014.3000489999999,3020.969971,3020.969971,3203710000]
["2019-07-30",3007.6599120000001,3017.1899410000001,3000.9399410000001,3013.179932,3013.179932,3634330000]
["2019-07-31",3016.219971,3017.3999020000001,2958.080078,2980.3798830000001,2980.3798830000001,4623430000]
["2019-08-01",2980.320068,3013.5900879999999,2945.2299800000001,2953.5600589999999,2953.5600589999999,4762300000]
["2019-08-02",2943.8999020000001,2945.5,2914.110107,2932.0500489999999,2932.0500489999999,3874660000]
["2019-08-05",2898.070068,2898.070068,2822.1201169999999,2844.73999,2844.73999,4513730000]
["2019-08-06",2861.179932,2884.3999020000001,2847.419922,2881.7700199999999,2881.7700199999999,4154240000]
["2019-08-07",2858.6499020000001,2892.169922,2825.709961,2883.9799800000001,2883.9799800000001,4491750000]
["2019-08-08",2896.209961,2938.719971,2894.469971,2938.0900879999999,2938.0900879999999,4106370000]
["2019-08-09",2930.51001,2935.75,2900.1499020000001,2918.6499020000001,2918.6499020000001,3350640000]
["2019-08-12",2907.070068,2907.580078,2873.139893,2882.6999510000001,2882.6999510000001,2851630000]
["2019-08-13",2880.719971,2943.3100589999999,2877.0500489999999,2926.320068,2926.320068,3853600000]
["2019-08-14",2894.1499020000001,2894.1499020000001,2839.639893,2840.6000979999999,2840.6000979999999,4312530000]
["2019-08-15",2846.1999510000001,2856.669922,2825.51001,2847.6000979999999,2847.6000979999999,4038000000]
["2019-08-16",2864.73999,2893.6298830000001,2864.73999,2888.679932,2888.679932,3498150000]
["2019-08-19",2913.4799800000001,2931,2913.4799800000001,2923.6499020000001,2923.6499020000001,3212880000]
["2019-08-20",2919.01001,2923.6298830000001,2899.6000979999999,2900.51001,2900.51001,3066300000]
["2019-08-21",2922.040039,2928.7299800000001,2917.9099120000001,2924.429932,2924.429932,3011190000]
["2019-08-22",2930.9399410000001,2939.080078,2904.51001,2922.9499510000001,2922.9499510000001,2890880000]
["2019-08-23",2911.070068,2927.01001,2834.969971,2847.110107,2847.110107,3937300000]
["2019-08-26",2866.6999510000001,2879.2700199999999,2856,2878.3798830000001,2878.3798830000001,2857600000]
["2019-08-27",2893.139893,2898.790039,2860.5900879999999,2869.1599120000001,2869.1599120000001,3533630000]
["2019-08-28",2861.280029,2890.030029,2853.0500489999999,2887.9399410000001,2887.9399410000001,3097420000]
["2019-08-29",2910.3701169999999,2930.5,2905.669922,2924.580078,2924.580078,3176190000]
["2019-08-30",2937.0900879999999,2940.429932,2913.320068,2926.459961,2926.459961,3008450000]
["2019-09-03",2909.01001,2914.389893,2891.8500979999999,2906.2700199999999,2906.2700199999999,3426790000]
["2019-09-04",2924.669922,2938.8400879999999,2921.860107,2937.780029,2937.780029,3163260000]
["2019-09-05",2960.6000979999999,2985.860107,2960.6000979999999,2976,2976,3890700000]
["2019-09-06",2980.330078,2985.030029,2972.51001,2978.709961,2978.709961,3208280000]
["2019-09-09",2988.429932,2989.429932,2969.389893,2978.429932,2978.429932,4002890000]
["2019-09-10",2971.01001,2979.389893,2957.01001,2979.389893,2979.389893,4390770000]
["2019-09-11",2981.4099120000001,3000.929932,2975.3100589999999,3000.929932,3000.929932,3927550000]
["2019-09-12",3009.080078,3020.73999,3000.919922,3009.570068,3009.570068,3791860000]
["2019-09-13",3012.209961,3017.330078,3002.8999020000001,3007.389893,3007.389893,3520060000]
["2019-09-16",2996.4099120000001,3002.1899410000001,2990.669922,2997.959961,2997.959961,4274640000]
["2019-09-17",2995.669922,3006.209961,2993.7299800000001,3005.6999510000001,3005.6999510000001,3671840000]
["2019-09-18",3001.5,3007.830078,2978.570068,3006.7299800000001,3006.7299800000001,3435540000]
["2019-09-19",3010.360107,3021.98999,3003.1599120000001,3006.790039,3006.790039,3251290000]
["2019-09-20",3008.419922,3016.3701169999999,2984.679932,2992.070068,2992.070068,6094740000]
["2019-09-23",2983.5,2999.1499020000001,2982.2299800000001,2991.780029,2991.780029,3186590000]
["2019-09-24",3002.429932,3007.9799800000001,2957.7299800000001,2966.6000979999999,2966.6000979999999,3868160000]
["2019-09-25",2968.3500979999999,2989.820068,2952.860107,2984.8701169999999,2984.8701169999999,3318870000]
["2019-09-26",2985.7299800000001,2987.280029,2963.709961,2977.6201169999999,2977.6201169999999,3077240000]
["2019-09-27",2985.469971,2987.3100589999999,2945.530029,2961.790039,2961.790039,3243650000]
["2019-09-30",2967.070068,2983.8500979999999,2967.070068,2976.73999,2976.73999,3247610000]
["2019-10-01",2983.6899410000001,2992.530029,2938.6999510000001,2940.25,2940.25,3558040000]
["2019-10-02",2924.780029,2924.780029,2874.929932,2887.610107,2887.610107,3912520000]
["2019-10-03",2885.3798830000001,2911.1298830000001,2855.9399410000001,2910.6298830000001,2910.6298830000001,3503640000]
["2019-10-04",2918.5600589999999,2953.73999,2918.5600589999999,2952.01001,2952.01001,2990830000]
["2019-10-07",2944.2299800000001,2959.75,2935.679932,2938.790039,2938.790039,2940140000]
["2019-10-08",2920.3999020000001,2925.469971,2892.6599120000001,2893.0600589999999,2893.0600589999999,3356450000]
["2019-10-09",2911.1000979999999,2929.320068,2907.4099120000001,2919.3999020000001,2919.3999020000001,2726820000]
["2019-10-10",2918.5500489999999,2948.459961,2917.1201169999999,2938.1298830000001,2938.1298830000001,3217250000]
["2019-10-11",2963.070068,2993.280029,2963.070068,2970.2700199999999,2970.2700199999999,3580460000]
["2019-10-14",2965.8100589999999,2972.8400879999999,2962.9399410000001,2966.1499020000001,2966.1499020000001,2557020000]
["2019-10-15",2973.610107,3003.280029,2973.610107,2995.679932,2995.679932,3340740000]
["2019-10-16",2989.679932,2997.540039,2985.1999510000001,2989.6899410000001,2989.6899410000001,3222570000]
["2019-10-17",3000.7700199999999,3008.290039,2991.790039,2997.9499510000001,2997.9499510000001,3115960000]
["2019-10-18",2996.8400879999999,3000,2976.3100589999999,2986.1999510000001,2986.1999510000001,3264290000]
["2019-10-21",2996.4799800000001,3007.330078,2995.3500979999999,3006.719971,3006.719971,3271620000]
["2019-10-22",3010.7299800000001,3014.570068,2995.040039,2995.98999,2995.98999,3523890000]
["2019-10-23",2994.01001,3004.780029,2991.209961,3004.5200199999999,3004.5200199999999,3392870000]
["2019-10-24",3014.780029,3016.070068,3000.419922,3010.290039,3010.290039,3692600000]
["2019-10-25",3003.320068,3027.389893,3001.9399410000001,3022.5500489999999,3022.5500489999999,3370370000]
["2019-10-28",3032.1201169999999,3044.080078,3032.1201169999999,3039.419922,3039.419922,3521230000]
["2019-10-29",3035.389893,3047.8701169999999,3034.8100589999999,3036.889893,3036.889893,3589930000]
["2019-10-30",3039.73999,3050.1000979999999,3025.959961,3046.7700199999999,3046.7700199999999,3776030000]
["2019-10-31",3046.8999020000001,3046.8999020000001,3023.1899410000001,3037.5600589999999,3037.5600589999999,4139280000]
["2019-11-01",3050.719971,3066.9499510000001,3050.719971,3066.9099120000001,3066.9099120000001,3930200000]
["2019-11-04",3078.959961,3085.1999510000001,3074.8701169999999,3078.2700199999999,3078.2700199999999,4146850000]
["2019-11-05",3080.8000489999999,3083.9499510000001,3072.1499020000001,3074.6201169999999,3074.6201169999999,4486130000]
["2019-11-06",3075.1000979999999,3078.3400879999999,3065.889893,3076.780029,3076.780029,4458190000]
["2019-11-07",3087.0200199999999,3097.7700199999999,3080.2299800000001,3085.179932,3085.179932,4144640000]
["2019-11-08",3081.25,3093.0900879999999,3073.580078,3093.080078,3093.080078,3499150000]
["2019-11-11",3080.330078,3088.330078,3075.820068,3087.01001,3087.01001,3035530000]
["2019-11-12",3089.280029,3102.610107,3084.7299800000001,3091.8400879999999,3091.8400879999999,3466010000]
["2019-11-13",3084.179932,3098.0600589999999,3078.8000489999999,3094.040039,3094.040039,3509280000]
["2019-11-14",3090.75,3098.1999510000001,3083.26001,3096.6298830000001,3096.6298830000001,3276070000]
["2019-11-15",3107.919922,3120.459961,3104.6000979999999,3120.459961,3120.459961,3335650000]
["2019-11-18",3117.9099120000001,3124.169922,3112.0600589999999,3122.030029,3122.030029,3436690000]
["2019-11-19",3127.4499510000001,3127.639893,3113.469971,3120.179932,3120.179932,3590070000]
["2019-11-20",3114.6599120000001,3118.969971,3091.4099120000001,3108.459961,3108.459961,4034890000]
["2019-11-21",3108.48999,3110.110107,3094.5500489999999,3103.540039,3103.540039,3720560000]
["2019-11-22",3111.4099120000001,3112.8701169999999,3099.26001,3110.290039,3110.290039,3226780000]
["2019-11-25",3117.4399410000001,3133.830078,3117.4399410000001,3133.639893,3133.639893,3511530000]
["2019-11-26",3134.8500979999999,3142.6899410000001,3131,3140.5200199999999,3140.5200199999999,4595590000]
["2019-11-27",3145.48999,3154.26001,3143.4099120000001,3153.6298830000001,3153.6298830000001,3033090000]
["2019-11-29",3147.179932,3150.3000489999999,3139.3400879999999,3140.9799800000001,3140.9799800000001,1743020000]
["2019-12-02",3143.8500979999999,3144.3100589999999,3110.780029,3113.8701169999999,3113.8701169999999,3268740000]
["2019-12-03",3087.4099120000001,3094.969971,3070.330078,3093.1999510000001,3093.1999510000001,3653390000]
["2019-12-04",3103.5,3119.3798830000001,3102.530029,3112.76001,3112.76001,3695030000]
["2019-12-05",3119.209961,3119.4499510000001,3103.76001,3117.429932,3117.429932,3355750000]
["2019-12-06",3134.6201169999999,3150.6000979999999,3134.6201169999999,3145.9099120000001,3145.9099120000001,3479480000]
["2019-12-09",3141.860107,3148.8701169999999,3135.459961,3135.959961,3135.959961,3345990000]
["2019-12-10",3135.360107,3142.1201169999999,3126.0900879999999,3132.5200199999999,3132.5200199999999,3343790000]
["2019-12-11",3135.75,3143.9799800000001,3133.209961,3141.6298830000001,3141.6298830000001,3252540000]
["2019-12-12",3141.2299800000001,3176.280029,3138.469971,3168.570068,3168.570068,3990690000]
["2019-12-13",3166.6499020000001,3182.679932,3156.51001,3168.8000489999999,3168.8000489999999,3736870000]
["2019-12-16",3183.6298830000001,3197.709961,3183.6298830000001,3191.4499510000001,3191.4499510000001,4051790000]
["2019-12-17",3195.3999020000001,3198.219971,3191.030029,3192.5200199999999,3192.5200199999999,3837540000]
["2019-12-18",3195.209961,3198.4799800000001,3191.139893,3191.139893,3191.139893,4014080000]
["2019-12-19",3192.320068,3205.4799800000001,3192.320068,3205.3701169999999,3205.3701169999999,3720450000]
["2019-12-20",3223.330078,3225.6499020000001,3216.030029,3221.219971,3221.219971,6454270000]
["2019-12-23",3226.0500489999999,3227.780029,3222.3000489999999,3224.01001,3224.01001,3060610000]
["2019-12-24",3225.4499510000001,3226.429932,3220.51001,3223.3798830000001,3223.3798830000001,1296540000]
["2019-12-26",3227.1999510000001,3240.080078,3227.1999510000001,3239.9099120000001,3239.9099120000001,2160680000]
["2019-12-27",3247.2299800000001,3247.929932,3234.3701169999999,3240.0200199999999,3240.0200199999999,2428670000]
["2019-12-30",3240.0900879999999,3240.919922,3216.570068,3221.290039,3221.290039,3013290000]
["2019-12-31",3215.179932,3231.719971,3212.030029,3230.780029,3230.780029,2893810000]