{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["PORTFOLIO","CHART","Analysis","Data"],"not_rendered":{"charts":2,"images":1,"macros":1,"external_links":0,"defined_names":5373,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"CHART","index":1,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"PORTFOLIO","index":0,"n_rows":120,"n_cols":1012,"rows_kept":120,"cut":false,"hidden":false,"merged":[[67,1,67,3],[61,1,61,3],[62,1,62,3],[63,1,63,3],[64,1,64,3],[65,1,65,3],[66,1,66,3]]}
[]
[null,"Start Date:","2001-01-01"]
[null,"End Date:","2020-01-01"]
[]
[null,"PORTFOLIO - 1","Initial Inv.","Initial Shares"]
[null,"TICKER",{"$f":"SUM(OFFSET(C7,0,0,COUNTA(B7:B60),1))&\"%\"","v":"100%"},"#Shares","2001-01-05","2001-01-12","2001-01-19","2001-01-26","2001-02-02","2001-02-09","2001-02-16","2001-02-23","2001-03-02","2001-03-09","2001-03-16","2001-03-23","2001-03-30","2001-04-06","2001-04-12","2001-04-20","2001-04-27","2001-05-04","2001-05-11","2001-05-18","2001-05-25","2001-06-01","2001-06-08","2001-06-15","2001-06-22","2001-06-29","2001-07-06","2001-07-13","2001-07-20","2001-07-27","2001-08-03","2001-08-10","2001-08-17","2001-08-24","2001-08-31","2001-09-07","2001-09-10","2001-09-21","2001-09-28","2001-10-05","2001-10-12","2001-10-19","2001-10-26","2001-11-02","2001-11-09","2001-11-16","2001-11-23","2001-11-30","2001-12-07","2001-12-14","2001-12-21","2001-12-28","2002-01-04","2002-01-11","2002-01-18","2002-01-25","2002-02-01","2002-02-08","2002-02-15","2002-02-22","2002-03-01","2002-03-08","2002-03-15","2002-03-22","2002-03-28","2002-04-05","2002-04-12","2002-04-19","2002-04-26","2002-05-03","2002-05-10","2002-05-17","2002-05-24","2002-05-31","2002-06-07","2002-06-14","2002-06-21","2002-06-28","2002-07-05","2002-07-12","2002-07-19","2002-07-26","2002-08-02","2002-08-09","2002-08-16","2002-08-23","2002-08-30","2002-09-06","2002-09-13","2002-09-20","2002-09-27","2002-10-04","2002-10-11","2002-10-18","2002-10-25","2002-11-01","2002-11-08","2002-11-15","2002-11-22","2002-11-29","2002-12-06","2002-12-13","2002-12-20","2002-12-27","2003-01-03","2003-01-10","2003-01-17","2003-01-24","2003-01-31","2003-02-07","2003-02-14","2003-02-21","2003-02-28","2003-03-07","2003-03-14","2003-03-21","2003-03-28","2003-04-04","2003-04-11","2003-04-17","2003-04-25","2003-05-02","2003-05-09","2003-05-16","2003-05-23","2003-05-30","2003-06-06","2003-06-13","2003-06-20","2003-06-27","2003-07-03","2003-07-11","2003-07-18","2003-07-25","2003-08-01","2003-08-08","2003-08-15","2003-08-22","2003-08-29","2003-09-05","2003-09-12","2003-09-19","2003-09-26","2003-10-03","2003-10-10","2003-10-17","2003-10-24","2003-10-31","2003-11-07","2003-11-14","2003-11-21","2003-11-28","2003-12-05","2003-12-12","2003-12-19","2003-12-26","2004-01-02","2004-01-09","2004-01-16","2004-01-23","2004-01-30","2004-02-06","2004-02-13","2004-02-20","2004-02-27","2004-03-05","2004-03-12","2004-03-19","2004-03-26","2004-04-02","2004-04-08","2004-04-16","2004-04-23","2004-04-30","2004-05-07","2004-05-14","2004-05-21","2004-05-28","2004-06-04","2004-06-10","2004-06-18","2004-06-25","2004-07-02","2004-07-09","2004-07-16","2004-07-23","2004-07-30","2004-08-06","2004-08-13","2004-08-20","2004-08-27","2004-09-03","2004-09-10","2004-09-17","2004-09-24","2004-10-01","2004-10-08","2004-10-15","2004-10-22","2004-10-29","2004-11-05","2004-11-12","2004-11-19","2004-11-26","2004-12-03","2004-12-10","2004-12-17","2004-12-23","2004-12-30","2005-01-07","2005-01-14","2005-01-21","2005-01-28","2005-02-04","2005-02-11","2005-02-18","2005-02-25","2005-03-04","2005-03-11","2005-03-18","2005-03-24","2005-04-01","2005-04-08","2005-04-15","2005-04-22","2005-04-29","2005-05-06","2005-05-13","2005-05-20","2005-05-27","2005-06-03","2005-06-10","2005-06-17","2005-06-24","2005-07-01","2005-07-08","2005-07-15","2005-07-22","2005-07-29","2005-08-05","2005-08-12","2005-08-19","2005-08-26","2005-09-02","2005-09-09","2005-09-16","2005-09-23","2005-09-30","2005-10-07","2005-10-14","2005-10-21","2005-10-28","2005-11-04","2005-11-11","2005-11-18","2005-11-25","2005-12-02","2005-12-09","2005-12-16","2005-12-23","2005-12-30","2006-01-06","2006-01-13","2006-01-20","2006-01-27","2006-02-03","2006-02-10","2006-02-17","2006-02-24","2006-03-03","2006-03-10","2006-03-17","2006-03-24","2006-03-31","2006-04-07","2006-04-13","2006-04-21","2006-04-28","2006-05-05","2006-05-12","2006-05-19","2006-05-26","2006-06-02","2006-06-09","2006-06-16","2006-06-23","2006-06-30","2006-07-07","2006-07-14","2006-07-21","2006-07-28","2006-08-04","2006-08-11","2006-08-18","2006-08-25","2006-09-01","2006-09-08","2006-09-15","2006-09-22","2006-09-29","2006-10-06","2006-10-13","2006-10-20","2006-10-27","2006-11-03","2006-11-10","2006-11-17","2006-11-24","2006-12-01","2006-12-08","2006-12-15","2006-12-22","2006-12-29","2007-01-05","2007-01-12","2007-01-19","2007-01-26","2007-02-02","2007-02-09","2007-02-16","2007-02-23","2007-03-02","2007-03-09","2007-03-16","2007-03-23","2007-03-30","2007-04-05","2007-04-13","2007-04-20","2007-04-27","2007-05-04","2007-05-11","2007-05-18","2007-05-25","2007-06-01","2007-06-08","2007-06-15","2007-06-22","2007-06-29","2007-07-06","2007-07-13","2007-07-20","2007-07-27","2007-08-03","2007-08-10","2007-08-17","2007-08-24","2007-08-31","2007-09-07","2007-09-14","2007-09-21","2007-09-28","2007-10-05","2007-10-12","2007-10-19","2007-10-26","2007-11-02","2007-11-09","2007-11-16","2007-11-23","2007-11-30","2007-12-07","2007-12-14","2007-12-21","2007-12-28","2008-01-04","2008-01-11","2008-01-18","2008-01-25","2008-02-01","2008-02-08","2008-02-15","2008-02-22","2008-02-29","2008-03-07","2008-03-14","2008-03-20","2008-03-28","2008-04-04","2008-04-11","2008-04-18","2008-04-25","2008-05-02","2008-05-09","2008-05-16","2008-05-23","2008-05-30","2008-06-06","2008-06-13","2008-06-20","2008-06-27","2008-07-03","2008-07-11","2008-07-18","2008-07-25","2008-08-01","2008-08-08","2008-08-15","2008-08-22","2008-08-29","2008-09-05","2008-09-12","2008-09-19","2008-09-26","2008-10-03","2008-10-10","2008-10-17","2008-10-24","2008-10-31","2008-11-07","2008-11-14","2008-11-21","2008-11-28","2008-12-05","2008-12-12","2008-12-19","2008-12-26","2009-01-02","2009-01-09","2009-01-16","2009-01-23","2009-01-30","2009-02-06","2009-02-13","2009-02-20","2009-02-27","2009-03-06","2009-03-13","2009-03-20","2009-03-27","2009-04-03","2009-04-09","2009-04-17","2009-04-24","2009-05-01","2009-05-08","2009-05-15","2009-05-22","2009-05-29","2009-06-05","2009-06-12","2009-06-19","2009-06-26","2009-07-02","2009-07-10","2009-07-17","2009-07-24","2009-07-31","2009-08-07","2009-08-14","2009-08-21","2009-08-28","2009-09-04","2009-09-11","2009-09-18","2009-09-25","2009-10-02","2009-10-09","2009-10-16","2009-10-23","2009-10-30","2009-11-06","2009-11-13","2009-11-20","2009-11-27","2009-12-04","2009-12-11","2009-12-18","2009-12-24","2009-12-31","2010-01-08","2010-01-15","2010-01-22","2010-01-29","2010-02-05","2010-02-12","2010-02-19","2010-02-26","2010-03-05","2010-03-12","2010-03-19","2010-03-26","2010-04-01","2010-04-09","2010-04-16","2010-04-23","2010-04-30","2010-05-07","2010-05-14","2010-05-21","2010-05-28","2010-06-04","2010-06-11","2010-06-18","2010-06-25","2010-07-02","2010-07-09","2010-07-16","2010-07-23","2010-07-30","2010-08-06","2010-08-13","2010-08-20","2010-08-27","2010-09-03","2010-09-10","2010-09-17","2010-09-24","2010-10-01","2010-10-08","2010-10-15","2010-10-22","2010-10-29","2010-11-05","2010-11-12","2010-11-19","2010-11-26","2010-12-03","2010-12-10","2010-12-17","2010-12-23","2010-12-30","2011-01-07","2011-01-14","2011-01-21","2011-01-28","2011-02-04","2011-02-11","2011-02-18","2011-02-25","2011-03-04","2011-03-11","2011-03-18","2011-03-25","2011-04-01","2011-04-08","2011-04-15","2011-04-21","2011-04-29","2011-05-06","2011-05-13","2011-05-20","2011-05-27","2011-06-03","2011-06-10","2011-06-17","2011-06-24","2011-07-01","2011-07-08","2011-07-15","2011-07-22","2011-07-29","2011-08-05","2011-08-12","2011-08-19","2011-08-26","2011-09-02","2011-09-09","2011-09-16","2011-09-23","2011-09-30","2011-10-07","2011-10-14","2011-10-21","2011-10-28","2011-11-04","2011-11-11","2011-11-18","2011-11-25","2011-12-02","2011-12-09","2011-12-16","2011-12-23","2011-12-30","2012-01-06","2012-01-13","2012-01-20","2012-01-27","2012-02-03","2012-02-10","2012-02-17","2012-02-24","2012-03-02","2012-03-09","2012-03-16","2012-03-23","2012-03-30","2012-04-05","2012-04-13","2012-04-20","2012-04-27","2012-05-04","2012-05-11","2012-05-18","2012-05-25","2012-06-01","2012-06-08","2012-06-15","2012-06-22","2012-06-29","2012-07-06","2012-07-13","2012-07-20","2012-07-27","2012-08-03","2012-08-10","2012-08-17","2012-08-24","2012-08-31","2012-09-07","2012-09-14","2012-09-21","2012-09-28","2012-10-05","2012-10-12","2012-10-19","2012-10-26","2012-11-02","2012-11-09","2012-11-16","2012-11-23","2012-11-30","2012-12-07","2012-12-14","2012-12-21","2012-12-28","2013-01-04","2013-01-11","2013-01-18","2013-01-25","2013-02-01","2013-02-08","2013-02-15","2013-02-22","2013-03-01","2013-03-08","2013-03-15","2013-03-22","2013-03-28","2013-04-05","2013-04-12","2013-04-19","2013-04-26","2013-05-03","2013-05-10","2013-05-17","2013-05-24","2013-05-31","2013-06-07","2013-06-14","2013-06-21","2013-06-28","2013-07-05","2013-07-12","2013-07-19","2013-07-26","2013-08-02","2013-08-09","2013-08-16","2013-08-23","2013-08-30","2013-09-06","2013-09-13","2013-09-20","2013-09-27","2013-10-04","2013-10-11","2013-10-18","2013-10-25","2013-11-01","2013-11-08","2013-11-15","2013-11-22","2013-11-29","2013-12-06","2013-12-13","2013-12-20","2013-12-27","2014-01-03","2014-01-10","2014-01-17","2014-01-24","2014-01-31","2014-02-07","2014-02-14","2014-02-21","2014-02-28","2014-03-07","2014-03-14","2014-03-21","2014-03-28","2014-04-04","2014-04-11","2014-04-17","2014-04-25","2014-05-02","2014-05-09","2014-05-16","2014-05-23","2014-05-30","2014-06-06","2014-06-13","2014-06-20","2014-06-27","2014-07-03","2014-07-11","2014-07-18","2014-07-25","2014-08-01","2014-08-08","2014-08-15","2014-08-22","2014-08-29","2014-09-05","2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27"]
[null,"BTTRX",0,0,11.136449000000001,10.573694,10.817780000000001,10.577083,10.946602,11.102551,10.760147999999999,10.82456,11.038133999999999,11.244932,11.350025,11.360194999999999,10.882192999999999,10.777101999999999,10.394019999999999,9.9736469999999997,10.082129999999999,10.566914000000001,9.9194080000000007,10.244856,9.9973790000000005,10.394019999999999,10.346558,10.492331999999999,10.773707999999999,10.383848,10.404189000000001,10.756757,10.922872,10.956776,10.892360999999999,11.078816,11.326293,11.251711,11.458508,11.455117,11.322903,10.661835999999999,11.272053,11.54326,11.258493,11.400874999999999,11.638183,12.160254999999999,12.468755,11.404268,11.099159999999999,11.224591999999999,10.360118,10.468602000000001,10.834728,10.634715999999999,10.566914000000001,11.194079,11.075428,10.899143,11.143228000000001,11.197469999999999,11.21442,11.299170999999999,10.929653,10.471992999999999,10.390627,10.299097,10.370290000000001,10.743195999999999,10.76693,10.621155,10.970333,11.133058,10.980504,10.52962,10.705907,10.827951000000001,10.726248999999999,11.305952,11.322903,10.970333,10.980504,11.417825000000001,11.333074999999999,11.305952,11.655132999999999,11.956852,12.072112000000001,12.295861,12.509437,12.689111,13.058630000000001,13.116263,13.146774000000001,13.048461,12.716229999999999,12.024653000000001,12.024653000000001,12.173817,12.990828,12.573848999999999,12.34671,12.122965000000001,13.25184,13.396473,13.541104000000001,13.913531000000001,13.335005000000001,13.052973,13.508562,13.758050000000001,13.718278,13.935225000000001,13.660427,13.794207999999999,14.43782,14.470359,14.419739999999999,13.385629,13.765281999999999,13.627883000000001,13.674889,13.920763000000001,14.20279,14.242563000000001,14.976572000000001,15.804584,16.506049999999998,15.978141000000001,15.974525,16.744689999999999,15.728653,15.211596,14.969336999999999,14.965719999999999,14.231719999999999,13.617036000000001,12.897492,13.179525,12.655239999999999,13.193992,13.324154999999999,13.28077,13.421784000000001,13.758050000000001,14.170253000000001,13.707428999999999,13.494101000000001,13.378397,13.870142,13.78336,13.454326999999999,14.141321,14.307651999999999,13.946073,14.224489999999999,14.090704000000001,16.443778999999999,16.419253999999999,15.614027,16.398819,16.74625,16.582751999999999,16.525524000000001,16.676762,16.774861999999999,16.697201,17.134557999999998,17.608702000000001,17.772193999999999,17.727238,17.473815999999999,16.697201,16.484653000000002,15.990074999999999,15.887886999999999,15.818401,15.24616,15.115361,15.319734,15.814314,15.475057,15.483231,15.818401,15.97781,16.460127,16.427433000000001,16.74625,16.599101999999998,16.476476999999999,17.060980000000001,17.240829000000002,17.175428,17.195868000000001,17.118206000000001,17.473815999999999,17.723147999999998,18.307652999999998,17.698623999999999,17.898904999999999,18.082844000000001,18.483408000000001,18.352613000000002,17.935697999999999,17.980661000000001,18.193204999999999,18.242253999999999,17.968395000000001,18.458888999999999,20.519907,20.483522000000001,20.433499999999999,20.710920000000002,21.365805000000002,21.779657,21.979766999999999,22.671043000000001,22.643757000000001,21.961580000000001,21.997965000000001,22.002507999999999,21.29759,21.302140999999999,21.165707000000001,21.656873999999998,21.470407000000002,22.111656,22.402719000000001,22.739260000000002,22.334503000000002,23.034872,23.303191999999999,23.407796999999999,24.162738999999998,24.021754999999999,23.657927000000001,24.421965,24.071778999999999,23.794359,23.671565999999999,23.503299999999999,23.380507000000001,22.943912999999998,23.630634000000001,23.735237000000001,23.999013999999999,24.299171000000001,23.908058,23.175856,23.439634000000002,23.22588,23.262260000000001,22.634663,23.034872,22.37998,22.034348000000001,22.502770999999999,22.771094999999999,22.862051000000001,22.661949,22.680136000000001,24.463974,25.022818000000001,25.123992999999999,25.051731,25.278161999999998,25.311882000000001,24.618143,24.921652000000002,24.709671,25.008368999999998,25.085449000000001,24.420615999999999,24.035204,24.146006,24.271269,23.380006999999999,22.739258,22.440567000000001,22.546555999999999,22.281583999999999,22.199684000000001,21.780548,22.527279,22.459833,22.777802000000001,23.1584,22.609182000000001,22.276765999999999,22.628454000000001,22.744076,23.028317999999999,23.100580000000001,23.259567000000001,23.654612,23.24511,23.794325000000001,24.006302000000002,24.309811,24.117104999999999,24.136374,24.936102000000002,24.854202000000001,24.512153999999999,24.083382,24.237549000000001,24.709671,24.675948999999999,25.229980000000001,25.215523000000001,25.509402999999999,25.904447999999999,25.393775999999999,27.130215,26.943293000000001,26.751170999999999,27.119831000000001,26.574631,26.595400000000001,26.034624000000001,26.320204,26.501937999999999,26.938096999999999,27.005597999999999,27.644259999999999,27.369062,27.524833999999998,27.047135999999998,26.797903000000002,26.704443000000001,26.475971000000001,26.891366999999999,26.735593999999999,27.218485000000001,26.995208999999999,26.50713,26.278663999999999,26.065774999999999,25.323263000000001,25.162299999999998,25.162299999999998,25.816541999999998,25.198650000000001,25.593264000000001,26.180005999999999,26.720018,27.036749,26.377316,26.439627000000002,26.964058000000001,27.410602999999998,28.106387999999999,28.018118000000001,27.13541,27.389837,27.197717999999998,27.088674999999999,28.15831,28.288115999999999,28.703507999999999,28.667155999999999,29.072164999999998,29.45121,29.581016999999999,28.771007999999998,31.081202000000001,31.559373999999998,31.912310000000002,32.658034999999998,32.578346000000003,33.033740999999999,33.221595999999998,33.033740999999999,32.373409000000002,31.565066999999999,31.587838999999999,32.561256,31.616304,32.919894999999997,33.807926000000002,32.714965999999997,32.954044000000003,33.244365999999999,31.918006999999999,31.593529,31.752925999999999,32.214019999999998,31.90662,32.128632000000003,31.126745,31.445526000000001,30.654263,31.126745,32.248173000000001,32.248173000000001,32.265250999999999,31.371523,31.160898,32.003394999999998,32.236786000000002,32.680804999999999,32.788967,33.039436000000002,33.705460000000002,33.705460000000002,33.329754000000001,33.090668000000001,34.098250999999998,32.270943000000003,30.500565000000002,32.265250999999999,30.648568999999998,32.020470000000003,32.885738000000003,36.090632999999997,37.069744,39.033661000000002,42.528278,45.489261999999997,45.452632999999999,42.125340000000001,40.770004,42.131447000000001,39.066673000000002,37.613658999999998,37.27787,37.241238000000003,37.845649999999999,36.740627000000003,38.175322999999999,37.699126999999997,38.828570999999997,38.566059000000003,37.796810000000001,37.241238000000003,36.642944,36.83831,35.721069,34.915188000000001,36.117905,34.469521,34.603831999999997,32.766185999999998,33.095866999999998,33.590384999999998,35.128867999999997,35.403599,36.166747999999998,33.993316999999998,34.029949000000002,35.629489999999997,33.822372000000001,35.397499000000003,35.458548999999998,36.429264000000003,36.185054999999998,36.868831999999998,36.392634999999999,37.137455000000003,37.796810000000001,36.526947,36.307155999999999,36.008011000000003,36.484211000000002,35.544013999999997,35.995792000000002,36.673465999999998,37.717444999999998,36.062958000000002,42.451717000000002,42.714981000000002,41.047629999999998,41.223140999999998,41.08419,42.144568999999997,42.985565000000001,43.073318,43.190327000000003,42.137259999999998,41.815491000000002,42.985565000000001,42.554099999999998,42.795428999999999,43.424339000000003,41.954433000000002,42.210388000000002,42.210388000000002,42.875866000000002,43.000191000000001,44.141010000000001,45.910744000000001,45.844929,47.483035999999998,46.590846999999997,47.504970999999998,47.270958,47.249015999999997,47.921810000000001,48.930999999999997,48.367893000000002,49.325896999999998,48.762802000000001,49.530655000000003,49.991379000000002,51.402779000000002,52.704487,52.514347000000001,51.965873999999999,51.271144999999997,50.993251999999998,51.856178,53.018935999999997,53.348019000000001,51.439346,51.870804,51.373528,50.890869000000002,49.391711999999998,49.245449000000001,49.420971000000002,48.309390999999998,46.963810000000002,46.979801000000002,46.475185000000003,46.811591999999997,46.650700000000001,46.584881000000003,46.182654999999997,46.789653999999999,44.997928999999999,45.422085000000003,45.795062999999999,47.228442999999999,46.599510000000002,47.067554000000001,47.974387999999998,47.206505,47.330829999999999,46.072960000000002,47.550220000000003,47.645297999999997,48.391238999999999,49.349266,49.495533000000002,49.627158999999999,50.087893999999999,50.446238999999998,50.694884999999999,50.768013000000003,50.965477,48.976292000000001,50.109833000000002,50.746077999999997,50.694884999999999,51.864994000000003,53.971190999999997,56.691681000000003,58.724747000000001,57.422997000000002,59.426806999999997,59.953364999999998,59.112349999999999,62.037621000000001,61.277050000000003,60.092315999999997,58.212829999999997,58.183571000000001,57.269416999999997,59.616951,59.858288000000002,60.662739000000002,61.277050000000003,60.304389999999998,59.733967,62.088802000000001,60.428722,61.818218000000002,60.874817,61.759704999999997,60.180069000000003,60.999138000000002,60.684680999999998,60.743186999999999,60.523788000000003,60.926014000000002,60.838261000000003,60.457962000000002,58.300578999999999,59.009963999999997,58.856377000000002,59.236668000000002,60.933311000000003,61.174652000000002,61.489123999999997,62.066867999999999,62.885941000000003,64.626472000000007,64.385131999999999,67.259208999999998,65.394362999999998,65.898972000000001,65.028701999999996,65.087204,66.045226999999997,66.805794000000006,67.200714000000005,66.447456000000003,66.059853000000004,65.504058999999998,64.004852,65.321228000000005,66.513267999999997,65.255402000000004,63.193089000000001,64.319321000000002,65.555244000000002,64.567977999999997,65.518676999999997,64.582588000000001,64.919014000000004,65.160331999999997,66.644904999999994,66.915497000000002,65.898972000000001,66.601027999999999,66.476707000000005,65.935531999999995,65.416297999999998,65.972099,64.034110999999996,64.494827000000001,64.677666000000002,63.836655,62.988318999999997,63.690392000000003,63.507553000000001,63.880530999999998,64.882439000000005,63.105331,63.617249000000001,64.377823000000006,64.933632000000003,66.513267999999997,66.359688000000006,66.659522999999993,67.010566999999995,66.169556,65.313911000000004,64.721558000000002,64.407066,63.346660999999997,63.002949000000001,63.405182000000003,60.450657,60.947947999999997,59.170848999999997,60.128880000000002,60.940638999999997,60.406779999999998,59.938727999999998,60.311703000000001,58.578484000000003,58.936829000000003,59.412188999999998,58.307903000000003,58.571178000000003,59.492634000000002,60.326324,60.216636999999999,59.989924999999999,60.699303,61.342865000000003,60.516475999999997,59.470692,59.989924999999999,59.609642000000001,59.675452999999997,59.024590000000003,66.878281000000001,67.118172000000001,66.059371999999996,66.274445,67.449050999999997,67.887459000000007,68.731185999999994,69.310233999999994,69.004172999999994,68.830451999999994,68.995887999999994,70.112594999999999,68.995887999999994,70.393844999999999,69.889251999999999,70.228401000000005,70.062965000000005,71.022507000000004,70.443466000000001,70.956328999999997,71.659439000000006,71.502274,72.403914999999998,72.147475999999997,72.743065000000001,71.758705000000006,71.791793999999996,71.651161000000002,72.370834000000002,71.378197,72.594170000000005,72.974677999999997,73.264197999999993,72.966399999999993,73.710869000000002,74.496703999999994,74.149283999999994,74.703498999999994,73.661240000000006,72.453545000000005,72.875411999999997,73.297279000000003,74.083115000000006,75.199821,75.737480000000005,75.100562999999994,74.670417999999998,74.951667999999998,74.868934999999993,75.059180999999995,76.109734000000003,75.356978999999995,77.333961000000002,76.829375999999996,78.190535999999994,79.344643000000005,80.702415000000002,81.703766000000002,82.009270000000001,83.231262000000001,80.770308999999997,80.074455,79.344643000000005,80.422386000000003,78.377243000000007,79.412537,81.135208000000006,80.931540999999996,81.321906999999996,81.041861999999995,81.797111999999998,81.423737000000003,79.760459999999995,79.556800999999993,79.913216000000006,79.344643000000005,80.057479999999998,77.851105000000004,78.063254999999998,79.140991,77.477715000000003,78.182068000000001,78.097198000000006,78.665771000000007,79.344643000000005,79.972617999999997,80.125373999999994,80.218711999999996,81.423737000000003,79.650146000000007,80.065963999999994,79.692573999999993,80.184769000000003,80.023537000000005,81.432227999999995,80.515732,81.262489000000002,80.846680000000006,80.354484999999997,78.996718999999999,79.319191000000004,79.505882,79.760459999999995,79.480430999999996,80.566642999999999,82.468147000000002,82.030556000000004,81.960548000000003,83.238303999999999,83.868438999999995,83.789672999999993,84.953650999999994,85.758826999999997,86.704018000000005,86.555237000000005,86.502730999999997,85.618797000000001,84.866135,85.715073000000004,85.522521999999995,86.607749999999996,87.176604999999995,86.984070000000003,86.056381000000002,86.607749999999996,86.975326999999993,87.631698999999998,86.493979999999993,86.388947000000002,87.727981999999997,88.165565000000001,88.480628999999993,88.795699999999997,89.837158000000002,90.581062000000003,88.769447,88.918212999999994,89.898421999999997,88.856964000000005,89.399558999999996,89.172020000000003,88.856964000000005,89.084502999999998,88.498131000000001,88.384360999999998,88.988242999999997,89.198288000000005,88.200576999999996,87.692970000000003,88.279342999999997,87.456672999999995,87.999274999999997,85.006164999999996,83.640884,83.553368000000006,83.343322999999998,85.678207,85.015929999999997,85.478615000000005,86.086455999999998,86.413062999999994,86.667084000000003,86.0411,86.032027999999997,86.204391000000001,86.512848000000005,86.530997999999997,87.265845999999996,86.304198999999997,85.705421000000001,86.295119999999997,87.03904,87.411002999999994,87.746680999999995,88.808127999999996,88.853493,88.472449999999995,88.046065999999996,88.563179000000005,89.307106000000005,89.152869999999993,90.096382000000006,89.724418999999997,90.214325000000002,90.323195999999996,89.715355000000002,89.116577000000007,89.624626000000006,90.332260000000005,90.023810999999995,90.178039999999996,90.940109000000007,90.967322999999993,91.103408999999999,91.203193999999996,92.065055999999998,91.003608999999997,90.813095000000004,90.386702999999997,90.060096999999999,90.776802000000004,90.078247000000005,89.887726000000001,90.504638999999997,90.060096999999999,90.014740000000003,90.032875000000004,89.896797000000007,89.948570000000004,90.420265000000001,89.585723999999999,90.057418999999996,89.730857999999998,89.213806000000005,88.578841999999995,88.361136999999999,87.372382999999999,87.263535000000005,87.245399000000006,87.272614000000004,87.426811000000001,87.345177000000007,87.635452000000001,87.971085000000002,88.361136999999999,88.342995000000002,88.079926,87.317963000000006,87.272614000000004,87.472167999999996,86.764633000000003,86.329216000000002,87.245399000000006,87.481246999999996,87.236328,87.363311999999993,87.871300000000005,88.098076000000006,88.370209000000003,88.469986000000006,87.8078,87.735229000000004,87.762444000000002,87.943862999999993,88.152495999999999,88.551627999999994,88.17971,87.708015000000003,87.426811000000001,87.181899999999999,87.454032999999995,86.429001,86.900702999999993,86.755554000000004,87.499381999999997,86.746482999999998,86.891623999999993,87.662666000000002,87.862228000000002,88.206924000000001,94.435585000000003,94.176070999999993,94.810447999999994,95.329482999999996,95.723557,95.579391000000001,95.127632000000006,95.396766999999997,95.848517999999999,96.242598999999998,96.213759999999994,96.271439000000001,95.656281000000007,96.588622999999998,96.646293999999997,97.645911999999996,97.818923999999996,97.290283000000002,96.934646999999998,96.973090999999997,97.636307000000002,97.530579000000003,97.934264999999996,98.405242999999999,98.953109999999995,100.16419999999999,100.596733,100.67362199999999,100.913918,101.250328,100.971588,100.664017,101.12537399999999,100.933144,102.336456,103.028503,104.056969,104.13385,104.31648300000001,104.09541299999999,102.000046,102.653648,103.076561,104.25881200000001,102.893944,102.913162,102.624809,103.316856,102.07693500000001,102.730537,103.038116,102.95161400000001,106.849998,106.94000200000001,106.449997,106.699997]
[null,"FLVCX",100,25089.286498325921,3.9857649999999998,4.2351179999999999,4.3442109999999996,4.3442109999999996,4.3013519999999996,4.2390160000000003,4.2156380000000002,4.0636890000000001,4.1143369999999999,4.1299219999999996,3.810438,3.7714759999999998,3.8610880000000001,3.7052420000000001,3.8883610000000002,3.993557,4.1065449999999997,4.2740799999999997,4.2039489999999997,4.3870699999999996,4.3909649999999996,4.3481069999999997,4.3013519999999996,4.1143369999999999,4.0636890000000001,4.2078470000000001,4.1143369999999999,4.1182350000000003,4.1338189999999999,4.1026490000000004,4.1338189999999999,4.0519999999999996,3.97018,4.0208300000000001,3.9545949999999999,3.700796,3.696863,3.224923,3.3193109999999999,3.3625720000000001,3.4333629999999999,3.523819,3.6024750000000001,3.523819,3.6496680000000001,3.759789,3.700796,3.8817059999999999,3.9367649999999998,3.8107799999999998,3.9062489999999999,4.0574060000000003,4.1528749999999999,4.0932060000000003,3.9142049999999999,3.9181819999999998,3.862492,3.6954220000000002,3.6198429999999999,3.5601750000000001,3.7153119999999999,3.870447,3.8664700000000001,3.9221590000000002,3.969894,3.9022709999999998,3.9420489999999999,4.0216060000000002,3.8784040000000002,3.8147579999999999,3.7511130000000001,3.7670240000000002,3.7511130000000001,3.731223,3.5721090000000002,3.440839,3.2896809999999999,3.2339920000000002,3.1425019999999999,3.0589659999999999,3.0191889999999999,2.7447170000000001,2.864052,2.875985,3.1265900000000002,3.393106,3.3771939999999998,3.3294600000000001,3.393106,3.194213,3.1385230000000002,3.0112320000000001,3.0112320000000001,3.1663679999999998,3.4090180000000001,3.5840429999999999,3.6039310000000002,3.5880209999999999,3.8823820000000002,4.0216060000000002,3.9340929999999998,3.9340929999999998,4.0176280000000002,3.9420489999999999,4.1290079999999998,4.3159679999999998,4.2960770000000004,4.0414950000000003,4.0534280000000003,3.8863590000000001,3.8306689999999999,3.9738720000000001,3.9818280000000001,3.9380709999999999,3.9102269999999999,4.2244760000000001,4.1727629999999998,4.3398339999999997,4.3119880000000004,4.4711040000000004,4.7455730000000003,5.0518689999999999,5.1513140000000002,5.4058979999999996,5.4456749999999996,5.6047900000000004,5.8474389999999996,5.8474389999999996,5.9866640000000002,6.0025740000000001,5.982685,6.0781539999999996,6.0463319999999996,6.0145080000000002,5.8832399999999998,5.8593729999999997,5.9906430000000004,6.1696419999999996,6.36456,6.5516160000000001,6.4595649999999996,6.6556740000000003,6.3515040000000003,6.6556740000000003,6.8557829999999997,6.8237649999999999,6.7317159999999996,6.9998620000000003,7.2439989999999996,7.0879110000000001,6.9878559999999998,7.3200390000000004,7.2918370000000001,7.4009099999999997,7.5544209999999996,7.6756180000000001,7.8210499999999996,8.1280760000000001,8.2331090000000007,8.4391379999999998,8.1401950000000003,8.1280760000000001,8.3098639999999993,8.2694659999999995,8.4068210000000008,8.4916549999999997,8.1563569999999999,8.0755579999999991,8.0149609999999996,8.3583449999999999,8.3300649999999994,8.2169500000000006,8.3098639999999993,7.8735670000000004,7.7927710000000001,7.6473380000000004,7.6352190000000002,8.0351599999999994,8.0593990000000009,8.1199949999999994,8.2694659999999995,8.4068210000000008,8.3219860000000008,8.2007879999999993,8.2209900000000005,7.9907219999999999,8.1523160000000008,7.5261459999999998,7.5382619999999996,7.913964,7.9058859999999997,7.9785919999999999,8.1019249999999996,8.1869859999999992,8.2975650000000005,8.5399849999999997,8.6590670000000003,8.433662,8.5442359999999997,8.6845870000000005,8.9482719999999993,9.3437950000000001,9.2842570000000002,9.6670230000000004,9.7230329999999991,9.5176149999999993,9.6502770000000009,9.7059130000000007,9.6930569999999996,9.2904309999999999,9.4960299999999993,9.4146459999999994,9.5388579999999994,10.074273,10.151369000000001,10.207051,10.511165,10.571132,10.284152000000001,10.301285,10.142801,10.237035000000001,10.301285,9.6545079999999999,9.9072200000000006,9.6545079999999999,9.8558219999999999,9.3889449999999997,9.6759240000000002,10.014303,10.147086,10.245601000000001,10.472611000000001,10.2713,10.494032000000001,10.708194000000001,10.755309,10.905226000000001,10.913795,10.900942000000001,10.892374,10.686781,10.695345,11.089404,11.284212,11.088153,10.961805,11.205788,10.761393,10.491268,10.190647,10.478198000000001,10.826746,10.770104999999999,11.066371,11.23193,11.49334,11.55442,11.602637,11.576332000000001,11.414114,11.808915000000001,11.861554,11.887876,12.107208,12.010698,11.848395,12.120372,12.181779000000001,12.35286,11.966832,12.269515,12.357248999999999,12.519557000000001,12.572195000000001,12.488849,12.958220000000001,12.822233000000001,13.230197,12.681863,12.203713,12.282674999999999,12.488849,11.830849000000001,11.817688,11.962448999999999,12.475686,12.308992999999999,11.993155,11.703635999999999,12.212488,12.273903000000001,12.208102,12.466915,12.471301,12.633609999999999,12.239302,12.321598,12.193581999999999,12.381033,12.385605999999999,12.769658,12.701074,12.888529999999999,12.751367,12.95711,13.181141999999999,13.336587,13.464605000000001,13.660791,13.734883999999999,13.359788999999999,13.415359,13.179188,13.447775,13.406097000000001,13.545019999999999,13.943263999999999,13.966419,14.21185,14.448022999999999,13.776558,14.063668,13.998837999999999,14.452655,14.373927999999999,14.684187,14.957407,15.114852000000001,15.425117,15.601084999999999,15.702961999999999,15.869669,15.888196000000001,16.332747999999999,15.911349,16.397576999999998,16.235503999999999,16.128992,16.652270999999999,16.879180999999999,16.717102000000001,15.480687,15.100963999999999,15.175056,14.670297,15.392702,15.369548,15.334352000000001,15.537134999999999,16.208255999999999,16.159973000000001,16.623477999999999,16.806947999999998,16.353100000000001,16.676591999999999,16.464146,15.884765,15.474367000000001,15.170191000000001,15.580584999999999,15.995813999999999,15.621594,15.94908,15.924643,15.093704000000001,14.62936,13.612686999999999,13.871743,14.766220000000001,14.438736,14.72223,14.986173000000001,14.790661999999999,14.252998,14.160128,13.827750999999999,14.306761,15.162134999999999,14.95196,15.880655000000001,15.978405,16.115272999999998,16.667597000000001,17.449656000000001,16.848444000000001,17.185711000000001,17.215042,17.146609999999999,17.151495000000001,16.858222999999999,16.081057000000001,15.890426,15.528729,15.069271000000001,15.079043,14.658688,14.751557,14.917747,14.888418,13.866854,13.501507,13.392818999999999,12.222,10.008801,7.7560789999999997,8.2352760000000007,7.3855649999999997,8.4180620000000008,7.7610169999999998,7.0348119999999996,5.775067,6.8816660000000001,6.3876489999999997,6.8284849999999997,6.9677420000000003,6.7737790000000002,7.5402709999999997,7.6497659999999996,7.0973110000000004,6.8484579999999999,6.7837540000000001,7.2715100000000001,6.99777,6.2163690000000003,5.9675140000000004,5.3304489999999998,6.0222639999999998,6.1865079999999999,6.6344430000000001,6.9878150000000003,7.2416470000000004,7.6298579999999996,7.6248810000000002,8.0031389999999991,8.8591960000000007,8.0728190000000009,8.3366009999999999,8.8691510000000005,9.0582799999999999,9.1976379999999995,8.6899759999999997,8.6650910000000003,8.5307089999999999,8.3017629999999993,9.0383720000000007,9.5609649999999995,9.7301830000000002,10.227891,10.222917000000001,10.362270000000001,10.37223,10.178121000000001,10.695292,11.124903,10.700286999999999,10.385574,11.10492,11.279764,11.059960999999999,10.275674,10.750242999999999,11.010009,10.940071,10.825175,11.14988,11.132502000000001,11.297616,11.692882000000001,11.467729,12.223239,11.978073,11.462723,11.167524999999999,10.96739,11.242577000000001,11.64785,11.537775999999999,12.053122999999999,12.218233,12.158194999999999,12.248255,12.508428,12.853662999999999,12.928713999999999,13.534122999999999,13.113837,11.908023999999999,12.44839,11.672866000000001,12.008093000000001,11.517763,11.812963,12.043115999999999,11.542782000000001,10.672193999999999,11.402685,11.127501000000001,11.762929,11.757925,11.847984,11.182535,11.112489,11.037438,11.577802,11.496041,11.651392,11.886924,12.072345,12.312889,12.383046,12.503321,12.613571,13.20491,12.954343,13.014478,13.024501000000001,13.625864999999999,13.982759,13.95261,14.203829000000001,14.289241000000001,14.444998,14.821825,14.364606999999999,14.495240000000001,14.987624,15.409672,15.585525000000001,15.309184999999999,15.324259,15.022798,14.781629000000001,15.263966999999999,15.555377,15.500109999999999,15.268991,15.580499,15.871912999999999,15.469965,15.40465,15.414698,15.555377,14.957481,14.485192,14.409829,14.53041,15.364452,15.399623,14.846946000000001,15.138356,14.495240000000001,12.706573000000001,12.575939,11.571071,12.274478999999999,12.234287,12.068481,12.786963999999999,11.445463999999999,11.093759,11.365072,12.379993000000001,12.465405000000001,13.284371999999999,13.053252000000001,12.977888,12.405111,11.676581000000001,12.746771000000001,12.7652,12.302583,12.836372000000001,12.7652,13.156644999999999,13.527758,13.878532,14.193720000000001,14.681759,14.620756,14.849520999999999,14.80885,14.788517000000001,14.793599,15.073200999999999,14.920696,14.946113,14.824106,14.49366,14.585169,14.976615000000001,14.376735999999999,14.249642,13.410828,13.893784999999999,13.405746000000001,13.837861,13.919203,14.000543,14.371650000000001,14.463157000000001,14.351315,14.300482000000001,14.402153999999999,14.488578,14.793599,15.05287,14.920696,14.966449000000001,15.454480999999999,15.983188,15.805259,15.459564,15.718837000000001,15.383312999999999,15.622244,15.469732,15.581575000000001,15.337555999999999,15.113873,15.662917,15.815427,16.010542000000001,16.112555,16.387981,16.137936,16.918801999999999,17.036190000000001,17.327099,17.536353999999999,17.689463,17.837475000000001,17.847678999999999,17.612907,17.679255999999999,18.245768000000002,18.398879999999998,18.332529000000001,18.475436999999999,17.908919999999998,18.276389999999999,17.791542,18.363154999999999,18.771452,19.016425999999999,19.434933000000001,19.154228,19.286923999999999,19.343067000000001,19.246098,18.766349999999999,19.067467000000001,19.343067000000001,19.914681999999999,19.981030000000001,20.042273999999999,20.389330000000001,20.200493000000002,19.792193999999999,19.986134,19.562525000000001,19.968178000000002,20.378101000000001,20.567685999999998,20.490825999999998,20.777773,20.854631000000001,21.346533000000001,21.310665,21.192813999999998,21.151821000000002,21.592483999999999,21.54637,21.597607,21.560877000000001,21.339924,21.786971999999999,22.079861000000001,22.095275999999998,22.326508,22.167217000000001,21.442693999999999,21.560877000000001,21.643094999999999,22.090136000000001,22.131243000000001,22.367615000000001,22.794107,22.084999,22.336784000000002,22.264847,22.542316,21.735582000000001,22.460101999999999,22.619395999999998,22.711887000000001,22.506350999999999,22.460101999999999,22.917422999999999,23.179482,23.688189000000001,23.462101000000001,23.88345,23.785822,24.140370999999998,23.739576,23.88345,24.037607000000001,23.487793,23.621389000000001,23.919419999999999,24.407571999999998,24.607966999999999,24.584144999999999,24.300557999999999,24.341805999999998,23.769482,23.099194000000001,21.815334,21.805021,22.810455000000001,23.217780999999999,23.202316,23.238405,23.460117,23.197161000000001,23.425127,22.384581000000001,23.404416999999999,23.652905000000001,23.445830999999998,23.166283,22.715902,23.114516999999999,22.638247,23.627023999999999,24.289652,24.558847,24.320713000000001,24.196470000000001,24.160233000000002,24.848751,24.289652,24.388016,24.745214000000001,24.672740999999998,25.071353999999999,25.019587999999999,24.957464000000002,25.060998999999999,25.123123,25.029938000000001,24.895344000000001,24.998878000000001,25.180067000000001,25.185245999999999,24.672740999999998,24.42943,24.657209000000002,23.953158999999999,24.279299000000002,23.870335000000001,24.041167999999999,22.514004,22.772846000000001,22.094681000000001,22.551400999999998,22.437830000000002,21.767237000000002,21.988963999999999,23.070565999999999,23.016487000000001,23.113831999999999,23.070565999999999,23.535655999999999,22.491913,23.043530000000001,23.297706999999999,23.186191999999998,21.890067999999999,21.696204999999999,22.383039,22.050699000000002,20.377928000000001,19.530462,19.724325,19.896038000000001,19.131654999999999,18.616529,19.220279999999999,19.907112000000001,20.865355000000001,21.164463000000001,21.518954999999998,21.147846000000001,21.552191000000001,21.27524,21.984231999999999,22.471662999999999,22.239027,21.901146000000001,21.640816000000001,21.923307000000001,22.443971999999999,22.377500999999999,22.161477999999999,21.746054000000001,21.120152000000001,21.546654,21.895606999999998,22.521512999999999,22.720918999999999,22.510437,22.449504999999998,22.510437,22.787386000000001,22.842777000000002,23.075413000000001,22.416274999999999,22.326180999999998,22.497648000000002,22.692768000000001,22.710505000000001,22.391220000000001,22.574514000000001,22.196106,21.794046000000002,22.562688999999999,23.112568,23.550104000000001,23.248052999999999,24.306069999999998,23.901325,24.000736,23.638596,24.178256999999999,24.391279000000001,24.391279000000001,24.817330999999999,24.952244,25.108463,25.420898000000001,25.236279,25.513206,25.278883,25.413799000000001,24.973547,25.392496000000001,25.101362000000002,24.661111999999999,25.037452999999999,25.491907000000001,25.520308,25.676531000000001,25.534511999999999,25.854050000000001,26.03867,25.818546000000001,25.570015000000001,25.790141999999999,25.612618999999999,25.697825999999999,26.294295999999999,26.450520000000001,26.500222999999998,26.272995000000002,25.754636999999999,25.570015000000001,25.910855999999999,26.493122,25.981860999999999,26.507325999999999,26.812290000000001,27.059564999999999,27.479918999999999,27.372769999999999,27.463433999999999,27.504648,27.784884999999999,27.504648,27.587071999999999,28.007428999999998,27.847881000000001,27.813669000000001,28.001830999999999,28.634734999999999,28.617628,29.643965000000001,30.157133000000002,30.439374999999998,30.721613000000001,29.438696,27.830774000000002,29.190667999999999,29.549883000000001,29.019611000000001,30.319635000000002,29.977522,28.189990999999999,28.446573000000001,27.899194999999999,28.626183999999999,29.053823000000001,28.626183999999999,28.788689000000002,29.678175,29.909105,30.037389999999998,30.088712999999998,30.362397999999999,30.499243,30.234106000000001,29.284749999999999,29.729489999999998,30.088712999999998,29.994629,29.609753000000001,29.447251999999999,29.327513,28.916981,29.849232000000001,30.003183,28.865662,29.464189999999999,29.637001000000001,29.540994999999999,28.571337,27.448067000000002,27.044844000000001,25.470348000000001,26.67042,26.478408999999999,26.065584000000001,25.124727,26.555213999999999,25.307137999999998,24.904599999999999,22.806740000000001,23.695833,24.584927,25.823664000000001,26.622848999999999,26.822645000000001,27.342115,27.292166000000002,28.331105999999998,28.650780000000001,28.700728999999999,27.781666000000001,28.450983000000001,28.201239000000001,28.460974,29.330088,29.639772000000001,29.489924999999999,29.939464999999998,29.889517000000001,29.070353000000001,28.950474,28.460974,27.721727000000001,28.620809999999999,28.620809999999999,29.400016999999998,29.210208999999999,29.819588,30.059342999999998,29.659752000000001,30.438955,29.140281999999999,28.900525999999999,28.570862000000002,28.051392,28.790638000000001,29.250170000000001,29.599812,29.429984999999999,28.660769999999999,28.740687999999999,28.920506,29.130291,29.649761000000002,30.269129,30.538855000000002,30.928457000000002,30.82856,31.228151,31.228151,31.647724,32.470001000000003,32.580002]
[null,null,null,0,1298.349976,1318.5500489999999,1342.540039,1354.9499510000001,1349.469971,1314.76001,1301.530029,1245.8599850000001,1234.1800539999999,1233.420044,1150.530029,1139.829956,1160.329956,1128.4300539999999,1183.5,1242.9799800000001,1253.0500489999999,1266.6099850000001,1245.670044,1291.959961,1277.8900149999999,1260.670044,1264.959961,1214.3599850000001,1225.349976,1224.380005,1190.589966,1215.6800539999999,1210.849976,1205.8199460000001,1214.349976,1190.160034,1161.969971,1184.9300539999999,1133.579956,1085.780029,1092.540039,965.79998799999998,1040.9399410000001,1071.380005,1091.650024,1073.4799800000001,1104.6099850000001,1087.1999510000001,1120.3100589999999,1138.650024,1150.339966,1139.4499510000001,1158.3100589999999,1123.089966,1144.8900149999999,1161.0200199999999,1172.51001,1145.599976,1127.579956,1133.280029,1122.1999510000001,1096.219971,1104.1800539999999,1089.839966,1131.780029,1164.3100589999999,1166.160034,1148.6999510000001,1147.3900149999999,1122.7299800000001,1111.01001,1125.170044,1076.3199460000001,1073.4300539999999,1054.98999,1106.589966,1083.8199460000001,1067.1400149999999,1027.530029,1007.27002,989.14001499999995,989.82000700000003,989.03002900000001,921.39001499999995,847.75,852.84002699999996,864.23999000000003,908.64001499999995,928.77002000000005,940.85998500000005,916.07000700000003,893.919983,889.80999799999995,845.39001499999995,827.36999500000002,800.580017,835.32000700000003,884.39001499999995,897.65002400000003,900.96002199999998,894.73999000000003,909.830017,930.54998799999998,936.30999799999995,912.22997999999995,889.47997999999995,895.76000999999997,875.40002400000003,908.59002699999996,927.57000700000003,901.78002900000001,861.40002400000003,855.70001200000002,829.69000200000005,834.89001499999995,848.169983,841.15002400000003,828.89001499999995,833.27002000000005,895.78997800000002,863.5,878.84997599999997,868.29998799999998,893.580017,898.80999799999995,930.080017,933.40997300000004,944.29998799999998,933.21997099999999,963.59002699999996,987.76000999999997,988.60998500000005,995.69000200000005,976.21997099999999,985.70001200000002,998.14001499999995,993.32000700000003,998.67999299999997,980.15002400000003,977.59002699999996,990.669983,993.05999799999995,1008.01001,1021.3900149999999,1018.630005,1036.3000489999999,996.84997599999997,1029.849976,1038.0600589999999,1039.3199460000001,1028.910034,1050.709961,1053.209961,1050.349976,1035.280029,1058.1999510000001,1061.5,1074.1400149999999,1088.660034,1095.8900149999999,1108.4799800000001,1121.8599850000001,1139.829956,1141.5500489999999,1131.130005,1142.76001,1145.8100589999999,1144.1099850000001,1144.9399410000001,1156.8599850000001,1120.5699460000001,1109.780029,1108.0600589999999,1141.8100589999999,1139.3199460000001,1134.6099850000001,1140.599976,1107.3000489999999,1098.6999510000001,1095.6999510000001,1093.5600589999999,1120.6800539999999,1122.5,1136.469971,1135.0200199999999,1134.4300539999999,1125.380005,1112.8100589999999,1101.3900149999999,1086.1999510000001,1101.719971,1063.969971,1064.8000489999999,1098.349976,1107.7700199999999,1113.630005,1123.920044,1128.5500489999999,1110.1099850000001,1131.5,1122.1400149999999,1108.1999510000001,1095.73999,1130.1999510000001,1166.170044,1184.170044,1170.339966,1182.650024,1191.170044,1188,1194.1999510000001,1210.130005,1213.5500489999999,1186.1899410000001,1184.5200199999999,1167.869995,1171.3599850000001,1203.030029,1205.3000489999999,1201.589966,1211.369995,1222.119995,1200.079956,1189.650024,1171.420044,1172.920044,1181.1999510000001,1142.619995,1152.119995,1156.849976,1171.349976,1154.0500489999999,1189.280029,1198.780029,1196.0200199999999,1198.1099850000001,1216.959961,1191.5699460000001,1194.4399410000001,1211.8599850000001,1227.920044,1233.6800539999999,1234.1800539999999,1226.420044,1230.3900149999999,1219.709961,1205.099976,1218.0200199999999,1241.4799800000001,1237.910034,1215.290039,1228.8100589999999,1195.900024,1186.5699460000001,1179.589966,1198.410034,1220.1400149999999,1234.719971,1248.2700199999999,1268.25,1265.079956,1259.369995,1267.3199460000001,1268.660034,1248.290039,1285.4499510000001,1287.6099850000001,1261.48999,1283.719971,1264.030029,1266.98999,1287.23999,1289.4300539999999,1287.2299800000001,1281.420044,1307.25,1302.9499510000001,1294.869995,1295.5,1289.119995,1311.280029,1310.6099850000001,1325.76001,1291.23999,1267.030029,1280.160034,1288.219971,1252.3000489999999,1251.540039,1244.5,1270.1999510000001,1265.4799800000001,1236.1999510000001,1240.290039,1278.5500489999999,1279.3599850000001,1266.73999,1302.3000489999999,1295.089966,1311.01001,1298.920044,1319.660034,1314.780029,1335.849976,1349.589966,1365.619995,1368.599976,1377.339966,1364.3000489999999,1380.900024,1401.1999510000001,1400.9499510000001,1396.709961,1409.839966,1427.089966,1410.76001,1418.3000489999999,1409.709961,1430.7299800000001,1430.5,1422.1800539999999,1448.3900149999999,1438.0600589999999,1455.540039,1451.1899410000001,1387.170044,1402.839966,1386.9499510000001,1436.1099850000001,1420.8599850000001,1443.76001,1452.849976,1484.349976,1494.0699460000001,1505.619995,1505.849976,1522.75,1515.7299800000001,1536.339966,1507.670044,1532.910034,1502.5600589999999,1503.349976,1530.4399410000001,1552.5,1534.099976,1458.9499510000001,1433.0600589999999,1453.6400149999999,1445.9399410000001,1479.369995,1473.98999,1453.5500489999999,1484.25,1525.75,1526.75,1557.589966,1561.8000489999999,1500.630005,1535.280029,1509.650024,1453.6999510000001,1458.73999,1440.6999510000001,1481.1400149999999,1504.660034,1467.9499510000001,1484.459961,1478.48999,1411.630005,1401.0200199999999,1325.1899410000001,1330.6099850000001,1395.420044,1331.290039,1349.98999,1353.1099850000001,1330.630005,1293.369995,1288.1400149999999,1329.51001,1315.219971,1370.400024,1332.829956,1390.329956,1397.839966,1413.900024,1388.280029,1425.349976,1375.9300539999999,1400.380005,1360.6800539999999,1360.030029,1317.9300539999999,1278.380005,1262.900024,1239.48999,1260.6800539999999,1257.76001,1260.3100589999999,1296.3199460000001,1298.1999510000001,1292.1999510000001,1282.829956,1242.3100589999999,1251.6999510000001,1255.079956,1213.2700199999999,1099.2299800000001,899.21997099999999,940.54998799999998,876.77002000000005,968.75,930.98999000000003,873.28997800000002,800.03002900000001,896.23999000000003,876.07000700000003,879.72997999999995,887.88000499999998,872.79998799999998,931.79998799999998,890.34997599999997,850.11999500000002,831.95001200000002,825.88000499999998,868.59997599999997,826.84002699999996,770.04998799999998,735.09002699999996,683.38000499999998,756.54998799999998,768.53997800000002,815.94000200000005,842.5,856.55999799999995,869.59997599999997,866.22997999999995,877.52002000000005,929.22997999999995,882.88000499999998,887,919.14001499999995,940.09002699999996,946.21002199999998,921.22997999999995,918.90002400000003,896.419983,879.13000499999998,940.38000499999998,979.26000999999997,987.47997999999995,1010.47998,1004.090027,1026.130005,1028.9300539999999,1016.400024,1042.7299800000001,1068.3000489999999,1044.380005,1025.209961,1071.48999,1087.6800539999999,1079.599976,1036.1899410000001,1069.3000489999999,1093.4799800000001,1091.380005,1091.48999,1105.9799800000001,1106.410034,1102.469971,1126.4799800000001,1115.099976,1144.9799800000001,1136.030029,1091.76001,1073.869995,1066.1899410000001,1075.51001,1109.170044,1104.48999,1138.6999510000001,1149.98999,1159.900024,1166.589966,1178.099976,1194.369995,1192.130005,1217.280029,1186.6899410000001,1110.880005,1135.6800539999999,1087.6899410000001,1089.410034,1064.880005,1091.599976,1117.51001,1076.76001,1022.580017,1077.959961,1064.880005,1102.660034,1101.599976,1121.6400149999999,1079.25,1071.6899410000001,1064.589966,1104.51001,1109.5500489999999,1125.589966,1148.670044,1146.23999,1165.150024,1176.1899410000001,1183.079956,1183.26001,1225.849976,1199.209961,1199.7299800000001,1189.400024,1224.709961,1240.400024,1243.910034,1256.7700199999999,1257.880005,1271.5,1293.23999,1283.349976,1276.339966,1310.869995,1329.150024,1343.01001,1319.880005,1321.150024,1304.280029,1279.209961,1313.8000489999999,1332.410034,1328.170044,1319.6800539999999,1337.380005,1363.6099850000001,1340.1999510000001,1337.7700199999999,1333.2700199999999,1331.099976,1300.160034,1270.9799800000001,1271.5,1268.4499510000001,1339.670044,1343.8000489999999,1316.1400149999999,1345.0200199999999,1292.280029,1199.380005,1178.8100589999999,1123.530029,1176.8000489999999,1173.969971,1154.2299800000001,1216.01001,1136.4300539999999,1131.420044,1155.459961,1224.579956,1238.25,1285.089966,1253.2299800000001,1263.849976,1215.650024,1158.670044,1244.280029,1255.1899410000001,1219.660034,1265.329956,1257.599976,1277.8100589999999,1289.089966,1315.380005,1316.329956,1344.900024,1342.6400149999999,1361.2299800000001,1365.73999,1369.630005,1370.869995,1404.170044,1397.1099850000001,1408.469971,1398.079956,1370.26001,1378.530029,1403.3599850000001,1369.099976,1353.3900149999999,1295.219971,1317.8199460000001,1278.040039,1325.660034,1342.839966,1335.0200199999999,1362.160034,1354.6800539999999,1356.780029,1362.660034,1385.969971,1390.98999,1405.869995,1418.160034,1411.130005,1406.579956,1437.920044,1465.7700199999999,1460.150024,1440.670044,1460.9300539999999,1428.589966,1433.1899410000001,1411.9399410000001,1414.1999510000001,1379.849976,1359.880005,1409.150024,1416.1800539999999,1418.0699460000001,1413.579956,1430.150024,1402.4300539999999,1466.469971,1472.0500489999999,1485.9799800000001,1502.959961,1513.170044,1517.9300539999999,1519.790039,1515.599976,1518.1999510000001,1551.1800539999999,1560.6999510000001,1556.8900149999999,1569.1899410000001,1553.280029,1588.849976,1555.25,1582.23999,1614.420044,1633.6999510000001,1667.469971,1649.599976,1630.73999,1643.380005,1626.7299800000001,1592.4300539999999,1606.280029,1631.8900149999999,1680.1899410000001,1692.089966,1691.650024,1709.670044,1691.420044,1655.829956,1663.5,1632.969971,1655.170044,1687.98999,1709.910034,1691.75,1690.5,1703.1999510000001,1744.5,1759.7700199999999,1761.6400149999999,1770.6099850000001,1798.1800539999999,1804.76001,1805.8100589999999,1805.089966,1775.3199460000001,1818.3199460000001,1841.400024,1831.369995,1842.369995,1838.6999510000001,1790.290039,1782.589966,1797.0200199999999,1838.630005,1836.25,1859.4499510000001,1878.040039,1841.130005,1866.5200199999999,1857.619995,1865.089966,1815.6899410000001,1864.849976,1863.400024,1881.1400149999999,1878.4799800000001,1877.8599850000001,1900.530029,1923.5699460000001,1949.4399410000001,1936.160034,1962.869995,1960.959961,1985.4399410000001,1967.5699460000001,1978.219971,1978.339966,1925.150024,1931.589966,1955.0600589999999,1988.400024,2003.369995,2007.709961,1985.540039,2010.400024,1982.849976,1967.900024,1906.130005,1886.76001,1964.579956,2018.0500489999999,2031.920044,2039.8199460000001,2063.5,2067.5600589999999,2075.3701169999999,2002.329956,2070.6499020000001,2088.7700199999999,2058.1999510000001,2044.8100589999999,2019.420044,2051.820068,1994.98999,2055.469971,2096.98999,2110.3000489999999,2104.5,2071.26001,2053.3999020000001,2108.1000979999999,2061.0200199999999,2066.959961,2102.0600589999999,2081.179932,2117.6899410000001,2108.290039,2116.1000979999999,2122.7299800000001,2126.0600589999999,2107.389893,2092.830078,2094.110107,2109.98999,2101.48999,2076.780029,2076.6201169999999,2126.639893,2079.6499020000001,2103.8400879999999,2077.570068,2091.540039,1970.8900149999999,1988.869995,1921.219971,1961.0500489999999,1958.030029,1931.339966,1951.3599850000001,2014.8900149999999,2033.1099850000001,2075.1499020000001,2079.360107,2099.1999510000001,2023.040039,2089.169922,2090.110107,2091.6899410000001,2012.369995,2005.5500489999999,2060.98999,2043.9399410000001,1922.030029,1880.329956,1906.900024,1940.23999,1880.0500489999999,1864.780029,1917.780029,1948.0500489999999,1999.98999,2022.1899410000001,2049.580078,2035.9399410000001,2072.780029,2047.599976,2080.7299800000001,2091.580078,2065.3000489999999,2057.139893,2046.6099850000001,2052.320068,2099.0600589999999,2099.1298830000001,2096.070068,2071.219971,2037.410034,2102.9499510000001,2129.8999020000001,2161.73999,2175.030029,2173.6000979999999,2182.8701169999999,2184.0500489999999,2183.8701169999999,2169.040039,2179.9799800000001,2127.8100589999999,2139.1599120000001,2164.6899410000001,2168.2700199999999,2153.73999,2132.9799800000001,2141.1599120000001,2126.4099120000001,2085.179932,2164.4499510000001,2181.8999020000001,2213.3500979999999,2191.9499510000001,2259.530029,2258.070068,2263.790039,2238.830078,2276.9799800000001,2274.639893,2271.3100589999999,2294.6899410000001,2297.419922,2316.1000979999999,2351.1599120000001,2367.3400879999999,2383.1201169999999,2372.6000979999999,2378.25,2343.9799800000001,2362.719971,2355.540039,2328.9499510000001,2348.6899410000001,2384.1999510000001,2399.290039,2390.8999020000001,2381.7299800000001,2415.820068,2439.070068,2431.7700199999999,2433.1499020000001,2438.3000489999999,2423.4099120000001,2425.179932,2459.2700199999999,2472.540039,2472.1000979999999,2476.830078,2441.320068,2425.5500489999999,2443.0500489999999,2476.5500489999999,2461.429932,2500.2299800000001,2502.219971,2519.360107,2549.330078,2553.169922,2575.209961,2581.070068,2587.8400879999999,2582.3000489999999,2578.8500979999999,2602.419922,2642.219971,2651.5,2675.8100589999999,2683.3400879999999,2673.610107,2743.1499020000001,2786.23999,2810.3000489999999,2872.8701169999999,2762.1298830000001,2619.5500489999999,2732.219971,2747.3000489999999,2691.25,2786.570068,2752.01001,2588.26001,2640.8701169999999,2604.469971,2656.3000489999999,2670.139893,2669.9099120000001,2663.419922,2727.719971,2712.969971,2721.330078,2734.6201169999999,2779.030029,2779.6599120000001,2754.8798830000001,2718.3701169999999,2759.820068,2801.3100589999999,2801.830078,2818.820068,2840.3500979999999,2833.280029,2850.1298830000001,2874.6899410000001,2901.5200199999999,2871.679932,2904.9799800000001,2929.669922,2913.9799800000001,2885.570068,2767.1298830000001,2767.780029,2658.6899410000001,2723.0600589999999,2781.01001,2736.2700199999999,2632.5600589999999,2760.169922,2633.080078,2599.9499510000001,2416.6201169999999,2485.73999,2531.9399410000001,2596.26001,2670.709961,2664.76001,2706.530029,2707.8798830000001,2775.6000979999999,2792.669922,2803.6899410000001,2743.070068,2822.4799800000001,2800.709961,2834.3999020000001,2892.73999,2907.4099120000001,2905.030029,2939.8798830000001,2945.639893,2881.3999020000001,2859.530029,2826.0600589999999,2752.0600589999999,2873.3400879999999,2886.9799800000001,2950.459961,2941.76001,2990.4099120000001,3013.7700199999999,2976.610107,3025.860107,2932.0500489999999,2918.6499020000001,2888.679932,2847.110107,2926.459961,2978.709961,3007.389893,2992.070068,2961.790039,2952.01001,2970.2700199999999,2986.1999510000001,3022.5500489999999,3066.9099120000001,3093.080078,3120.459961,3110.290039,3140.9799800000001,3145.9099120000001,3168.8000489999999,3221.219971,3240.0200199999999]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Buy & Hold Table Value",null,null,100000,106256.09,108993.15,108993.15,107917.85,106353.89,105767.35,101955.06,103225.78,103616.8,95601.17,94623.64,96871.94,92961.88,97556.2,100195.5,103030.28,107233.62,105474.08,110068.46,110166.18,109090.9,107917.85,103225.78,101955.06,105571.88,103225.78,103323.58,103714.57,102932.54,103714.57,101661.79,99608.98,100879.76,99217.97,92850.33,92751.66,80911.02,83279.14,84364.53,86140.63,88410.1,90383.53,88410.1,91567.57,94330.42,92850.33,97389.23,98770.63,95609.75,98005,101797.42,104192.67,102695.62,98204.61,98304.39,96907.17,92715.5,90819.28,89322.25,93214.53,97106.75,97006.97,98404.17,99601.81,97905.2,98903.2,100899.23,97306.39,95709.56,94112.75,94511.94,94112.75,93613.72,89621.67,86328.2,82535.75,81138.55,78843.13,76747.27,75749.3,68862.990000000005,71857.02,72156.41,78443.91,85130.61,84731.39,83533.78,85130.61,80140.53,78743.3,75549.66,75549.66,79441.91,85529.83,89921.08,90420.06,90020.89,97406.19,100899.23,98703.59,98703.59,100799.42,98903.2,103593.86,108284.56,107785.51,101398.23,101697.62,97505.97,96108.75,99701.61,99901.22,98803.39,98104.81,105989.09,104691.65,108883.34,108184.7,112176.81,119063.03999999999,126747.79,129242.79,135630.12,136628.1,140620.18,146708.07,146708.07,150201.13,150600.29999999999,150101.29999999999,152496.54999999999,151698.16,150899.71,147606.29,147007.49,150300.96,154791.92000000001,159682.26999999999,164375.37,162065.88,166986.10999999999,159354.70000000001,166986.10999999999,172006.7,171203.4,168893.95,175621.54,181746.77,177830.63,175320.32000000001,183654.56,182946.99,185683.55,189535.03,192575.78,196224.56,203927.63,206562.83,211731.95,204231.67999999999,203927.63,208488.56,207475,210921.14,213049.57,204637.18,202609.99,201089.65,209704.91,208995.39,206157.41,208488.56,197542.18,195515.06,191866.25,191562.2,201596.43,202204.57,203724.88,207475,210921.14,208792.69,205751.92,206258.77,200481.51,204535.79,188825.63,189129.62,198555.71,198353.04,200177.18,203271.52,205405.64,208179.99,214262.13,217249.81,211594.56,214368.78,217890.09,224505.76,234429.15,232935.38,242538.71,243943.96,238790.17,242118.56,243514.43,243191.88,233090.29,238248.62,236206.75,239323.14,252756.32,254690.61,256087.63,263717.63,265222.15999999997,258022.04,258451.89,254475.64,256839.9,258451.89,242224.72,248565.08,242224.72,247275.54,235561.93,242762.03,251251.72,254583.15,257054.82,262750.34000000003,257699.59,263287.78000000003,268660.95,269843.03000000003,273604.34000000003,273819.33,273496.86,273281.89,268123.71000000002,268338.57,278225.23,283112.83,278193.84999999998,275023.87,281145.23,269995.67,263218.43,255676.06,262890.51,271635.33,270214.25,277647.34999999998,281801.11,288359.7,289892.15000000002,291101.88,290441.90999999997,286371.98,296277.25,297597.93,298258.33,303761.21000000002,301339.84000000003,297267.78000000003,304091.49,305632.14,309924.44,300239.28000000003,307833.38,310034.56,314106.75,315427.40000000002,313336.31,325112.49,321700.68,331936.2,318178.89,306182.45,308163.55,313336.31,296827.56,296497.36,300129.31,313006.06,308823.84999999998,300899.7,293635.88,306402.61,307943.46999999997,306292.57,312786,312896.03999999998,316968.26,307075.34999999998,309140.09999999998,305928.27,310631.28000000003,310746.02,320381.61,318660.88,323364.02,319922.7,325084.65000000002,330705.45,334605.45,337817.33,342739.5,344598.44,335187.57,336581.79,330656.42,337395.08,336349.41,339834.89,349826.55,350407.49,356565.18,362490.59,345644.01,352847.4,351220.86,362606.8,360631.6,368415.77,375270.67,379220.85,387005.18,391420.09,393976.11,398158.67,398623.5,409776.99,399204.39,411403.51,407337.21,404664.9,417793.6,423486.61,419420.15999999997,388399.39,378872.41,380731.33,368067.28,386191.91,385610.99,384727.95,389815.63,406653.58,405442.19,417071.2,421674.33,410287.61,418403.79,413073.68,398537.42,388240.83,380609.27,390905.76,401323.56,391934.65,400151.03999999998,399537.93,378690.26,367040.2,341532.6,348032.13,370473.92,362257.58,369370.25,375992.39,371087.16,357597.55,355267.51,346928.41,358946.43,380407.15,375134.01,398434.3,400886.78,404320.7,418178.12,437799.42,422715.44,431177.23,431913.12,430196.21,430318.77,422960.79,403462.25,398679.45,389604.73,378077.26,378322.43,367776.02,370106.04,374275.63,373539.78,347909.47,338743.18,336016.27,306641.26,251113.68,194594.49,206617.2,185298.56,211203.17,194718.38,176498.41,144892.31,172656.09,160261.56,171321.82,174815.68,169949.28,189180.02,191927.17,178066.47,171822.92,170199.55,182437,175569.06,155964.26,149720.67000000001,133737.16,151094.31,155215.07,166453.44,175319.29,181687.76,191427.69,191302.82,200793.05,222270.91,202541.27,209159.37,222520.67,227265.78,230762.17,218025.3,217400.95,214029.4,208285.31,226766.3,239877.79,244123.35,256610.49,256485.69,259981.96,260231.85,255361.79,268337.25,279115.88,268462.57,260566.64,278614.52,283001.23,277486.53000000003,257809.33,269715.93,276233.27,274478.58,271595.92,279742.53000000003,279306.53000000003,283449.12,293366.07,287717.14,306672.34999999998,300521.31,287591.53999999998,280185.23,275163.99,282068.24,292236.25,289474.57,302404.26,306546.75,305040.44,307299.98,313827.53000000003,322489.23,324372.21000000002,339561.49,329016.81,298763.83,312321.21999999997,292863.88,301274.49,288972.46000000002,296378.81,302153.19,289600.15999999997,267757.73,286085.23,279181.06,295123.5,294997.95,297257.46999999997,280561.82,278804.42,276921.44,290478.78999999998,288427.46999999997,292325.11,298234.44,302886.52,308921.59999999998,310681.78999999998,313699.40000000002,316465.5,331301.77,325015.21999999997,326523.96999999997,326775.44,341863.23,350817.45,350061.03,356363.94,358506.86,362414.69,371869.01,360397.74,363675.23,376028.79,386617.68,391029.7,384096.53,384474.72,376911.28,370860.52,382962.04,390273.31,388886.7,383088.09,390903.6,398214.97,388130.38,386491.68,386743.77,390273.31,375272.53,363423.13,361532.33,364557.62,385483.14,386365.55,372499.28,379810.55,363675.23,318798.84999999998,315521.34000000003,290309.92,307957.92,306949.53000000003,302789.58,320815.8,287158.53000000003,278334.5,285141.55,310605.19,312748.12,333295.42,327496.78000000003,325605.95,311235.38,292957.09000000003,319807.39,320269.76,308663.03000000003,322055.40999999997,320269.76,330090.84000000003,339401.8,348202.47,356110.31,368354.86,366824.34,372563.89,371543.48,371033.34,371160.84,378175.86,374349.62,374987.31,371926.24,363635.59,365931.48,375752.58,360702.05,357513.35,336468.11,348585.15,336340.6,347182.06,349222.87,351263.63,360574.44,362870.29,360064.25,358788.89,361339.77,363508.08,371160.84,377665.77,374349.62,375497.53,387741.9,401006.78,396542.67,387869.43,394374.40000000002,385956.35,391950.96,388124.54,390930.6,384808.34,379196.29,392971.41,396797.78,401693.08,404252.51,411162.75,404889.3,424480.67,427425.85,434724.55,439974.61,443816.01,447529.52,447785.53,441895.27,443559.92,457773.3,461614.77,459950.07,463535.53,449322.02,458541.58,446377.09,460718.46,470962.34,477108.56,487608.6,480565.91,483895.16,485303.75,482870.87,470834.33,478389.14,485303.75,499645.16,501309.79,502846.35,511553.74,506815.96,496572.03,501437.84,490809.79,500987.34,511272.01,516028.57,514100.2,521299.5,523227.81,535569.28,534669.38,531712.57999999996,530684.1,541740.02,540583.05000000005,541868.55000000005,540947.02,535403.47,546619.57999999996,553967.96,554354.71,560156.16000000003,556159.66,537981.89,540947.02,543009.81000000006,554225.75,555257.1,561187.5,571887.88,554096.87,560413.97,558609.13,565570.62,545330.24,563507.93000000005,567504.51,569825.04,564668.29,563507.93000000005,574981.79,581556.66,594319.76,588647.37,599218.72,596769.30000000005,605664.68000000005,595609.02,599218.72,603086.41,589291.97,592643.80000000005,600121.18000000005,612368.56999999995,617396.32999999996,616798.66,609683.66,610718.54,596359.34,579542.30000000005,547331.16,547072.42000000004,572298.04,582517.56000000006,582129.55000000005,583035,588597.6,582000.22,587719.72,561613.17000000004,587200.12,593434.51,588239.17000000004,581225.51,569925.77,579926.74,567977.46,592785.17000000004,609410.04,616163.94999999995,610189.34,607072.17000000004,606163.01,623437.43000000005,609410.04,611877.92000000004,620839.76,619021.47,629022.38,627723.61,626164.96,628762.57999999996,630321.23,627983.29,624606.42000000004,627204.01,631749.92000000004,631879.85,619021.47,612916.97,618631.78,600967.67000000004,609150.29,598889.67000000004,603175.75,564860.30000000005,571354.46,554339.78,565798.56000000006,562949.15,546124.44999999995,551687.42000000004,578824.04,577467.24,579909.55000000005,578824.04,590492.81999999995,564306.05000000005,578145.73,584522.85,581725.01,549206.18999999994,544342.30000000005,561574.48,553236.30000000005,511267.67,490005.36,494869.24,499177.4,479999.57,467075.43,482223.11,499455.24,523496.87,531001.28,539895.23,530584.37,540729.09,533780.59,551568.69999999995,563797.99,557961.31999999995,549484.13,542952.63,550040.13,563103.24,561435.53,556015.67000000004,545592.98,529889.54,540590.18000000005,549345.16,565048.68999999994,570051.65,564770.80000000005,563242.06000000006,564770.80000000005,571719.26,573108.98,578945.65,562408.35,560147.94999999995,564449.93999999994,569345.36,569790.37,561779.73,566378.44999999995,556884.46,546797.06000000006,566081.77,579877.84,590855.31000000006,583277.06000000006,609821.94999999995,599667.18999999994,602161.34,593075.51,606615.22,611959.79,611959.79,622649.13,626034,629953.42000000004,637792.18999999994,633160.23,640108.13,634229.14,637614.07999999996,626568.48,637079.61,629775.26,618729.69999999995,628171.82999999996,639573.76000000001,640286.31999999995,644205.84,640642.68999999994,648659.67000000004,653291.65,647768.9,641533.43000000005,647056.26,642602.34,644740.12,659705.13,663624.67000000004,664871.68999999994,659170.69999999995,646165.47,641533.43000000005,650084.89,664693.53,651866.35,665049.9,672701.23,678905.18,689451.56,686763.27,689037.96,690071.99,697102.94,690071.99,692139.95,702686.41,698683.46,697825.11,702545.96,718425.07,717995.87,743745.93,756620.95,763702.2,770783.35,738595.88,698254.26,732373.03,741385.48,728081.33,760698.01,752114.64,707266.76,713704.22,699970.9,718210.53,728939.69,718210.53,722287.67,744604.24,750398.1,753616.68,754904.34,761770.9,765204.25,758552.15,734733.48,745891.69,754904.34,752543.84,742887.58,738810.54,735806.38,725506.42,748895.93,752758.45,724218.86,739235.5,743571.21,741162.49,716834.46,688652.42,678535.84,639032.86,669141.81000000006,664324.39,653966.9,630361.47,666251.37,634938.04,624838.64,572204.82999999996,594511.54,616818.28,647897.30000000005,667948.29,672961.03,685994.16,684740.97,710807.24,718827.63,720080.81,697022.18,713814.86,707548.96,714065.53,735870.98,743640.73,739881.18,751159.82,749906.66,729354.42,726346.74,714065.53,695518.35,718075.7,718075.7,737625.45,732863.3,748152.19,754167.47,744142.02,763691.66,731108.88,725093.58,716822.54,703789.41,722336.57,733865.9,742638.16,738377.33,719078.27,721083.36,725594.86,730858.22,743891.35,759430.85,766198.08,775972.92,773466.57,783492.03,783492.03,794018.81,814649.16,817409]
[null,"Buy & Hold Base value",null,null,1,1.0625609159469604,1.0899314880371094,1.0899314880371094,1.0791785717010498,1.0635389089584351,1.057673454284668,1.0195505619049072,1.0322577953338623,1.0361679792404175,0.95601171255111694,0.94623643159866333,0.96871942281723022,0.92961877584457397,0.97556203603744507,1.0019549131393433,1.030302882194519,1.0723361968994141,1.0547407865524292,1.1006845235824585,1.1016618013381958,1.0909090042114258,1.0791785717010498,1.0322577953338623,1.0195505619049072,1.0557187795639038,1.0322577953338623,1.0332357883453369,1.037145733833313,1.0293253660202026,1.037145733833313,1.0166178941726685,0.99608981609344482,1.0087975263595581,0.99217969179153442,0.92850333452224731,0.92751657962799072,0.80911016464233398,0.83279144763946533,0.84364533424377441,0.86140626668930054,0.88410103321075439,0.90383529663085938,0.88410103321075439,0.91567564010620117,0.94330424070358276,0.92850333452224731,0.97389233112335205,0.98770624399185181,0.95609748363494873,0.98005002737045288,1.0179742574691772,1.0419267416000366,1.0269562005996704,0.98204612731933594,0.98304390907287598,0.96907168626785278,0.9271550178527832,0.90819275379180908,0.89322251081466675,0.93214529752731323,0.97106754779815674,0.97006970643997192,0.98404169082641602,0.99601805210113525,0.97905194759368896,0.98903197050094604,1.0089921951293945,0.9730638861656189,0.95709556341171265,0.9411274790763855,0.94511944055557251,0.9411274790763855,0.93613719940185547,0.89621669054031372,0.8632819652557373,0.82535749673843384,0.81138551235198975,0.78843134641647339,0.76747274398803711,0.75749295949935913,0.68862992525100708,0.71857023239135742,0.72156411409378052,0.78443914651870728,0.85130608081817627,0.84731388092041016,0.83533775806427002,0.85130608081817627,0.80140525102615356,0.78743302822113037,0.75549662113189697,0.75549662113189697,0.79441910982131958,0.85529828071594238,0.89921081066131592,0.90420055389404297,0.90020889043807983,0.97406196594238281,1.0089921951293945,0.98703587055206299,0.98703587055206299,1.0079941749572754,0.98903197050094604,1.0359386205673218,1.0828455686569214,1.077855110168457,1.0139822959899902,1.0169761180877686,0.97505974769592285,0.96108752489089966,0.99701613187789917,0.99901223182678223,0.98803389072418213,0.98104804754257202,1.0598908662796021,1.0469164848327637,1.0888333320617676,1.081847071647644,1.1217681169509888,1.1906304359436035,1.2674778699874878,1.2924278974533081,1.3563011884689331,1.3662810325622559,1.4062018394470215,1.4670807123184204,1.4670807123184204,1.5020112991333008,1.5060030221939087,1.501012921333313,1.5249655246734619,1.5169816017150879,1.5089972019195557,1.4760628938674927,1.4700748920440674,1.503009557723999,1.5479191541671753,1.5968227386474609,1.6437537670135498,1.6206587553024292,1.6698610782623291,1.593546986579895,1.6698610782623291,1.720067024230957,1.7120339870452881,1.6889395713806152,1.7562154531478882,1.8174676895141602,1.778306245803833,1.7532031536102295,1.8365455865859985,1.8294699192047119,1.8568354845046997,1.8953503370285034,1.9257577657699585,1.9622455835342407,2.0392763614654541,2.0656282901763916,2.1173195838928223,2.0423169136047363,2.0392763614654541,2.0848855972290039,2.0747499465942383,2.1092114448547363,2.130495548248291,2.0463716983795166,2.0260999202728271,2.0108964443206787,2.0970492362976074,2.0899538993835449,2.0615742206573486,2.0848855972290039,1.9754217863082886,1.9551506042480469,1.9186625480651855,1.9156219959259033,2.0159642696380615,2.0220456123352051,2.0372488498687744,2.0747499465942383,2.1092114448547363,2.0879268646240234,2.0575191974639893,2.0625877380371094,2.0048151016235352,2.0453579425811768,1.888256311416626,1.8912961483001709,1.9855570793151855,1.9835304021835327,2.0017716884613037,2.0327150821685791,2.0540564060211182,2.0817997455596924,2.1426212787628174,2.1724982261657715,2.11594557762146,2.1436879634857178,2.1789009571075439,2.2450575828552246,2.3442914485931396,2.3293538093566895,2.4253871440887451,2.4394395351409912,2.387901782989502,2.4211857318878174,2.4351444244384766,2.4319188594818115,2.3309028148651123,2.38248610496521,2.3620674610137939,2.3932313919067383,2.5275633335113525,2.5469059944152832,2.5608763694763184,2.6371762752532959,2.6522216796875,2.5802204608917236,2.5845189094543457,2.5447564125061035,2.5683989524841309,2.5845189094543457,2.4222471714019775,2.4856507778167725,2.4222471714019775,2.4727554321289063,2.3556191921234131,2.4276204109191895,2.5125172138214111,2.5458314418792725,2.5705482959747314,2.6275033950805664,2.576995849609375,2.6328778266906738,2.6866095066070557,2.6984302997589111,2.7360434532165527,2.7381932735443115,2.7349686622619629,2.7328188419342041,2.6812372207641602,2.6833858489990234,2.782252311706543,2.8311283588409424,2.7819385528564453,2.7502386569976807,2.8114521503448486,2.6999566555023193,2.6321842670440674,2.5567605495452881,2.6289050579071045,2.7163534164428711,2.7021424770355225,2.7764735221862793,2.8180110454559326,2.8835968971252441,2.8989214897155762,2.9110188484191895,2.9044191837310791,2.8637197017669678,2.9627726078033447,2.9759793281555176,2.9825832843780518,3.0376121997833252,3.0133984088897705,2.9726777076721191,3.04091477394104,3.056321382522583,3.0992443561553955,3.0023927688598633,3.078333854675293,3.1003456115722656,3.1410675048828125,3.1542739868164063,3.1333630084991455,3.2511248588562012,3.2170066833496094,3.3193619251251221,3.1817889213562012,3.0618245601654053,3.0816354751586914,3.1333630084991455,2.9682755470275879,2.9649736881256104,3.0012931823730469,3.1300606727600098,3.0882384777069092,3.0089969635009766,2.9363586902618408,3.0640261173248291,3.0794346332550049,3.0629255771636963,3.1278600692749023,3.1289603710174561,3.169682502746582,3.0707535743713379,3.0914011001586914,3.0592827796936035,3.1063127517700195,3.1074602603912354,3.2038161754608154,3.1866087913513184,3.233640193939209,3.1992270946502686,3.2508463859558105,3.3070545196533203,3.3460545539855957,3.3781733512878418,3.4273951053619385,3.4459843635559082,3.3518757820129395,3.3658177852630615,3.3065643310546875,3.373950719833374,3.3634941577911377,3.3983488082885742,3.4982655048370361,3.5040748119354248,3.5656516551971436,3.6249058246612549,3.4564402103424072,3.5284738540649414,3.5122084617614746,3.626068115234375,3.606316089630127,3.6841578483581543,3.75270676612854,3.7922084331512451,3.8700518608093262,3.914201021194458,3.9397611618041992,3.9815866947174072,3.9862349033355713,4.0977697372436523,3.9920439720153809,4.1140351295471191,4.0733718872070313,4.0466489791870117,4.1779360771179199,4.2348661422729492,4.1942014694213867,3.8839938640594482,3.7887241840362549,3.8073132038116455,3.6806728839874268,3.8619191646575928,3.8561098575592041,3.8472795486450195,3.8981564044952393,4.0665359497070313,4.0544219017028809,4.1707119941711426,4.2167434692382813,4.1028761863708496,4.1840381622314453,4.1307368278503418,3.9853742122650146,3.8824083805084229,3.8060927391052246,3.9090576171875,4.0132355690002441,3.9193465709686279,4.0015101432800293,3.9953792095184326,3.7869026660919189,3.6704020500183105,3.4153261184692383,3.4803214073181152,3.7047393321990967,3.6225757598876953,3.6937024593353271,3.7599239349365234,3.7108714580535889,3.5759754180908203,3.5526750087738037,3.4692840576171875,3.5894641876220703,3.8040714263916016,3.7513401508331299,3.9843430519104004,4.0088677406311035,4.0432071685791016,4.1817812919616699,4.3779940605163574,4.2271542549133301,4.311772346496582,4.3191313743591309,4.3019618988037109,4.3031878471374512,4.2296080589294434,4.0346226692199707,3.9867944717407227,3.8960473537445068,3.7807726860046387,3.78322434425354,3.677760124206543,3.7010602951049805,3.7427563667297363,3.7353978157043457,3.4790947437286377,3.3874318599700928,3.3601627349853516,3.0664126873016357,2.5111367702484131,1.9459449052810669,2.0661718845367432,1.8529856204986572,2.1120316982269287,1.9471838474273682,1.764984130859375,1.4489231109619141,1.7265609502792358,1.6026155948638916,1.7132182121276855,1.7481567859649658,1.6994928121566772,1.8918001651763916,1.91927170753479,1.7806646823883057,1.7182292938232422,1.7019954919815063,1.8243700265884399,1.7556905746459961,1.5596426725387573,1.4972066879272461,1.3373715877532959,1.5109430551528931,1.5521507263183594,1.6645344495773315,1.7531929016113281,1.8168776035308838,1.9142769575119019,1.9130282402038574,2.0079305171966553,2.2227091789245605,2.0254127979278564,2.0915937423706055,2.2252066135406494,2.2726578712463379,2.3076217174530029,2.1802530288696289,2.1740095615386963,2.140294075012207,2.0828530788421631,2.2676630020141602,2.398777961730957,2.4412333965301514,2.5661048889160156,2.564857006072998,2.5998196601867676,2.6023185253143311,2.5536179542541504,2.6833724975585938,2.7911586761474609,2.6846256256103516,2.6056663990020752,2.7861452102661133,2.830012321472168,2.7748653888702393,2.5780932903289795,2.6971592903137207,2.7623326778411865,2.7447857856750488,2.7159590721130371,2.7974252700805664,2.7930653095245361,2.8344912528991699,2.9336607456207275,2.8771712779998779,3.0667233467102051,3.0052130222320557,2.87591552734375,2.8018522262573242,2.7516398429870605,2.8206822872161865,2.9223625659942627,2.8947455883026123,3.0240426063537598,3.0654675960540771,3.0504043102264404,3.0729997158050537,3.1382753849029541,3.2248923778533936,3.2437222003936768,3.3956148624420166,3.2901680469512939,2.9876382350921631,3.1232123374938965,2.9286386966705322,3.0127449035644531,2.8897244930267334,2.9637880325317383,3.0215318202972412,2.8960015773773193,2.6775772571563721,2.8608522415161133,2.7918105125427246,2.9512350559234619,2.9499795436859131,2.9725747108459473,2.8056182861328125,2.7880442142486572,2.769214391708374,2.9047880172729492,2.8842747211456299,2.9232511520385742,2.982344388961792,3.0288653373718262,3.0892159938812256,3.1068179607391357,3.1369941234588623,3.1646549701690674,3.3130176067352295,3.2501521110534668,3.2652397155761719,3.2677543163299561,3.4186322689056396,3.5081744194030762,3.5006103515625,3.5636394023895264,3.5850687026977539,3.6241469383239746,3.7186901569366455,3.6039774417877197,3.6367523670196533,3.7602880001068115,3.8661768436431885,3.9102969169616699,3.8409652709960938,3.8447473049163818,3.7691128253936768,3.7086052894592285,3.829620361328125,3.9027330875396729,3.8888669013977051,3.830880880355835,3.9090359210968018,3.9821498394012451,3.8813037872314453,3.8649168014526367,3.8674378395080566,3.9027330875396729,3.75272536277771,3.6342313289642334,3.6153233051300049,3.6455762386322021,3.8548314571380615,3.8636555671691895,3.7249927520751953,3.7981054782867432,3.6367523670196533,3.1879885196685791,3.1552133560180664,2.9030990600585938,3.0795791149139404,3.0694952011108398,3.0278956890106201,3.208158016204834,2.8715853691101074,2.7833449840545654,2.8514153957366943,3.1060519218444824,3.12748122215271,3.3329541683197021,3.2749679088592529,3.2560594081878662,3.1123538017272949,2.9295709133148193,3.1980738639831543,3.2026975154876709,3.0866303443908691,3.2205541133880615,3.2026975154876709,3.3009083271026611,3.3940179347991943,3.4820246696472168,3.5611031055450439,3.6835486888885498,3.668243408203125,3.7256388664245605,3.7154347896575928,3.7103333473205566,3.7116084098815918,3.7817585468292236,3.7434961795806885,3.749873161315918,3.7192623615264893,3.6363558769226074,3.6593148708343506,3.7575259208679199,3.607020378112793,3.5751335620880127,3.3646810054779053,3.485851526260376,3.3634059429168701,3.471820592880249,3.4922287464141846,3.5126364231109619,3.6057443618774414,3.6287028789520264,3.6006424427032471,3.5878889560699463,3.6133975982666016,3.6350808143615723,3.7116084098815918,3.7766575813293457,3.7434961795806885,3.7549753189086914,3.8774189949035645,4.0100679397583008,3.9654266834259033,3.8786942958831787,3.9437439441680908,3.8595635890960693,3.9195096492767334,3.8812453746795654,3.9093060493469238,3.8480832576751709,3.7919628620147705,3.9297142028808594,3.96797776222229,4.0169305801391602,4.0425252914428711,4.1116275787353516,4.0488929748535156,4.2448067665100098,4.2742586135864258,4.3472456932067871,4.3997459411621094,4.4381599426269531,4.4752950668334961,4.4778552055358887,4.418952465057373,4.4355993270874023,4.577733039855957,4.616147518157959,4.5995006561279297,4.6353554725646973,4.493220329284668,4.5854158401489258,4.463770866394043,4.6071844100952148,4.7096233367919922,4.7710857391357422,4.8760862350463867,4.805659294128418,4.838951587677002,4.8530373573303223,4.8287086486816406,4.708343505859375,4.7838912010192871,4.8530373573303223,4.9964518547058105,5.0130977630615234,5.0284633636474609,5.1155376434326172,5.0681595802307129,4.9657201766967773,5.014378547668457,4.9080977439880371,5.0098733901977539,5.1127200126647949,5.160285472869873,5.1410021781921387,5.2129950523376465,5.2322783470153809,5.3556928634643555,5.3466939926147461,5.3171257972717285,5.3068408966064453,5.4174003601074219,5.4058303833007813,5.4186854362487793,5.4094700813293457,5.3540349006652832,5.4661960601806641,5.5396795272827148,5.5435471534729004,5.6015615463256836,5.5615963935852051,5.3798189163208008,5.4094700813293457,5.4300980567932129,5.5422573089599609,5.5525708198547363,5.611875057220459,5.7188787460327148,5.5409688949584961,5.6041398048400879,5.5860910415649414,5.6557064056396484,5.4533023834228516,5.6350793838500977,5.6750450134277344,5.6982502937316895,5.6466827392578125,5.6350793838500977,5.7498178482055664,5.8155665397644043,5.9431977272033691,5.8864736557006836,5.9921870231628418,5.9676928520202637,6.0566468238830566,5.9560904502868652,5.9921870231628418,6.0308642387390137,5.8929195404052734,5.9264378547668457,6.0012116432189941,6.1236858367919922,6.1739635467529297,6.1679863929748535,6.0968365669250488,6.1071853637695313,5.9635934829711914,5.7954230308532715,5.4733114242553711,5.4707241058349609,5.7229804992675781,5.8251757621765137,5.8212957382202148,5.8303499221801758,5.8859758377075195,5.8200020790100098,5.877197265625,5.6161317825317383,5.8720011711120605,5.9343452453613281,5.8823919296264648,5.8122549057006836,5.6992578506469727,5.7992672920227051,5.6797747611999512,5.927851676940918,6.0941004753112793,6.1616396903991699,6.101893424987793,6.0707216262817383,6.0616302490234375,6.2343745231628418,6.0941004753112793,6.118779182434082,6.2083978652954102,6.1902146339416504,6.2902235984802246,6.2772359848022461,6.2616496086120605,6.287625789642334,6.3032121658325195,6.2798328399658203,6.2460641860961914,6.2720398902893066,6.3174991607666016,6.3187985420227051,6.1902146339416504,6.1291694641113281,6.1863179206848145,6.009676456451416,6.0915026664733887,5.9888968467712402,6.0317573547363281,5.6486029624938965,5.7135443687438965,5.5433979034423828,5.6579856872558594,5.6294913291931152,5.4612445831298828,5.5168743133544922,5.7882404327392578,5.7746725082397461,5.799095630645752,5.7882404327392578,5.9049282073974609,5.6430606842041016,5.7814574241638184,5.8452286720275879,5.8172502517700195,5.4920620918273926,5.443422794342041,5.6157445907592773,5.5323629379272461,5.1126766204833984,4.9000535011291504,4.9486923217773438,4.9917740821838379,4.7999958992004395,4.6707544326782227,4.8222312927246094,4.9945521354675293,5.2349686622619629,5.3100128173828125,5.3989524841308594,5.3058438301086426,5.4072909355163574,5.3378057479858398,5.5156869888305664,5.6379799842834473,5.579613208770752,5.4948410987854004,5.4295263290405273,5.500401496887207,5.6310324668884277,5.6143555641174316,5.5601568222045898,5.4559297561645508,5.2988953590393066,5.4059019088745117,5.4934515953063965,5.650486946105957,5.7005167007446289,5.6477079391479492,5.632420539855957,5.6477079391479492,5.7171926498413086,5.7310895919799805,5.7894563674926758,5.6240835189819336,5.6014795303344727,5.6444993019104004,5.6934537887573242,5.6979036331176758,5.6177973747253418,5.6637845039367676,5.5688447952270508,5.4679708480834961,5.6608176231384277,5.7987785339355469,5.9085531234741211,5.832770824432373,6.0982193946838379,5.9966716766357422,6.021613597869873,5.9307551383972168,6.0661520957946777,6.1195979118347168,6.1195979118347168,6.2264914512634277,6.2603402137756348,6.2995343208312988,6.3779220581054688,6.3316025733947754,6.4010815620422363,6.3422913551330566,6.3761410713195801,6.2656846046447754,6.3707962036132813,6.297752857208252,6.1872968673706055,6.2817182540893555,6.3957376480102539,6.4028630256652832,6.4420585632324219,6.4064269065856934,6.4865965843200684,6.5329165458679199,6.4776887893676758,6.4153342247009277,6.4705624580383301,6.4260234832763672,6.4474010467529297,6.5970511436462402,6.6362466812133789,6.648716926574707,6.5917067527770996,6.4616546630859375,6.4153342247009277,6.5008487701416016,6.6469354629516602,6.5186634063720703,6.6504988670349121,6.7270121574401855,6.7890520095825195,6.8945155143737793,6.8676328659057617,6.8903794288635254,6.9007201194763184,6.9710292816162109,6.9007201194763184,6.9213995933532715,7.0268640518188477,6.9868345260620117,6.9782509803771973,7.0254597663879395,7.1842508316040039,7.1799588203430176,7.4374594688415527,7.5662093162536621,7.6370220184326172,7.7078332901000977,7.3859586715698242,6.9825425148010254,7.32373046875,7.4138545989990234,7.2808132171630859,7.6069803237915039,7.521146297454834,7.0726675987243652,7.1370420455932617,6.9997091293334961,7.182105541229248,7.2893967628479004,7.182105541229248,7.2228765487670898,7.446042537689209,7.5039811134338379,7.5361666679382324,7.5490431785583496,7.6177091598510742,7.6520423889160156,7.5855216979980469,7.3473348617553711,7.4589171409606934,7.5490431785583496,7.5254383087158203,7.4288759231567383,7.3881053924560547,7.3580636978149414,7.2550640106201172,7.4889593124389648,7.5275845527648926,7.2421884536743164,7.3923549652099609,7.4357118606567383,7.4116249084472656,7.1683444976806641,6.8865242004394531,6.7853584289550781,6.3903284072875977,6.6914181709289551,6.6432437896728516,6.5396690368652344,6.303614616394043,6.6625137329101563,6.3493804931640625,6.2483863830566406,5.722048282623291,5.9451155662536621,6.1681828498840332,6.4789729118347168,6.6794829368591309,6.7296104431152344,6.8599414825439453,6.847409725189209,7.1080722808837891,7.1882762908935547,7.200808048248291,6.970221996307373,7.1381487846374512,7.0754895210266113,7.140655517578125,7.3587098121643066,7.4364070892333984,7.3988118171691895,7.5115981101989746,7.4990663528442383,7.2935442924499512,7.2634673118591309,7.140655517578125,6.9551835060119629,7.1807570457458496,7.1807570457458496,7.3762545585632324,7.3286328315734863,7.4815220832824707,7.5416746139526367,7.4414200782775879,7.6369166374206543,7.311089038848877,7.2509355545043945,7.1682252883911133,7.0378942489624023,7.2233657836914063,7.3386588096618652,7.4263815879821777,7.3837733268737793,7.1907825469970703,7.2108335494995117,7.255948543548584,7.3085823059082031,7.4389133453369141,7.5943083763122559,7.6619806289672852,7.7597293853759766,7.7346658706665039,7.8349204063415527,7.8349204063415527,7.940187931060791,8.1464920043945313,8.1740903854370117]
[null,"% Change From Base Value",null,null,0,6.2560915946960449E-2,8.9931488037109375E-2,8.9931488037109375E-2,7.9178571701049805E-2,6.3538908958435059E-2,5.7673454284667969E-2,1.9550561904907227E-2,3.2257795333862305E-2,3.616797924041748E-2,-4.3988287448883057E-2,-5.376356840133667E-2,-3.1280577182769775E-2,-7.0381224155426025E-2,-2.4437963962554932E-2,1.9549131393432617E-3,3.0302882194519043E-2,7.2336196899414063E-2,5.4740786552429199E-2,0.1006845235824585,0.1016618013381958,9.0909004211425781E-2,7.9178571701049805E-2,3.2257795333862305E-2,1.9550561904907227E-2,5.5718779563903809E-2,3.2257795333862305E-2,3.3235788345336914E-2,3.7145733833312988E-2,2.9325366020202637E-2,3.7145733833312988E-2,1.6617894172668457E-2,-3.9101839065551758E-3,8.7975263595581055E-3,-7.8203082084655762E-3,-7.1496665477752686E-2,-7.2483420372009277E-2,-0.19088983535766602,-0.16720855236053467,-0.15635466575622559,-0.13859373331069946,-0.11589896678924561,-9.6164703369140625E-2,-0.11589896678924561,-8.4324359893798828E-2,-5.6695759296417236E-2,-7.1496665477752686E-2,-2.6107668876647949E-2,-1.2293756008148193E-2,-4.390251636505127E-2,-1.9949972629547119E-2,1.7974257469177246E-2,4.1926741600036621E-2,2.695620059967041E-2,-1.7953872680664063E-2,-1.6956090927124023E-2,-3.0928313732147217E-2,-7.2844982147216797E-2,-9.1807246208190918E-2,-0.10677748918533325,-6.7854702472686768E-2,-2.8932452201843262E-2,-2.9930293560028076E-2,-1.5958309173583984E-2,-3.9819478988647461E-3,-2.0948052406311035E-2,-1.0968029499053955E-2,8.9921951293945313E-3,-2.6936113834381104E-2,-4.2904436588287354E-2,-5.8872520923614502E-2,-5.488055944442749E-2,-5.8872520923614502E-2,-6.3862800598144531E-2,-0.10378330945968628,-0.1367180347442627,-0.17464250326156616,-0.18861448764801025,-0.21156865358352661,-0.23252725601196289,-0.24250704050064087,-0.31137007474899292,-0.28142976760864258,-0.27843588590621948,-0.21556085348129272,-0.14869391918182373,-0.15268611907958984,-0.16466224193572998,-0.14869391918182373,-0.19859474897384644,-0.21256697177886963,-0.24450337886810303,-0.24450337886810303,-0.20558089017868042,-0.14470171928405762,-0.10078918933868408,-9.5799446105957031E-2,-9.9791109561920166E-2,-2.5938034057617188E-2,8.9921951293945313E-3,-1.2964129447937012E-2,-1.2964129447937012E-2,7.9941749572753906E-3,-1.0968029499053955E-2,3.5938620567321777E-2,8.2845568656921387E-2,7.7855110168457031E-2,1.3982295989990234E-2,1.6976118087768555E-2,-2.4940252304077148E-2,-3.8912475109100342E-2,-2.9838681221008301E-3,-9.8776817321777344E-4,-1.1966109275817871E-2,-1.8951952457427979E-2,5.9890866279602051E-2,4.6916484832763672E-2,8.8833332061767578E-2,8.1847071647644043E-2,0.12176811695098877,0.19063043594360352,0.26747786998748779,0.29242789745330811,0.35630118846893311,0.36628103256225586,0.40620183944702148,0.46708071231842041,0.46708071231842041,0.50201129913330078,0.50600302219390869,0.50101292133331299,0.52496552467346191,0.51698160171508789,0.50899720191955566,0.47606289386749268,0.47007489204406738,0.50300955772399902,0.54791915416717529,0.59682273864746094,0.6437537670135498,0.6206587553024292,0.6698610782623291,0.59354698657989502,0.6698610782623291,0.72006702423095703,0.71203398704528809,0.68893957138061523,0.75621545314788818,0.81746768951416016,0.77830624580383301,0.75320315361022949,0.83654558658599854,0.82946991920471191,0.85683548450469971,0.89535033702850342,0.9257577657699585,0.96224558353424072,1.0392763614654541,1.0656282901763916,1.1173195838928223,1.0423169136047363,1.0392763614654541,1.0848855972290039,1.0747499465942383,1.1092114448547363,1.130495548248291,1.0463716983795166,1.0260999202728271,1.0108964443206787,1.0970492362976074,1.0899538993835449,1.0615742206573486,1.0848855972290039,0.97542178630828857,0.95515060424804688,0.91866254806518555,0.91562199592590332,1.0159642696380615,1.0220456123352051,1.0372488498687744,1.0747499465942383,1.1092114448547363,1.0879268646240234,1.0575191974639893,1.0625877380371094,1.0048151016235352,1.0453579425811768,0.88825631141662598,0.8912961483001709,0.98555707931518555,0.98353040218353271,1.0017716884613037,1.0327150821685791,1.0540564060211182,1.0817997455596924,1.1426212787628174,1.1724982261657715,1.11594557762146,1.1436879634857178,1.1789009571075439,1.2450575828552246,1.3442914485931396,1.3293538093566895,1.4253871440887451,1.4394395351409912,1.387901782989502,1.4211857318878174,1.4351444244384766,1.4319188594818115,1.3309028148651123,1.38248610496521,1.3620674610137939,1.3932313919067383,1.5275633335113525,1.5469059944152832,1.5608763694763184,1.6371762752532959,1.6522216796875,1.5802204608917236,1.5845189094543457,1.5447564125061035,1.5683989524841309,1.5845189094543457,1.4222471714019775,1.4856507778167725,1.4222471714019775,1.4727554321289063,1.3556191921234131,1.4276204109191895,1.5125172138214111,1.5458314418792725,1.5705482959747314,1.6275033950805664,1.576995849609375,1.6328778266906738,1.6866095066070557,1.6984302997589111,1.7360434532165527,1.7381932735443115,1.7349686622619629,1.7328188419342041,1.6812372207641602,1.6833858489990234,1.782252311706543,1.8311283588409424,1.7819385528564453,1.7502386569976807,1.8114521503448486,1.6999566555023193,1.6321842670440674,1.5567605495452881,1.6289050579071045,1.7163534164428711,1.7021424770355225,1.7764735221862793,1.8180110454559326,1.8835968971252441,1.8989214897155762,1.9110188484191895,1.9044191837310791,1.8637197017669678,1.9627726078033447,1.9759793281555176,1.9825832843780518,2.0376121997833252,2.0133984088897705,1.9726777076721191,2.04091477394104,2.056321382522583,2.0992443561553955,2.0023927688598633,2.078333854675293,2.1003456115722656,2.1410675048828125,2.1542739868164063,2.1333630084991455,2.2511248588562012,2.2170066833496094,2.3193619251251221,2.1817889213562012,2.0618245601654053,2.0816354751586914,2.1333630084991455,1.9682755470275879,1.9649736881256104,2.0012931823730469,2.1300606727600098,2.0882384777069092,2.0089969635009766,1.9363586902618408,2.0640261173248291,2.0794346332550049,2.0629255771636963,2.1278600692749023,2.1289603710174561,2.169682502746582,2.0707535743713379,2.0914011001586914,2.0592827796936035,2.1063127517700195,2.1074602603912354,2.2038161754608154,2.1866087913513184,2.233640193939209,2.1992270946502686,2.2508463859558105,2.3070545196533203,2.3460545539855957,2.3781733512878418,2.4273951053619385,2.4459843635559082,2.3518757820129395,2.3658177852630615,2.3065643310546875,2.373950719833374,2.3634941577911377,2.3983488082885742,2.4982655048370361,2.5040748119354248,2.5656516551971436,2.6249058246612549,2.4564402103424072,2.5284738540649414,2.5122084617614746,2.626068115234375,2.606316089630127,2.6841578483581543,2.75270676612854,2.7922084331512451,2.8700518608093262,2.914201021194458,2.9397611618041992,2.9815866947174072,2.9862349033355713,3.0977697372436523,2.9920439720153809,3.1140351295471191,3.0733718872070313,3.0466489791870117,3.1779360771179199,3.2348661422729492,3.1942014694213867,2.8839938640594482,2.7887241840362549,2.8073132038116455,2.6806728839874268,2.8619191646575928,2.8561098575592041,2.8472795486450195,2.8981564044952393,3.0665359497070313,3.0544219017028809,3.1707119941711426,3.2167434692382813,3.1028761863708496,3.1840381622314453,3.1307368278503418,2.9853742122650146,2.8824083805084229,2.8060927391052246,2.9090576171875,3.0132355690002441,2.9193465709686279,3.0015101432800293,2.9953792095184326,2.7869026660919189,2.6704020500183105,2.4153261184692383,2.4803214073181152,2.7047393321990967,2.6225757598876953,2.6937024593353271,2.7599239349365234,2.7108714580535889,2.5759754180908203,2.5526750087738037,2.4692840576171875,2.5894641876220703,2.8040714263916016,2.7513401508331299,2.9843430519104004,3.0088677406311035,3.0432071685791016,3.1817812919616699,3.3779940605163574,3.2271542549133301,3.311772346496582,3.3191313743591309,3.3019618988037109,3.3031878471374512,3.2296080589294434,3.0346226692199707,2.9867944717407227,2.8960473537445068,2.7807726860046387,2.78322434425354,2.677760124206543,2.7010602951049805,2.7427563667297363,2.7353978157043457,2.4790947437286377,2.3874318599700928,2.3601627349853516,2.0664126873016357,1.5111367702484131,0.94594490528106689,1.0661718845367432,0.85298562049865723,1.1120316982269287,0.94718384742736816,0.764984130859375,0.44892311096191406,0.72656095027923584,0.6026155948638916,0.71321821212768555,0.74815678596496582,0.69949281215667725,0.8918001651763916,0.91927170753479004,0.78066468238830566,0.71822929382324219,0.70199549198150635,0.82437002658843994,0.75569057464599609,0.55964267253875732,0.49720668792724609,0.3373715877532959,0.51094305515289307,0.55215072631835938,0.66453444957733154,0.75319290161132813,0.81687760353088379,0.91427695751190186,0.91302824020385742,1.0079305171966553,1.2227091789245605,1.0254127979278564,1.0915937423706055,1.2252066135406494,1.2726578712463379,1.3076217174530029,1.1802530288696289,1.1740095615386963,1.140294075012207,1.0828530788421631,1.2676630020141602,1.398777961730957,1.4412333965301514,1.5661048889160156,1.564857006072998,1.5998196601867676,1.6023185253143311,1.5536179542541504,1.6833724975585938,1.7911586761474609,1.6846256256103516,1.6056663990020752,1.7861452102661133,1.830012321472168,1.7748653888702393,1.5780932903289795,1.6971592903137207,1.7623326778411865,1.7447857856750488,1.7159590721130371,1.7974252700805664,1.7930653095245361,1.8344912528991699,1.9336607456207275,1.8771712779998779,2.0667233467102051,2.0052130222320557,1.87591552734375,1.8018522262573242,1.7516398429870605,1.8206822872161865,1.9223625659942627,1.8947455883026123,2.0240426063537598,2.0654675960540771,2.0504043102264404,2.0729997158050537,2.1382753849029541,2.2248923778533936,2.2437222003936768,2.3956148624420166,2.2901680469512939,1.9876382350921631,2.1232123374938965,1.9286386966705322,2.0127449035644531,1.8897244930267334,1.9637880325317383,2.0215318202972412,1.8960015773773193,1.6775772571563721,1.8608522415161133,1.7918105125427246,1.9512350559234619,1.9499795436859131,1.9725747108459473,1.8056182861328125,1.7880442142486572,1.769214391708374,1.9047880172729492,1.8842747211456299,1.9232511520385742,1.982344388961792,2.0288653373718262,2.0892159938812256,2.1068179607391357,2.1369941234588623,2.1646549701690674,2.3130176067352295,2.2501521110534668,2.2652397155761719,2.2677543163299561,2.4186322689056396,2.5081744194030762,2.5006103515625,2.5636394023895264,2.5850687026977539,2.6241469383239746,2.7186901569366455,2.6039774417877197,2.6367523670196533,2.7602880001068115,2.8661768436431885,2.9102969169616699,2.8409652709960938,2.8447473049163818,2.7691128253936768,2.7086052894592285,2.829620361328125,2.9027330875396729,2.8888669013977051,2.830880880355835,2.9090359210968018,2.9821498394012451,2.8813037872314453,2.8649168014526367,2.8674378395080566,2.9027330875396729,2.75272536277771,2.6342313289642334,2.6153233051300049,2.6455762386322021,2.8548314571380615,2.8636555671691895,2.7249927520751953,2.7981054782867432,2.6367523670196533,2.1879885196685791,2.1552133560180664,1.9030990600585938,2.0795791149139404,2.0694952011108398,2.0278956890106201,2.208158016204834,1.8715853691101074,1.7833449840545654,1.8514153957366943,2.1060519218444824,2.12748122215271,2.3329541683197021,2.2749679088592529,2.2560594081878662,2.1123538017272949,1.9295709133148193,2.1980738639831543,2.2026975154876709,2.0866303443908691,2.2205541133880615,2.2026975154876709,2.3009083271026611,2.3940179347991943,2.4820246696472168,2.5611031055450439,2.6835486888885498,2.668243408203125,2.7256388664245605,2.7154347896575928,2.7103333473205566,2.7116084098815918,2.7817585468292236,2.7434961795806885,2.749873161315918,2.7192623615264893,2.6363558769226074,2.6593148708343506,2.7575259208679199,2.607020378112793,2.5751335620880127,2.3646810054779053,2.485851526260376,2.3634059429168701,2.471820592880249,2.4922287464141846,2.5126364231109619,2.6057443618774414,2.6287028789520264,2.6006424427032471,2.5878889560699463,2.6133975982666016,2.6350808143615723,2.7116084098815918,2.7766575813293457,2.7434961795806885,2.7549753189086914,2.8774189949035645,3.0100679397583008,2.9654266834259033,2.8786942958831787,2.9437439441680908,2.8595635890960693,2.9195096492767334,2.8812453746795654,2.9093060493469238,2.8480832576751709,2.7919628620147705,2.9297142028808594,2.96797776222229,3.0169305801391602,3.0425252914428711,3.1116275787353516,3.0488929748535156,3.2448067665100098,3.2742586135864258,3.3472456932067871,3.3997459411621094,3.4381599426269531,3.4752950668334961,3.4778552055358887,3.418952465057373,3.4355993270874023,3.577733039855957,3.616147518157959,3.5995006561279297,3.6353554725646973,3.493220329284668,3.5854158401489258,3.463770866394043,3.6071844100952148,3.7096233367919922,3.7710857391357422,3.8760862350463867,3.805659294128418,3.838951587677002,3.8530373573303223,3.8287086486816406,3.708343505859375,3.7838912010192871,3.8530373573303223,3.9964518547058105,4.0130977630615234,4.0284633636474609,4.1155376434326172,4.0681595802307129,3.9657201766967773,4.014378547668457,3.9080977439880371,4.0098733901977539,4.1127200126647949,4.160285472869873,4.1410021781921387,4.2129950523376465,4.2322783470153809,4.3556928634643555,4.3466939926147461,4.3171257972717285,4.3068408966064453,4.4174003601074219,4.4058303833007813,4.4186854362487793,4.4094700813293457,4.3540349006652832,4.4661960601806641,4.5396795272827148,4.5435471534729004,4.6015615463256836,4.5615963935852051,4.3798189163208008,4.4094700813293457,4.4300980567932129,4.5422573089599609,4.5525708198547363,4.611875057220459,4.7188787460327148,4.5409688949584961,4.6041398048400879,4.5860910415649414,4.6557064056396484,4.4533023834228516,4.6350793838500977,4.6750450134277344,4.6982502937316895,4.6466827392578125,4.6350793838500977,4.7498178482055664,4.8155665397644043,4.9431977272033691,4.8864736557006836,4.9921870231628418,4.9676928520202637,5.0566468238830566,4.9560904502868652,4.9921870231628418,5.0308642387390137,4.8929195404052734,4.9264378547668457,5.0012116432189941,5.1236858367919922,5.1739635467529297,5.1679863929748535,5.0968365669250488,5.1071853637695313,4.9635934829711914,4.7954230308532715,4.4733114242553711,4.4707241058349609,4.7229804992675781,4.8251757621765137,4.8212957382202148,4.8303499221801758,4.8859758377075195,4.8200020790100098,4.877197265625,4.6161317825317383,4.8720011711120605,4.9343452453613281,4.8823919296264648,4.8122549057006836,4.6992578506469727,4.7992672920227051,4.6797747611999512,4.927851676940918,5.0941004753112793,5.1616396903991699,5.101893424987793,5.0707216262817383,5.0616302490234375,5.2343745231628418,5.0941004753112793,5.118779182434082,5.2083978652954102,5.1902146339416504,5.2902235984802246,5.2772359848022461,5.2616496086120605,5.287625789642334,5.3032121658325195,5.2798328399658203,5.2460641860961914,5.2720398902893066,5.3174991607666016,5.3187985420227051,5.1902146339416504,5.1291694641113281,5.1863179206848145,5.009676456451416,5.0915026664733887,4.9888968467712402,5.0317573547363281,4.6486029624938965,4.7135443687438965,4.5433979034423828,4.6579856872558594,4.6294913291931152,4.4612445831298828,4.5168743133544922,4.7882404327392578,4.7746725082397461,4.799095630645752,4.7882404327392578,4.9049282073974609,4.6430606842041016,4.7814574241638184,4.8452286720275879,4.8172502517700195,4.4920620918273926,4.443422794342041,4.6157445907592773,4.5323629379272461,4.1126766204833984,3.9000535011291504,3.9486923217773438,3.9917740821838379,3.7999958992004395,3.6707544326782227,3.8222312927246094,3.9945521354675293,4.2349686622619629,4.3100128173828125,4.3989524841308594,4.3058438301086426,4.4072909355163574,4.3378057479858398,4.5156869888305664,4.6379799842834473,4.579613208770752,4.4948410987854004,4.4295263290405273,4.500401496887207,4.6310324668884277,4.6143555641174316,4.5601568222045898,4.4559297561645508,4.2988953590393066,4.4059019088745117,4.4934515953063965,4.650486946105957,4.7005167007446289,4.6477079391479492,4.632420539855957,4.6477079391479492,4.7171926498413086,4.7310895919799805,4.7894563674926758,4.6240835189819336,4.6014795303344727,4.6444993019104004,4.6934537887573242,4.6979036331176758,4.6177973747253418,4.6637845039367676,4.5688447952270508,4.4679708480834961,4.6608176231384277,4.7987785339355469,4.9085531234741211,4.832770824432373,5.0982193946838379,4.9966716766357422,5.021613597869873,4.9307551383972168,5.0661520957946777,5.1195979118347168,5.1195979118347168,5.2264914512634277,5.2603402137756348,5.2995343208312988,5.3779220581054688,5.3316025733947754,5.4010815620422363,5.3422913551330566,5.3761410713195801,5.2656846046447754,5.3707962036132813,5.297752857208252,5.1872968673706055,5.2817182540893555,5.3957376480102539,5.4028630256652832,5.4420585632324219,5.4064269065856934,5.4865965843200684,5.5329165458679199,5.4776887893676758,5.4153342247009277,5.4705624580383301,5.4260234832763672,5.4474010467529297,5.5970511436462402,5.6362466812133789,5.648716926574707,5.5917067527770996,5.4616546630859375,5.4153342247009277,5.5008487701416016,5.6469354629516602,5.5186634063720703,5.6504988670349121,5.7270121574401855,5.7890520095825195,5.8945155143737793,5.8676328659057617,5.8903794288635254,5.9007201194763184,5.9710292816162109,5.9007201194763184,5.9213995933532715,6.0268640518188477,5.9868345260620117,5.9782509803771973,6.0254597663879395,6.1842508316040039,6.1799588203430176,6.4374594688415527,6.5662093162536621,6.6370220184326172,6.7078332901000977,6.3859586715698242,5.9825425148010254,6.32373046875,6.4138545989990234,6.2808132171630859,6.6069803237915039,6.521146297454834,6.0726675987243652,6.1370420455932617,5.9997091293334961,6.182105541229248,6.2893967628479004,6.182105541229248,6.2228765487670898,6.446042537689209,6.5039811134338379,6.5361666679382324,6.5490431785583496,6.6177091598510742,6.6520423889160156,6.5855216979980469,6.3473348617553711,6.4589171409606934,6.5490431785583496,6.5254383087158203,6.4288759231567383,6.3881053924560547,6.3580636978149414,6.2550640106201172,6.4889593124389648,6.5275845527648926,6.2421884536743164,6.3923549652099609,6.4357118606567383,6.4116249084472656,6.1683444976806641,5.8865242004394531,5.7853584289550781,5.3903284072875977,5.6914181709289551,5.6432437896728516,5.5396690368652344,5.303614616394043,5.6625137329101563,5.3493804931640625,5.2483863830566406,4.722048282623291,4.9451155662536621,5.1681828498840332,5.4789729118347168,5.6794829368591309,5.7296104431152344,5.8599414825439453,5.847409725189209,6.1080722808837891,6.1882762908935547,6.200808048248291,5.970221996307373,6.1381487846374512,6.0754895210266113,6.140655517578125,6.3587098121643066,6.4364070892333984,6.3988118171691895,6.5115981101989746,6.4990663528442383,6.2935442924499512,6.2634673118591309,6.140655517578125,5.9551835060119629,6.1807570457458496,6.1807570457458496,6.3762545585632324,6.3286328315734863,6.4815220832824707,6.5416746139526367,6.4414200782775879,6.6369166374206543,6.311089038848877,6.2509355545043945,6.1682252883911133,6.0378942489624023,6.2233657836914063,6.3386588096618652,6.4263815879821777,6.3837733268737793,6.1907825469970703,6.2108335494995117,6.255948543548584,6.3085823059082031,6.4389133453369141,6.5943083763122559,6.6619806289672852,6.7597293853759766,6.7346658706665039,6.8349204063415527,6.8349204063415527,6.940187931060791,7.1464920043945313,7.1740903854370117]
[null,"% Change S&P 500",null,null,0,1.5558265008201436E-2,3.4035555756809298E-2,4.3593773671391119E-2,3.9373047286905036E-2,1.2639145302375695E-2,2.4493033918306503E-3,-4.0428229653234823E-2,-4.9424210102192077E-2,-5.0009576154526773E-2,-0.11385215830280876,-0.12209344393287064,-0.10630417264320105,-0.13087374370621935,-8.845841115492882E-2,-4.2646433568386266E-2,-3.4890382283181885E-2,-2.4446406274666824E-2,-4.0574523798504701E-2,-4.921642945368644E-3,-1.5758432917319994E-2,-2.9021398464600126E-2,-2.5717268546396884E-2,-6.4689792854434436E-2,-5.622520995833561E-2,-5.6972289727219121E-2,-8.299766010085402E-2,-6.3673064680674393E-2,-6.7393231114443369E-2,-7.1267402249329953E-2,-6.4697501869865628E-2,-8.33287973195911E-2,-0.10504101938690219,-8.7356971615178775E-2,-0.12690724615533089,-0.16372314932749685,-0.15851653314160033,-0.25613277941016421,-0.19825935977065084,-0.17481416813304582,-0.15920203013120396,-0.17319674984150799,-0.14922015988083626,-0.16262951353880559,-0.13712783170259793,-0.12300223741830295,-0.11399854641349796,-0.12238612695903799,-0.10785991419003967,-0.1349867241034246,-0.11819614421127392,-0.10577267958450676,-9.6922993280819381E-2,-0.11764932631692829,-0.13152849628889271,-0.12713825243679902,-0.13567222109302823,-0.15568221876718391,-0.14955129632936509,-0.16059615192691309,-0.12829356497018948,-0.10323866405647784,-0.10181379785383843,-0.11526169966979682,-0.11627062332228982,-0.1352639883285213,-0.14429080714982814,-0.13338463064753814,-0.17100938429870616,-0.17323520326386946,-0.18743789463435084,-0.14769516197071966,-0.16523282163175385,-0.17807984385867931,-0.20858778604082631,-0.22419221425702859,-0.2381560955949831,-0.23763236007484623,-0.23824080773118139,-0.29033771168645212,-0.34705586654549297,-0.34313548521989579,-0.33435513846383741,-0.30015786822027102,-0.28465357017112919,-0.27534177810929455,-0.29443522629987706,-0.31149535986127669,-0.31466090464964125,-0.34887354671156867,-0.36275271668353309,-0.38338658158530287,-0.35662955101406335,-0.31883542084341676,-0.30862245111636982,-0.30607306299977166,-0.31086378361823142,-0.29924131873669785,-0.28328262394483994,-0.27884621611453708,-0.2973928471809823,-0.31491508727073758,-0.31007815569135883,-0.3257595870283283,-0.30019636939555039,-0.28557783021055022,-0.30544148675672633,-0.33654250400663921,-0.34093270087602323,-0.3609658279070973,-0.35696073444530185,-0.34673239212968565,-0.35213922320741042,-0.3615819845788637,-0.3582084681303217,-0.31005507408735838,-0.33492508494489315,-0.32310240517153138,-0.33122809408054399,-0.31175720451509448,-0.30772902944929853,-0.28364459953592663,-0.28107983960096744,-0.27269225905542743,-0.28122618072894701,-0.25783490983790031,-0.2392189869767441,-0.23856432912969833,-0.23311124087855331,-0.24810722143842054,-0.24080561464885025,-0.23122422039464036,-0.23493663083026847,-0.23080832482720362,-0.24508026177989467,-0.24705199285958937,-0.23697770145759217,-0.23513689193459808,-0.22362226777597291,-0.21331687612708827,-0.21544265889061023,-0.20183304335810304,-0.23221781921148202,-0.20680094347689193,-0.20047746895017471,-0.19950709345567078,-0.20752489465906532,-0.19073440873233394,-0.18880888784334984,-0.19101167218722234,-0.2026186712849756,-0.18496555585102112,-0.18242383053735273,-0.17268838536952383,-0.16150494541234542,-0.15593635363536221,-0.14623945739573063,-0.13593406574684599,-0.12209344393287064,-0.12076861393187258,-0.12879421888632592,-0.11983669185973013,-0.11748751863496015,-0.11879692983488754,-0.11815769078891243,-0.10897677330106866,-0.13692766456368763,-0.14523814879324953,-0.14656288405862,-0.12056835205733471,-0.12248625789630692,-0.12611390921302709,-0.12150036809489648,-0.1471482501109547,-0.15377211744947875,-0.15608274251625967,-0.15773090521472777,-0.13684285846207006,-0.13544112084614077,-0.12468133245453997,-0.12579809682994136,-0.12625249357265753,-0.13322291693098934,-0.14290439436955021,-0.15170020767959719,-0.16339972189439925,-0.15144607281141889,-0.18052143823507877,-0.17988210522368434,-0.15404167111872771,-0.146786274519868,-0.14227286510921458,-0.1343473910920302,-0.13078132255458988,-0.14498401392507124,-0.12850924564579802,-0.1357183843010292,-0.1464551380713392,-0.15605190414391007,-0.12951055424827915,-0.10180608806819896,-8.794233766751347E-2,-9.8594379301625193E-2,-8.9113069772182862E-2,-8.2550879178358003E-2,-8.4992473554757447E-2,-8.0217219490286276E-2,-6.7947758794428464E-2,-6.5313612329130605E-2,-8.6386596120674855E-2,-8.7672783228056259E-2,-0.10049677160389917,-9.7808752144960889E-2,-7.3416219634142743E-2,-7.166783126277812E-2,-7.4525368189323996E-2,-6.6992708135575882E-2,-5.8712968312944272E-2,-7.5688390508353909E-2,-8.3721611283027395E-2,-9.7762494201332359E-2,-9.660718166794191E-2,-9.022992811300358E-2,-0.11994453258263853,-0.11262755320449896,-0.10898448231649985,-9.7816461160392096E-2,-0.1111410094869521,-8.4006584523555278E-2,-7.6689605145415701E-2,-7.8815387138729417E-2,-7.7205678632831065E-2,-6.268726961489153E-2,-8.2242871316539304E-2,-8.0032377187027326E-2,-6.6615313743418531E-2,-5.4245722110291786E-2,-4.98093142799889E-2,-4.9424210102192077E-2,-5.5401034643682241E-2,-5.234332980801782E-2,-6.0569196637009028E-2,-7.182192915910679E-2,-6.1870803315669368E-2,-4.3801746101776722E-2,-4.6551348339994865E-2,-6.3973457492481206E-2,-5.3560225120688157E-2,-7.8907809060567144E-2,-8.6093913094507507E-2,-9.1469952012384045E-2,-7.6974578385943584E-2,-6.0237965452852614E-2,-4.9008361517464981E-2,-3.8572000558961803E-2,-2.3183253018367961E-2,-2.5624847394767412E-2,-3.0022707067081236E-2,-2.3899588380321191E-2,-2.2867441405490484E-2,-3.8556581757891131E-2,-9.9357070423667596E-3,-8.2720308072004138E-3,-2.8389869204264489E-2,-1.1268152093376695E-2,-2.6433509942930793E-2,-2.4153723248499476E-2,-8.5570040477282953E-3,-6.8701984556435516E-3,-8.5647138333677618E-3,-1.3039575086032125E-2,6.85487284978394E-3,3.5429391805219135E-3,-2.6803104435070692E-3,-2.1950753284413122E-3,-7.1090084881704901E-3,9.9588348588686253E-3,9.4427613714532718E-3,2.111143721390572E-2,-5.4761706253537417E-3,-2.4122884876149879E-2,-1.4010045316163639E-2,-7.802214493205323E-3,-3.5468038549877116E-2,-3.6053404602211812E-2,-4.1475701463716874E-2,-2.1681384465169748E-2,-2.53167455675294E-2,-4.7868468555353455E-2,-4.4718248602640245E-2,-1.5250069215544103E-2,-1.4626249740847933E-2,-2.4346275337397884E-2,3.042379229804811E-3,-2.5108869413187911E-3,9.7508639688995511E-3,4.390711368565482E-4,1.641318472978508E-2,1.2654564103446361E-2,2.8882813334761444E-2,3.9465468438534511E-2,5.1811930714742854E-2,5.4107136980453108E-2,6.0838750306257974E-2,5.0795297276610397E-2,6.3580736724255973E-2,7.9215910117596891E-2,7.902335802869849E-2,7.5757682303064983E-2,8.5870521863051233E-2,9.9156615997041495E-2,8.6579147439364998E-2,9.2386548478666883E-2,8.5770390925782286E-2,0.10196018519431936,0.10178305267669989,9.5374960749411958E-2,0.11556209171139538,0.1076058732872807,0.12106909993889045,0.11771861811163936,6.840995851799514E-2,8.0479063373895765E-2,6.8240441050387554E-2,0.1061039099984549,9.4358232575651915E-2,0.11199602317395506,0.11899719093921715,0.14325875414041675,0.15074515625053633,0.15964110049785224,0.15981823378568,0.17283477348021303,0.16742789541977865,0.1833018788456465,0.1612200653670286,0.18066011656012848,0.15728431222307038,0.1578927128966959,0.17875763029243522,0.1957484720591238,0.18157661983120027,0.12369544265312953,0.10375483150931251,0.11960568557826197,0.11367502424477276,0.13942313116351923,0.13527940635938371,0.11953639301334264,0.14318175178985795,0.17514539854699396,0.17591560690258759,0.19966880640201132,0.20291144750635401,0.15579776850552352,0.18248550651184364,0.16274506250693693,0.11965184878626292,0.12353372893658071,0.10963914016354562,0.14078641535708702,0.15890173051460821,0.13062731785347226,0.14334346550640678,0.13874534395955507,8.7249224857689697E-2,7.9077325757966485E-2,2.0672365306840905E-2,2.4846928483326043E-2,7.4764177451642669E-2,2.5370711756380861E-2,3.9773570265772523E-2,4.2176616484182909E-2,2.4862348054604973E-2,-3.8356229768975268E-3,-7.8637972724851981E-3,2.3999718547381862E-2,1.2993411107822917E-2,5.5493548990522772E-2,2.6556768696701597E-2,7.0843749143335813E-2,7.6628021595927562E-2,8.8997612458846048E-2,6.9264878239578789E-2,9.7816461160392096E-2,5.9752824303206178E-2,7.8584380857261257E-2,4.8007146880403195E-2,4.7506492194058503E-2,1.5080739678775146E-2,-1.5381038525162639E-2,-2.7303849235793369E-2,-4.5334453027324535E-2,-2.9013688678960658E-2,-3.1262730966461698E-2,-2.9298661919488541E-2,-1.5635460681056746E-3,-1.155505085478695E-4,-4.7368006421097007E-3,-1.1953649082980329E-2,-4.316241232017403E-2,-3.5930239043652057E-2,-3.3326930950703798E-2,-6.5529293004739142E-2,-0.15336388468497181,-0.30741326481913073,-0.27558054038890356,-0.3247044046619984,-0.25386065551866271,-0.28294373072796203,-0.32738476208821521,-0.38381018693837904,-0.30970847108484095,-0.32524356052362258,-0.32242461873777556,-0.3161474013844785,-0.3277621564803726,-0.28231986350034793,-0.31424500908220449,-0.34523047659377781,-0.35922514932137217,-0.36390031943128404,-0.33099704081636616,-0.36316090246533034,-0.40690106501761897,-0.43382751909104672,-0.47365501010337757,-0.41729887781813307,-0.4080640873366489,-0.37155619279650987,-0.35109946041235957,-0.34027033247312977,-0.3302268324607725,-0.33282243153828966,-0.3241267483953032,-0.28429930513589041,-0.31999844316244669,-0.31682518858844266,-0.29207068048653778,-0.27593480619435079,-0.2712211349091595,-0.29046097198063953,-0.292255523560005,-0.30956983897229262,-0.32288672449592282,-0.27571146271581243,-0.24576575799929001,-0.239434668422561,-0.22171987624390729,-0.22664147143635793,-0.20966609622365795,-0.20750947508778639,-0.21716020888962526,-0.19688065677601238,-0.17718637597910661,-0.19560979373407406,-0.21037472179997171,-0.17472945676705581,-0.16225973419666012,-0.16848307778610844,-0.20191784945972063,-0.17641616762351295,-0.15779258272963523,-0.15941000102117303,-0.15932528965518303,-0.14816497828471475,-0.14783374710055833,-0.15086841654472369,-0.13237570699504514,-0.14114068116253425,-0.11812685241656284,-0.12502017945891652,-0.1591173179950057,-0.17289635702970119,-0.17881159879191147,-0.17163320377340233,-0.14570796433703637,-0.14931258103246572,-0.12296378322573322,-0.11426810085295518,-0.10663530986193813,-0.10148266063510133,-9.2617554760135029E-2,-8.0086250180667742E-2,-8.1811509195113957E-2,-6.2440750566933392E-2,-8.6001491942878025E-2,-0.14439093808709708,-0.12528973312816546,-0.16225211914664825,-0.16092728914565019,-0.17982052244440447,-0.15924057751898477,-0.13928445283846949,-0.17067044332891027,-0.2124003266435151,-0.1697462310424073,-0.17982052244440447,-0.15072202843403448,-0.15153849396304839,-0.136103488478826,-0.16875263222556564,-0.17457545283614645,-0.18004391290565247,-0.14929716146118679,-0.145415281310869,-0.13306120321444051,-0.11528473429108764,-0.11715638218643133,-0.10259171599507154,-9.4088679676611234E-2,-8.8781932553445769E-2,-8.8643253458187771E-2,-5.5840105780538794E-2,-7.6358467926678622E-2,-7.5957944947811135E-2,-8.3914163371925796E-2,-5.6718154859040831E-2,-4.4633537236650235E-2,-4.1930098206433036E-2,-3.2025229536415872E-2,-3.117030981483223E-2,-2.0680075862688635E-2,-3.9357539141664649E-3,-1.1553125333904578E-2,-1.6952293608699515E-2,9.6430232459911464E-3,2.3722454322285182E-2,3.4397531347895985E-2,1.6582608231973359E-2,1.7560787477536074E-2,4.5673763697131565E-3,-1.4741799479187535E-2,1.1899775319131655E-2,2.6233341263603972E-2,2.2967665537970475E-2,1.6428604301064013E-2,3.0061254454862033E-2,5.0263804217916111E-2,3.2233200426384945E-2,3.0361647266668845E-2,2.6895709666497472E-2,2.522432364569166E-2,1.3941217957091304E-3,-2.1080599611764388E-2,-2.0680075862688635E-2,-2.3029249087458615E-2,3.182506162729732E-2,3.500602598694081E-2,1.370203668413668E-2,3.5945657844722728E-2,-4.6751238974105059E-3,-7.6227498617060074E-2,-9.2070642900370078E-2,-0.134647783903837,-9.3618769397196822E-2,-9.5798519119778519E-2,-0.11100242512732168,-6.3418929812496111E-2,-0.12471207686147025,-0.12857082842507792,-0.11005508348390031,-5.6818285796309771E-2,-4.6289503686177118E-2,-1.0212970497255176E-2,-3.4751797923551472E-2,-2.657218826798053E-2,-6.3696194037592788E-2,-0.10758265073515125,-4.1645124965905153E-2,-3.3242219584713795E-2,-6.0607650829578773E-2,-2.5432295305869001E-2,-3.1385990490440767E-2,-1.5820015696599868E-2,-7.1321370748806219E-3,1.3116670631801986E-2,1.3848330829406562E-2,3.5853235922884988E-2,3.4112558107368102E-2,4.8430704480561491E-2,5.1904351866372329E-2,5.4900473922756876E-2,5.5855524581609459E-2,8.1503500563087E-2,7.6065784130303002E-2,8.4815340266929704E-2,7.6812863899186512E-2,5.5385709037822632E-2,6.1755346772540819E-2,8.0879586352763239E-2,5.4492241158249924E-2,4.2392297929999719E-2,-2.4107560040498533E-3,1.4995933577157554E-2,-1.5642883178980389E-2,2.1034434863346912E-2,3.4266562038277451E-2,2.8243574288786339E-2,4.9147039842514721E-2,4.338589674684136E-2,4.5003315038379177E-2,4.9532144020311537E-2,6.7485652266072838E-2,7.1352112845111698E-2,8.2812817027386812E-2,9.2278707755758471E-2,8.6864120679892867E-2,8.3359634921732442E-2,0.10749803256437231,0.12894831678265459,0.12461974890505183,0.1096161055422548,0.12522053452866544,0.10031192853043194,0.10385486771095387,8.748794015458905E-2,8.9228618740314194E-2,6.2771980980881534E-2,4.7390942455718899E-2,8.533912276977626E-2,9.0753710615850136E-2,9.2209321225419819E-2,8.875109341088791E-2,0.10151349823724268,8.0163345726437601E-2,0.12948742489136075,0.13378524759182495,0.14451419684086789,0.15759232008488908,0.16545621132279359,0.16912241079750284,0.17055498678578171,0.16732776525271797,0.16933028772205261,0.19473183862099133,0.20206414283478225,0.19912969829330515,0.2086032040716887,0.19634925691252914,0.22374552729995198,0.19786654503700629,0.21865446085239507,0.24343980732664949,0.25828935279311788,0.28429930436568207,0.27053568490226554,0.25600956609868653,0.2657450112665154,0.25292102289067253,0.22650293328922891,0.23717029975899198,0.25689532496282802,0.29409633154258258,0.30326183022935571,0.30292298322497913,0.31680215319694355,0.30274585070735965,0.27533406755344686,0.28124159953001765,0.25772711609770155,0.27482579781709027,0.30010399445642233,0.31698699550020248,0.30299998557553792,0.30203722513104592,0.31181883350687573,0.3436284763331024,0.35538957332718429,0.35682985910110265,0.36373860494452698,0.38497330245262001,0.39004123954325859,0.39084999605684129,0.39029537441143686,0.36736625626124719,0.40048521555177363,0.41826168447512652,0.41053647233247997,0.41900876424401001,0.41618206568981375,0.37889634697386093,0.37296568641057998,0.38407983457304734,0.41612819269617335,0.41429509295881872,0.43216388906838177,0.44648213017720273,0.41805371358515742,0.43760931528680519,0.43075444166681298,0.43650787574705519,0.3984595637255206,0.43632303344379619,0.43520626829818654,0.44886975759454245,0.44682097641137103,0.44634345108194473,0.46380410839242014,0.48154964497800407,0.50147493128616971,0.49124663595326323,0.51181887109304347,0.51034774694677554,0.5292024320875407,0.51543881262412417,0.52364155086640529,0.52373397201803473,0.48276663425609373,0.48772673139403211,0.50580359312919176,0.53148231274739133,0.54301230949458579,0.54635498757077816,0.52927952840351888,0.54842689657045141,0.52720761940384553,0.51569304145772177,0.46811725669874393,0.45319832470193694,0.51313589734298271,0.55431900974595161,0.56500179578699361,0.57108636631576459,0.58932494176747308,0.59245203313347616,0.59846740506274709,0.54221126276664255,0.5948318560295488,0.60878812231749135,0.58524279974261739,0.57492979304372083,0.55537419134207311,0.58032896054830752,0.53655795962366937,0.58314014633601385,0.61511921189422047,0.62537073054946468,0.6209034843468122,0.59530176630896325,0.58154576189555851,0.62367630990736811,0.58741484044976788,0.59198983263970117,0.61902422140145663,0.60294217312020038,0.6310624871147994,0.62382260405263801,0.62983797675211717,0.63494436726511716,0.63750922193570403,0.62312930408218381,0.61191521291328621,0.61290110194448832,0.62513192051693778,0.61858514949439181,0.59955333106579889,0.59943016550723915,0.63795581492736142,0.60176373122989157,0.62039521461045566,0.60016182570484378,0.61092161409644452,0.51799595750907146,0.53184428833847808,0.47973967459756783,0.51041713347711415,0.50809108883905429,0.48753417930513371,0.50295376521807711,0.55188512515519161,0.56591829828785711,0.59829779362972024,0.60154052869948216,0.61682134232195662,0.55816234173828028,0.60909613017931008,0.6098202685221138,0.61103706986936479,0.54994418469492856,0.54469140530103111,0.58739171109284949,0.57425962088976856,0.48036358803768336,0.44824584338421869,0.46871033176650984,0.49438905215491763,0.44803025667402946,0.43626915967994756,0.47709020252641038,0.50040442485439685,0.5404090014016375,0.55750758915560694,0.57860370153386131,0.5680979540450195,0.59647249764342436,0.5770786104285337,0.60259561633018444,0.61095245246879415,0.59071135454775103,0.58442633421360346,0.57631611108837122,0.58071406472610432,0.61671359633467571,0.61676737536289683,0.61441068028332602,0.59527092793661363,0.56923023195711908,0.6197096236554327,0.64046670109847192,0.66499020291890854,0.67522630200287392,0.67412495719875143,0.68126480328906325,0.68217359677449552,0.68203501164465685,0.67061276165495154,0.67903879562285296,0.63885708655799289,0.64759883817335251,0.66726227982770048,0.67001968658718558,0.65882853607415948,0.642839002909952,0.64913925488453983,0.63777868163953366,0.60602300654257502,0.66707743752444149,0.68051753558934114,0.7047407393335986,0.6882581673032665,0.7403089080505364,0.73918443388949551,0.74359000334744874,0.72436563282995736,0.75374900611543594,0.75194665155521989,0.74938198558568003,0.7673893660548734,0.76949202023168528,0.78387964787084496,0.81088300955920389,0.82334511630937945,0.83549902649668939,0.82739641996188551,0.83174802169057083,0.80535296594020978,0.81978666359215924,0.81425661997316512,0.79377671201959499,0.80898061725692993,0.83633072366614358,0.84795323553038682,0.8414910819084116,0.83442833136386962,0.8606848019843919,0.87859214625194404,0.87296958828610938,0.87403238493224278,0.87799907118417819,0.86653056325084421,0.86789384744441211,0.89415031806493439,0.90437099757762085,0.90403215134345249,0.90767522146124335,0.88032511505202971,0.86817891465035923,0.88165756087324798,0.90745954078563484,0.89581390033468145,0.92569802150171576,0.92723072919747185,0.94043220516068315,0.96351532724178213,0.96647280717475836,0.98344822937016796,0.98796173274624077,0.9931760587177767,0.98890907438966213,0.98625189330307339,1.0044055686877451,1.0350598989805813,1.0422074548565325,1.0609312654233067,1.0667309566769692,1.0592368440110018,1.1127969751662707,1.1459853209871358,1.1645165794650116,1.2127085686486738,1.1274155151214791,1.0175993356355251,1.1043786509840088,1.1159934530626126,1.0728232369913797,1.1462395498207334,1.1196211043793327,0.99349948615087436,1.0340202301509498,1.0059845335569213,1.0459044927035914,1.0565640561925038,1.0563869229046761,1.051388278378957,1.1009127133838372,1.0895521401388311,1.095991164403888,1.1062272634878534,1.1404321487814315,1.140917289931078,1.1218315045434253,1.0937113777094567,1.1256364763086035,1.1575924140503084,1.1579929370291759,1.1710787692886282,1.1876613782908099,1.1822159520723865,1.1951938504137194,1.2141102122991838,1.2347749633262211,1.2117918782169717,1.2374398534282409,1.2564562530557633,1.2443717286285836,1.2224901770245036,1.1312665568994473,1.1317673047810031,1.0477452074909579,1.0973236102251063,1.1419571466915481,1.1074980325643724,1.0276197540438818,1.1259059367826414,1.0280202770227493,1.002503176385471,0.86130100640907625,0.91453771013124741,0.95012129841946413,0.99966115299562341,1.0570031273293605,1.0524204253537877,1.0845920430008928,1.0856317118305243,1.1377903872661219,1.1509377083394348,1.1594254190520354,1.1127354863524102,1.1738976640917658,1.1571302135565336,1.1830784876141902,1.2280125108578583,1.2393114073581653,1.2374784015862299,1.2643200503282483,1.2687564581585513,1.2192782803270912,1.2024339214067195,1.1766550708512509,1.1196596525373217,1.2130705442397605,1.2235761030275554,1.2724689148066808,1.2657681398532254,1.3032387008724373,1.3212308512416069,1.2926099757558744,1.330542737268861,1.2582894467585373,1.2479685415729542,1.2248854202620636,1.1928679937064981,1.2539839142724336,1.2942273008522012,1.3163168241164585,1.3045173668952261,1.2811954355518085,1.2736627754980603,1.2877267877732836,1.2999961537335138,1.3279933029397615,1.3621596400753506,1.3823161205958232,1.4034043352575993,1.3955713763574638,1.4192090253483396,1.423006100167248,1.4406362749453312,1.4810105368692978,1.4954904916946676]
[null,"Rules Table Value",null,null,100000,106256.09,108993.15,108993.15,107917.85,106353.89,105767.35,101955.06,103225.78,103616.8,95601.17,94623.64,90642.17,89766.83,86575.98,83074.52,83978.12,88016.08,86571.88,90342.89,90423.1,89540.52,88577.7,84726.5,83683.509999999995,86652.15,84726.5,87597.64,88950.39,89226.49,88701.93,90220.32,92235.65,91628.29,93312.34,93284.73,92208.05,86824.65,91793.95,94002.52,91683.520000000004,92843.01,94775.53,99027.02,102563.65,105658.29,104000.46,109084.43,110631.71,107091.25,109774.14,114021.98,116704.87,115028.04,109997.72,110109.48,108544.47,109072.83,109237.94,110063.49,106464.07,102006.07,101213.5,100321.92,101542.9,99813.22,100830.67,102865.60000000001,99202.75,97574.79,95946.87,96353.84,97967,99083.79,98153.14,103457.86,103612.97,100386.69,100479.76,104481.58,103706.05,103457.86,106653.12,109414.07,110468.79,112516.26,114470.64,112852.68,115009.98,108268.46,106380.84,102066.28,99467.54,94057.96,94057.96,95224.74,101615.47,101166.88,109466.6,113392.13,110924.63,110924.63,113279.96,111148.96,116420.4,121691.88,121131.04,113952.91,114289.37,109578.74,107417.88,108469.86,113530.86,113786.73,113388.69,105257.03,108242.4,107161.97,106474.38,110403.38,117180.74,124744,127199.56,133485.91,134468.10999999999,138397.07999999999,144388.73000000001,144388.73000000001,147826.56,148219.42000000001,147728.31,150085.69,149299.92000000001,148514.1,145272.75,144683.41,147924.81,152344.76999999999,157157.81,161776.72,159503.74,164346.19,156835.43,164346.19,169287.41,168496.8,166223.85999999999,172845.1,178873.49,175019.26,172548.64,180751.11,180054.73,182748.03,186538.63,189531.3,193122.4,200703.68,203297.23,208384.63,201002.93,200703.68,205192.51,204194.98,207586.64,209681.41,201402.02,199406.88,197910.58,206389.63,205691.33,202898.22,205192.51,194419.18,192424.12,190773.28,193352.71,199594.88,195313.06,195416.23,199646.46,201658.38,207745.78,204720.26,205224.57,199476.28,203510.23,187878.84,188181.3,197560.13,197358.47,199173.47,202252.29,204375.71,207136.15,213187.8,216160.5,210533.6,213293.92,216797.57,223380.06,233253.7,231767.42,241322.59,242720.8,237592.85,240904.55,242293.42,241972.49,231921.54,237054.01,235022.38,238123.15,251488.97,253413.56,254803.57,262395.32,263892.31,256728.28,257155.98,253199.67,255552.08,257155.98,241010.18,244182.67,247850.86,243439.14,251072.94,253997.55,255137.71,263366.34000000003,261829.66,257864.05,252907.23,258391.49,263664.74,264824.84000000003,268516.2,268727.19,268410.71999999997,268199.75,263137.49,263348.36,273051.15999999997,277847.86,273020.36,269909.33,275916.84999999998,264974.64,258323.43,250921.33,258001.62,254017.09,259417.18,262510.48,263559.03999999998,261252.22,261461.88,262552.96999999997,261957.72,258286.94,267220.78000000003,268411.94,269007.57,273970.78000000003,271786.88,268114.17,274268.65999999997,275658.21999999997,279529.57,270794.23999999999,277643.58,279628.89,283301.71000000002,284492.84000000003,282606.83,293228.09999999998,290150.89,299382.59000000003,286974.49,276154.56,277941.37,282606.83,287328.95,280514.74,276390.42,280753.84999999998,282188.39,285715.01,286611.57,288584.14,293485.51,288404.77,295218.95,297848.96999999997,301614.64,299223.71999999997,299462.78999999998,309385.11,308368.96000000002,304125.13,298805.31,300718.08000000002,305156.40000000002,301908.84000000003,306780.14,312084.45,315764.86,318795.89,323440.90000000002,325195.17,316314.2,317629.90999999997,312038.19,318397.40999999997,317410.62,320699.84000000003,330128.90000000002,330677.13,336488.1,342079.87,326181.87,332979.65000000002,331444.7,342189.54,340325.55,347671.42,354140.34,357868.1,365214.12,369380.44,371792.54,375739.59,376178.25,386703.72,376726.43,388238.65,384401.32,381879.47,394268.94,399641.39,395803.91,366529.83,357539.28,359293.53,360142.28,367285.72,373368.25,382845.75,381643.39,369619.76,373085.39,370468.47,374557.26,364442.87,371652.17,366917.62,354005.62,344859.55,338080.73,339570.83,330272.45,356791.97,362281.08,366332.55,374892.99,373978.21,379205.85,381362.3,379205.85,371625.67,362346.43,362607.84,357877.22,344867.82,342620.72,334578.46999999997,346168.68,366865.44,361780.01,384250.87,386616.04,389927.72,403291.84,422214.67,407667.64,415828.21,416537.91,414882.12,415000.31,407904.26,389099.83,389305.88,378522.35,375980.99,386146.38,388962.43,394319.87,395624.93,398647.03999999998,406683.15,406683.15,402149.96,399265.2,411422.49,389374.56,368013.55,389305.88,369799.33,386352.41,396792.55,435462.16,447275.91,470972.13,503475.71,513743.35999999999,499442.14,555956.89,564030.14,523296.7,504948.35,500177.62,495712.37,495225.25,503262.58,488568.24,507646.49,501314.15,516333.23,553718.41,583211.26,604396.37,636796.92000000004,636381.53,667951.39,739398.92,673766.97,695782.52,740229.77,756014.7,767645.68,725275.62,758494.17,764426.1,780903.83,733975.63,734766.58,769303.49,808654.08,808260.82,819278.57,820066.05,804719.09,845608.5,879575.1,846003.42,821121.07,877995.17,891818.97,874440.55,812431.98,849953.12,870491.16,864961.61,855877.52,881549.87,880175.9,893230.41,924481.57,906680.16,966413.52,947029.81,906284.37,908134.51,910601.46,888399.17,881615.16,906284.37,897187.6,902275.65,915535.24,922316.93,941908.45,967905.31,973556.79,1019145.24,987496.91,896696.89,937387.48,878989.04,862473.16,879395.1,875063.13,874656.95,887111.47,905793.24,895369.2,913103.43,902679.62,916893.84,925422.6,873445.69,867974.54,862112.45,853108.33,841703.17,837141.09,851307.49,870396.14,875798.6,880788.77,889343.76,897185.69,939246.81,921424.32,925701.64,926414.57,969188.75,994574.12,992429.66,1010298.52,1016373.76,1027452.53,1054255.71,1021734.43,1031026.18,1066048.76,1096068.45,1108576.6299999999,1088920.95,1089993.1399999999,1068550.6399999999,1051396.6299999999,1085704.6499999999,1106432.24,1102501.18,1086062,1108219.1299999999,1128947,1100357,1095711.24,1096425.94,1106432.24,1063904.73,1030311.48,1031797.71,1035810.93,995383.18,1018421.01,1031351.91,1030311.48,1054092.51,1096898.3799999999,1152189.01,1193508.5900000001,1167052.1200000001,1207777.1000000001,1218478.75,1201386.1499999999,1260838.7,1245381.02,1221302.76,1183104.5,1182509.8500000001,1260199.79,1238274.98,1231125.7,1176790.1599999999,1107679.3799999999,1209201.17,1210949.3999999999,1167064.01,1217701.02,1210949.3999999999,1248083.18,1283288.2,1316563.79,1346463.57,1392760.58,1386973.63,1408675.04,1404816.85,1402888,1403370.09,1429894.07,1415426.94,1417838.08,1406264.09,1374916.88,1383597.73,1420731.6,1363825.08,1351768.52,1389182.21,1383994.47,1445774.36,1405688.45,1416535.31,1397828.37,1399085.9,1419679.14,1436027.95,1430941.48,1441115.03,1449762.83,1480283.98,1506227.28,1493001.62,1497579.78,1546413.46,1599317.19,1581513.17,1546922.08,1572865.58,1539292.22,1563200.24,1547939.51,1559130.8,1534713.66,1512331.39,1567270.08,1582530.61,1602054.3,1612261.97,1639821.77,1614801.65,1692937.03,1704683.16,1733792.24,1754730.81,1770051.27,1784861.72,1785882.75,1762390.89,1769029.93,1825716.52,1841037.28,1834398.04,1848697.77,1792010.68,1828780.63,1780265.55,1837462.55,1878317.76,1902830.46,1944707.3,1916619.27,1929897.16,1935514.96,1925812.01,1877807.24,1907937.75,1935514.96,1992712.17,1999351.11,2005479.34,2040206.62,2021311.12,1980455.72,1999861.83,1957474.47,1998065.11,2039083.02,2058053.36,2050362.56,2079075.18,2086765.78,2135986.71,2132397.67,2120605.21,2116503.35,2160597.17,2155982.89,2161109.79,2157434.5,2135325.4,2180058.12,2209365.3199999998,2210907.7799999998,2234045.42,2218106.37,2145608.8199999998,2157434.5,2165661.4300000002,2210393.46,2214506.73,2238158.69,2280834.5299999998,2209879.44,2235073.66,2227875.4700000002,2255639.7000000002,2174915.91,2247413.17,2263352.52,2272607.4,2252040.96,2247413.17,2293173.83,2319396.1,2370298.58,2347675.66,2389836.88,2380067.98,2415545.0299999998,2375440.4900000002,2389836.88,2405262.21,2350246.46,2363614.41,2393436.12,2442281.8199999998,2462333.83,2459950.15,2431573.73,2435701.11,2378432.96,2311362.29,2182896.09,2198503.23,2180014.84,2167528.61,2175692.7200000002,2173291.15,2178813.6,2209308.9900000002,2187458.0699999998,2244845.79,2230198.7200000002,2253877.06,2234145.0499999998,2207507.02,2164590.37,2202574.25,2157190.65,2251410.86,2314552.46,2340203.9500000002,2317512.25,2305673.17,2302220.16,2367828.7999999998,2314552.46,2323925.5299999998,2357962.7999999998,2351056.87,2389040.5699999998,2384107.7999999998,2378188.0299999998,2388053.84,2393973.62,2385094.0499999998,2372268.63,2382134.35,2399399.79,2399893.29,2351056.87,2327871.85,2349576.83,2282488.15,2313565.92,2274595.88,2290874.5,2145351.58,2170016.54,2181345.23,2171172.46,2184582,2180189.34,2218568.21,2193598.87,2213943.7799999998,2202615.33,2189205.7999999998,2152214.35,2160999.89,2166086.16,2173021.9700000002,2165392.77,2194985.91,2246791.15,2234869.27,2232961.94,2267773.58,2284941.2000000002,2282795.27,2314507.09,2336443.59,2362194.71,2358141.2599999998,2356710.77,2332628.56,2366067.15,2405697.34,2364209.46,2409412.94,2378451.39,2457712.6800000002,2512204.71,2486197.3199999998,2448424.13,2419320.71,2450901.61,2509109.0099999998,2501677.9300000002,2477527.7799999998,2431085.73,2361113.4300000002,2408793.94,2447804.91,2517777.65,2540070.11,2516539.42,2509727.5699999998,2516539.42,2547500.75,2553693.15,2579700.54,2506012.64,2495940.64,2515109.6800000002,2536922.9900000002,2538905.89,2503211.63,2523702.86,2481398.9900000002,2436450.96,2522380.9,2583854.2599999998,2632768.2999999998,2599000.71,2717281.02,2672032.8199999998,2683146.41,2642661.21,2702992.25,2726806.91,2726806.91,2774437.11,2789519.62,2806984.02,2841912.48,2821273.12,2852231.99,2826036.01,2841118.85,2791901.17,2838737.3,2806190.17,2756972.71,2799045.5,2849850.89,2853025.96,2870490.8,2854613.88,2890336.42,2910975.89,2886367.28,2858582.92,2883191.87,2863345.8,2872871.46,2939553.43,2957018.39,2962574.91,2937172.1,2879222.61,2858582.92,2896687.01,2961781.05,2904624.97,2963368.98,2997462.23,3025106.18,3072099.37,3060120.72,3070256.44,3074863.94,3106192.85,3074863.94,3084078.47,3131072,3113235.44,3109410.73,3130446.18,3201201.26,3199288.8,3314027.46,3371396.74,3402949.8,3434502.41,3291079.55,3111322.98,3110676.35,3111646.68,3117144.47,3114233.87,3124583.43,3136550.2,3150457.24,3149810.4,3140430.85,3113263.57,3111646.68,3118761.65,3093534.96,3078010.46,3091212.54,3096494.3,3124659.82,3138742.83,3111457.01,3013756.74,3059525.89,3096494.3,3086811.92,3047203.5,3030480.17,3018157.57,2975908.84,3071848.8,3087692.23,2970627.49,3032223.29,3050007.65,3040127.46,2940337.87,2956385.3,2951447.29,2976752.52,2951138.69,2956076.43,2982307.48,2989096.64,3000823.29,3212724.01,3203895.27,3225476.95,3243134.66,3256541.16,3251636.6,3236267.64,3260554.79,3323701.45,3317629.66,3443922.98,3482782.48,3488854.27,3377133.17,3458495.2,3428136.37,3459709.7,3565359.01,3603004.13,3584788.76,3639434.74,3633363.07,3533785.68,3519213.22,3459709.7,3369847,3479139.33,3479139.33,3573859.56,3550786.54,3624862.52,3654007.09,3605432.89,3700152.64,3542286.23,3513141.55,3473067.66,3475633.69,3481729.36,3474350.79,3404414.57,3426229.58,3440344.98,3479804.5,3434249.85,3434891.28,3425267.04,3448365.21,3406980.87,3428795.88,3417721.08,3462020.6,3462020.6,3508535.38,3599694.79,3611889.74]
[null,"Rules Base value",null,null,1,1.0625609159469604,1.0899314880371094,1.0899314880371094,1.0791785717010498,1.0635389089584351,1.057673454284668,1.0195505619049072,1.0322577953338623,1.0361679792404175,0.95601171255111694,0.94623643159866333,0.9064217209815979,0.89766824245452881,0.86575978994369507,0.83074522018432617,0.83978122472763062,0.8801608681678772,0.8657187819480896,0.90342885255813599,0.90423095226287842,0.89540523290634155,0.88577699661254883,0.84726500511169434,0.83683502674102783,0.86652147769927979,0.84726500511169434,0.87597638368606567,0.88950395584106445,0.89226490259170532,0.88701927661895752,0.90220320224761963,0.92235648632049561,0.91628295183181763,0.93312346935272217,0.93284732103347778,0.92208045721054077,0.86824649572372437,0.91793948411941528,0.9400252103805542,0.9168352484703064,0.92843008041381836,0.94775527715682983,0.99027019739151001,1.0256365537643433,1.0565829277038574,1.0400046110153198,1.0908442735671997,1.1063170433044434,1.0709124803543091,1.0977413654327393,1.1402198076248169,1.1670486927032471,1.1502803564071655,1.0999772548675537,1.1010948419570923,1.0854446887969971,1.0907284021377563,1.0923794507980347,1.1006349325180054,1.0646407604217529,1.0200607776641846,1.0121350288391113,1.0032192468643188,1.0154290199279785,0.99813222885131836,1.0083067417144775,1.028656005859375,0.99202746152877808,0.97574794292449951,0.95946866273880005,0.96353840827941895,0.97966998815536499,0.99083793163299561,0.98153144121170044,1.0345785617828369,1.0361297130584717,1.0038669109344482,1.0047976970672607,1.0448157787322998,1.0370604991912842,1.0345785617828369,1.0665311813354492,1.0941407680511475,1.1046879291534424,1.1251626014709473,1.1447063684463501,1.1285268068313599,1.1500997543334961,1.0826846361160278,1.0638083219528198,1.0206629037857056,0.99467545747756958,0.94057965278625488,0.94057965278625488,0.95224738121032715,1.0161547660827637,1.0116688013076782,1.0946660041809082,1.1339212656021118,1.1092463731765747,1.1092463731765747,1.1327996253967285,1.1114895343780518,1.1642040014266968,1.2169188261032104,1.2113103866577148,1.1395291090011597,1.1428936719894409,1.0957874059677124,1.0741788148880005,1.0846985578536987,1.1353086233139038,1.1378673315048218,1.1338869333267212,1.0525702238082886,1.0824240446090698,1.0716197490692139,1.0647438764572144,1.1040338277816772,1.1718074083328247,1.247439980506897,1.2719956636428833,1.3348591327667236,1.3446811437606812,1.3839708566665649,1.4438872337341309,1.4438872337341309,1.478265643119812,1.482194185256958,1.4772831201553345,1.500856876373291,1.4929991960525513,1.4851410388946533,1.4527274370193481,1.4468340873718262,1.4792481660842896,1.5234477519989014,1.5715781450271606,1.6177672147750854,1.5950373411178589,1.6434618234634399,1.5683542490005493,1.6434618234634399,1.6928740739822388,1.6849679946899414,1.662238597869873,1.7284510135650635,1.7887349128723145,1.7501926422119141,1.7254863977432251,1.8075110912322998,1.8005473613739014,1.8274803161621094,1.8653862476348877,1.895313024520874,1.93122398853302,2.0070369243621826,2.0329723358154297,2.0838463306427002,2.0100293159484863,2.0070369243621826,2.0519251823425293,2.0419497489929199,2.0758664608001709,2.0968141555786133,2.0140202045440674,1.9940687417984009,1.9791057109832764,2.0638964176177979,2.0569133758544922,2.0289821624755859,2.0519251823425293,1.9441918134689331,1.9242411851882935,1.9077328443527222,1.9335271120071411,1.9959487915039063,1.9531306028366089,1.9541622400283813,1.9964646100997925,2.0165839195251465,2.0774579048156738,2.0472025871276855,2.0522456169128418,1.9947627782821655,2.035102367401123,1.8787883520126343,1.8818129301071167,1.9756013154983521,1.973584771156311,1.9917347431182861,2.0225229263305664,2.0437572002410889,2.0713615417480469,2.1318778991699219,2.1616048812866211,2.1053359508514404,2.1329391002655029,2.1679756641387939,2.2338006496429443,2.3325369358062744,2.3176741600036621,2.4132258892059326,2.4272079467773438,2.3759284019470215,2.4090454578399658,2.4229342937469482,2.4197249412536621,2.3192155361175537,2.3705401420593262,2.3502237796783447,2.3812315464019775,2.5148897171020508,2.5341355800628662,2.5480358600616455,2.623953104019165,2.638923168182373,2.5672829151153564,2.5715599060058594,2.5319967269897461,2.55552077293396,2.5715599060058594,2.4101016521453857,2.4418268203735352,2.4785087108612061,2.4343914985656738,2.5107293128967285,2.5399754047393799,2.5513770580291748,2.6336634159088135,2.6182966232299805,2.5786404609680176,2.5290722846984863,2.5839149951934814,2.6366474628448486,2.6482484340667725,2.6851620674133301,2.6872718334197998,2.6841070652008057,2.681997537612915,2.6313748359680176,2.6334836483001709,2.7305116653442383,2.7784786224365234,2.7302036285400391,2.6990933418273926,2.7591686248779297,2.6497464179992676,2.5832343101501465,2.5092132091522217,2.5800161361694336,2.5401709079742432,2.5941717624664307,2.6251049041748047,2.6355903148651123,2.6125221252441406,2.6146187782287598,2.6255297660827637,2.619577169418335,2.582869291305542,2.6722078323364258,2.6841194629669189,2.6900756359100342,2.7397077083587646,2.7178688049316406,2.6811416149139404,2.7426865100860596,2.7565822601318359,2.7952957153320313,2.7079424858093262,2.7764358520507813,2.7962889671325684,2.833017110824585,2.844928503036499,2.8260681629180908,2.9322810173034668,2.9015088081359863,2.9938259124755859,2.8697450160980225,2.7615456581115723,2.7794137001037598,2.8260681629180908,2.8732895851135254,2.8051474094390869,2.7639040946960449,2.8075385093688965,2.8218839168548584,2.8571500778198242,2.8661158084869385,2.8858413696289063,2.9348552227020264,2.8840477466583252,2.9521894454956055,2.9784896373748779,3.0161464214324951,2.9922370910644531,2.9946279525756836,3.0938510894775391,3.0836896896362305,3.0412514209747314,2.9880530834197998,3.0071806907653809,3.0515639781951904,3.0190885066986084,3.0678014755249023,3.1208446025848389,3.1576485633850098,3.1879589557647705,3.2344090938568115,3.2519516944885254,3.1631419658660889,3.1762990951538086,3.1203818321228027,3.183974027633667,3.1741061210632324,3.206998348236084,3.3012890815734863,3.3067712783813477,3.3648810386657715,3.4207987785339355,3.2618186473846436,3.3297965526580811,3.3144469261169434,3.4218952655792236,3.4032554626464844,3.4767141342163086,3.5414032936096191,3.5786809921264648,3.6521410942077637,3.6938045024871826,3.7179253101348877,3.7573959827423096,3.7617824077606201,3.867037296295166,3.7672643661499023,3.8823864459991455,3.8440132141113281,3.8187947273254395,3.9426894187927246,3.9964139461517334,3.9580390453338623,3.6652982234954834,3.5753927230834961,3.59293532371521,3.6014227867126465,3.6728572845458984,3.73368239402771,3.8284575939178467,3.8164339065551758,3.696197509765625,3.730853796005249,3.7046847343444824,3.745572566986084,3.6444287300109863,3.7165217399597168,3.6691763401031494,3.5400562286376953,3.4485955238342285,3.3808071613311768,3.3957083225250244,3.3027245998382568,3.5679197311401367,3.6228108406066895,3.6633255481719971,3.7489299774169922,3.7397820949554443,3.7920584678649902,3.8136229515075684,3.7920584678649902,3.7162566184997559,3.6234643459320068,3.6260783672332764,3.5787723064422607,3.4486782550811768,3.4262073040008545,3.3457846641540527,3.4616868495941162,3.6686544418334961,3.617800235748291,3.8425085544586182,3.8661603927612305,3.8992772102355957,4.0329184532165527,4.2221465110778809,4.0766763687133789,4.1582822799682617,4.1653790473937988,4.1488213539123535,4.1500029563903809,4.0790424346923828,3.890998363494873,3.8930587768554688,3.7852234840393066,3.7598099708557129,3.8614637851715088,3.8896243572235107,3.9431986808776855,3.9562492370605469,3.9864704608917236,4.0668315887451172,4.0668315887451172,4.0214996337890625,3.9926519393920898,4.114224910736084,3.8937456607818604,3.6801354885101318,3.8930587768554688,3.697993278503418,3.8635239601135254,3.9679255485534668,4.354621410369873,4.4727592468261719,4.7097210884094238,5.034757137298584,5.1374335289001465,4.9944214820861816,5.5595688819885254,5.6403012275695801,5.2329668998718262,5.0494832992553711,5.0017762184143066,4.9571237564086914,4.9522523880004883,5.032625675201416,4.8856825828552246,5.0764651298522949,5.0131416320800781,5.163332462310791,5.5371842384338379,5.8321127891540527,6.0439639091491699,6.3679690361022949,6.3638153076171875,6.6795139312744141,7.393989086151123,6.7376694679260254,6.9578251838684082,7.4022974967956543,7.5601468086242676,7.6764569282531738,7.2527561187744141,7.5849418640136719,7.6442608833312988,7.8090381622314453,7.3397564888000488,7.3476657867431641,7.6930346488952637,8.0865411758422852,8.0826082229614258,8.1927852630615234,8.2006607055664063,8.0471906661987305,8.456085205078125,8.795750617980957,8.4600343704223633,8.2112102508544922,8.7799520492553711,8.9181900024414063,8.7444057464599609,8.1243200302124023,8.4995307922363281,8.7049112319946289,8.6496162414550781,8.5587749481201172,8.8154983520507813,8.8017587661743164,8.9323043823242188,9.2448158264160156,9.0668020248413086,9.6641349792480469,9.4702978134155273,9.0628433227539063,9.0813446044921875,9.1060142517089844,8.8839912414550781,8.8161516189575195,9.0628433227539063,8.9718761444091797,9.0227565765380859,9.1553525924682617,9.2231693267822266,9.4190845489501953,9.6790533065795898,9.7355680465698242,10.191452026367188,9.874969482421875,8.9669685363769531,9.3738746643066406,8.7898902893066406,8.6247320175170898,8.7939510345458984,8.7506313323974609,8.7465696334838867,8.8711147308349609,9.0579328536987305,8.9536924362182617,9.1310338973999023,9.0267963409423828,9.1689386367797852,9.2542257308959961,8.7344570159912109,8.6797456741333008,8.621124267578125,8.5310831069946289,8.4170312881469727,8.3714113235473633,8.5130748748779297,8.7039613723754883,8.7579860687255859,8.8078880310058594,8.893437385559082,8.9718570709228516,9.3924684524536133,9.2142429351806641,9.2570161819458008,9.2641458511352539,9.6918878555297852,9.9457416534423828,9.9242963790893555,10.102985382080078,10.163737297058105,10.27452564239502,10.542556762695313,10.217344284057617,10.310261726379395,10.660487174987793,10.960684776306152,11.085765838623047,10.889209747314453,10.899930953979492,10.685506820678711,10.51396656036377,10.857046127319336,11.064322471618652,11.025012016296387,10.860620498657227,11.082191467285156,11.289469718933105,11.003569602966309,10.957112312316895,10.964259147644043,11.064322471618652,10.639047622680664,10.303114891052246,10.317976951599121,10.358109474182129,9.953831672668457,10.184209823608398,10.313519477844238,10.303114891052246,10.540925025939941,10.96898365020752,11.521889686584473,11.935086250305176,11.670520782470703,12.077771186828613,12.184787750244141,12.013861656188965,12.608386993408203,12.453810691833496,12.213027954101563,11.831045150756836,11.825098037719727,12.601998329162598,12.382749557495117,12.311257362365723,11.767901420593262,11.076793670654297,12.092011451721191,12.109494209289551,11.670639991760254,12.177010536193848,12.109494209289551,12.480832099914551,12.832881927490234,13.165637969970703,13.464635848999023,13.927605628967285,13.869736671447754,14.086750030517578,14.048168182373047,14.02888011932373,14.033700942993164,14.298940658569336,14.154269218444824,14.178380966186523,14.062641143798828,13.749168395996094,13.835977554321289,14.207316398620605,13.638250350952148,13.517684936523438,13.89182186126709,13.839944839477539,14.457743644714355,14.056884765625,14.165352821350098,13.978283882141113,13.990859031677246,14.196791648864746,14.360279083251953,14.309414863586426,14.411149978637695,14.497628211975098,14.802840232849121,15.062273025512695,14.93001651763916,14.975797653198242,15.464134216308594,15.993171691894531,15.815132141113281,15.469221115112305,15.728655815124512,15.392922401428223,15.632002830505371,15.479394912719727,15.591307640075684,15.347136497497559,15.123313903808594,15.672700881958008,15.825305938720703,16.020542144775391,16.12261962890625,16.398218154907227,16.148015975952148,16.929370880126953,17.046831130981445,17.337923049926758,17.547307968139648,17.700511932373047,17.848617553710938,17.858827590942383,17.623908996582031,17.690299987792969,18.257165908813477,18.410373687744141,18.34398078918457,18.486978530883789,17.920106887817383,18.287805557250977,17.802656173706055,18.374626159667969,18.783178329467773,19.028305053710938,19.447072982788086,19.166193008422852,19.298971176147461,19.35515022277832,19.258119583129883,18.778072357177734,19.079378128051758,19.35515022277832,19.927122116088867,19.993511199951172,20.054794311523438,20.402065277099609,20.213111877441406,19.804557800292969,19.998619079589844,19.574745178222656,19.98065185546875,20.390830993652344,20.580533981323242,20.503625869750977,20.790752410888672,20.867658615112305,21.359867095947266,21.323976516723633,21.206052780151367,21.165033340454102,21.605972290039063,21.559829711914063,21.61109733581543,21.574344635009766,21.353254318237305,21.800580978393555,22.093652725219727,22.109077453613281,22.3404541015625,22.181064605712891,21.456089019775391,21.574344635009766,21.656614303588867,22.103935241699219,22.14506721496582,22.381586074829102,22.808345794677734,22.098794937133789,22.350736618041992,22.278755187988281,22.556396484375,21.74915885925293,22.474132537841797,22.633525848388672,22.72607421875,22.520408630371094,22.474132537841797,22.931737899780273,23.193960189819336,23.702985763549805,23.476757049560547,23.898368835449219,23.800680160522461,24.155450820922852,23.754404067993164,23.898368835449219,24.052621841430664,23.502464294433594,23.636144638061523,23.934360504150391,24.422817230224609,24.62333869934082,24.59950065612793,24.315736770629883,24.357011795043945,23.784330368041992,23.113622665405273,21.828960418701172,21.98503303527832,21.800148010253906,21.675285339355469,21.756927490234375,21.732912063598633,21.788135528564453,22.093090057373047,21.874580383300781,22.448457717895508,22.301986694335938,22.53877067565918,22.341449737548828,22.075069427490234,21.645904541015625,22.025741577148438,21.571907043457031,22.514108657836914,23.145524978637695,23.40203857421875,23.17512321472168,23.056732177734375,23.022201538085938,23.678287506103516,23.145524978637695,23.239255905151367,23.579627990722656,23.510568618774414,23.890405654907227,23.84107780456543,23.781879425048828,23.880538940429688,23.939735412597656,23.850940704345703,23.722686767578125,23.821344375610352,23.993997573852539,23.998933792114258,23.510568618774414,23.278718948364258,23.495767593383789,22.824880599975586,23.135658264160156,22.74595832824707,22.908744812011719,21.453516006469727,21.700164794921875,21.813451766967773,21.711725234985352,21.845819473266602,21.80189323425293,22.18568229675293,21.935989379882813,22.139438629150391,22.026153564453125,21.892057418823242,21.522144317626953,21.60999870300293,21.660861968994141,21.730218887329102,21.653926849365234,21.949859619140625,22.467910766601563,22.348691940307617,22.329620361328125,22.677736282348633,22.84941291809082,22.827953338623047,23.145071029663086,23.364435195922852,23.621946334838867,23.581413269042969,23.567108154296875,23.326286315917969,23.660671234130859,24.056972503662109,23.642093658447266,24.09412956237793,23.784513473510742,24.577127456665039,25.122047424316406,24.861972808837891,24.484241485595703,24.193206787109375,24.509016036987305,25.091089248657227,25.016778945922852,24.775278091430664,24.310857772827148,23.611133575439453,24.087940216064453,24.478048324584961,25.177776336669922,25.400701522827148,25.165393829345703,25.097274780273438,25.165393829345703,25.475008010864258,25.536931991577148,25.797004699707031,25.060127258300781,24.959405899047852,25.151096343994141,25.369230270385742,25.389059066772461,25.032115936279297,25.237028121948242,24.813989639282227,24.364509582519531,25.223808288574219,25.838542938232422,26.327682495117188,25.990007400512695,27.172809600830078,26.720327377319336,26.831464767456055,26.426612854003906,27.029922485351563,27.268068313598633,27.268068313598633,27.74437141418457,27.895196914672852,28.069839477539063,28.419124603271484,28.212730407714844,28.522319793701172,28.260360717773438,28.411188125610352,27.919012069702148,28.387372970581055,28.061901092529297,27.569726943969727,27.990455627441406,28.498508453369141,28.53026008605957,28.70490837097168,28.546138763427734,28.903364181518555,29.109758377075195,28.863672256469727,28.58582878112793,28.831918716430664,28.633457183837891,28.728713989257813,29.395534515380859,29.570184707641602,29.625749588012695,29.371721267700195,28.792226791381836,28.58582878112793,28.966869354248047,29.61781120300293,29.046249389648438,29.633689880371094,29.97462272644043,30.251062393188477,30.720993041992188,30.601207733154297,30.702564239501953,30.748640060424805,31.061927795410156,30.748640060424805,30.840784072875977,31.310720443725586,31.132354736328125,31.094106674194336,31.304462432861328,32.012012481689453,31.992887496948242,33.140274047851563,33.713966369628906,34.029499053955078,34.345024108886719,32.910797119140625,31.113229751586914,31.10676383972168,31.116466522216797,31.171443939208984,31.142337799072266,31.245834350585938,31.365501403808594,31.504571914672852,31.498104095458984,31.404308319091797,31.132635116577148,31.116466522216797,31.187616348266602,30.93535041809082,30.78010368347168,30.912124633789063,30.964942932128906,31.246597290039063,31.387428283691406,31.114570617675781,30.137567520141602,30.595258712768555,30.964942932128906,30.868118286132813,30.472034454345703,30.304801940917969,30.181575775146484,29.759088516235352,30.718488693237305,30.876922607421875,29.706274032592773,30.322233200073242,30.500076293945313,30.401273727416992,29.403379440307617,29.563852310180664,29.514472961425781,29.767524719238281,29.511386871337891,29.560764312744141,29.823074340820313,29.890966415405273,30.008232116699219,32.127239227294922,32.038951873779297,32.254768371582031,32.431346893310547,32.565410614013672,32.516365051269531,32.362674713134766,32.605548858642578,33.237014770507813,33.176296234130859,34.439228057861328,34.827823638916016,34.888542175292969,33.771331787109375,34.584953308105469,34.281364440917969,34.597095489501953,35.653591156005859,36.030040740966797,35.847888946533203,36.39434814453125,36.333629608154297,35.337856292724609,35.192131042480469,34.597095489501953,33.698471069335938,34.791393280029297,34.791393280029297,35.738594055175781,35.507865905761719,36.248626708984375,36.540069580078125,36.054328918457031,37.00152587890625,35.422863006591797,35.131416320800781,34.730674743652344,34.756336212158203,34.817295074462891,34.743507385253906,34.044147491455078,34.262294769287109,34.403450012207031,34.798046112060547,34.342498779296875,34.348911285400391,34.252670288085938,34.483650207519531,34.069808959960938,34.287960052490234,34.177211761474609,34.620204925537109,34.620204925537109,35.085353851318359,35.9969482421875,36.118896484375]
[null,"% Change From Base Value",null,null,0,6.2560915946960449E-2,8.9931488037109375E-2,8.9931488037109375E-2,7.9178571701049805E-2,6.3538908958435059E-2,5.7673454284667969E-2,1.9550561904907227E-2,3.2257795333862305E-2,3.616797924041748E-2,-4.3988287448883057E-2,-5.376356840133667E-2,-9.35782790184021E-2,-0.10233175754547119,-0.13424021005630493,-0.16925477981567383,-0.16021877527236938,-0.1198391318321228,-0.1342812180519104,-9.6571147441864014E-2,-9.5769047737121582E-2,-0.10459476709365845,-0.11422300338745117,-0.15273499488830566,-0.16316497325897217,-0.13347852230072021,-0.15273499488830566,-0.12402361631393433,-0.11049604415893555,-0.10773509740829468,-0.11298072338104248,-9.7796797752380371E-2,-7.7643513679504395E-2,-8.3717048168182373E-2,-6.6876530647277832E-2,-6.7152678966522217E-2,-7.7919542789459229E-2,-0.13175350427627563,-8.2060515880584717E-2,-5.9974789619445801E-2,-8.3164751529693604E-2,-7.1569919586181641E-2,-5.2244722843170166E-2,-9.7298026084899902E-3,2.5636553764343262E-2,5.6582927703857422E-2,4.0004611015319824E-2,9.0844273567199707E-2,0.10631704330444336,7.0912480354309082E-2,9.7741365432739258E-2,0.14021980762481689,0.16704869270324707,0.15028035640716553,9.9977254867553711E-2,0.10109484195709229,8.544468879699707E-2,9.0728402137756348E-2,9.2379450798034668E-2,0.10063493251800537,6.464076042175293E-2,2.006077766418457E-2,1.2135028839111328E-2,3.2192468643188477E-3,1.5429019927978516E-2,-1.8677711486816406E-3,8.3067417144775391E-3,2.8656005859375E-2,-7.9725384712219238E-3,-2.4252057075500488E-2,-4.0531337261199951E-2,-3.6461591720581055E-2,-2.033001184463501E-2,-9.1620683670043945E-3,-1.8468558788299561E-2,3.4578561782836914E-2,3.612971305847168E-2,3.8669109344482422E-3,4.7976970672607422E-3,4.4815778732299805E-2,3.706049919128418E-2,3.4578561782836914E-2,6.6531181335449219E-2,9.4140768051147461E-2,0.10468792915344238,0.12516260147094727,0.1447063684463501,0.12852680683135986,0.15009975433349609,8.2684636116027832E-2,6.3808321952819824E-2,2.0662903785705566E-2,-5.3245425224304199E-3,-5.9420347213745117E-2,-5.9420347213745117E-2,-4.7752618789672852E-2,1.6154766082763672E-2,1.1668801307678223E-2,9.4666004180908203E-2,0.13392126560211182,0.10924637317657471,0.10924637317657471,0.13279962539672852,0.11148953437805176,0.16420400142669678,0.21691882610321045,0.21131038665771484,0.13952910900115967,0.14289367198944092,9.5787405967712402E-2,7.4178814888000488E-2,8.469855785369873E-2,0.13530862331390381,0.13786733150482178,0.13388693332672119,5.2570223808288574E-2,8.2424044609069824E-2,7.1619749069213867E-2,6.4743876457214355E-2,0.10403382778167725,0.17180740833282471,0.24743998050689697,0.2719956636428833,0.33485913276672363,0.34468114376068115,0.38397085666656494,0.44388723373413086,0.44388723373413086,0.47826564311981201,0.48219418525695801,0.47728312015533447,0.50085687637329102,0.49299919605255127,0.48514103889465332,0.45272743701934814,0.44683408737182617,0.47924816608428955,0.52344775199890137,0.57157814502716064,0.61776721477508545,0.59503734111785889,0.64346182346343994,0.56835424900054932,0.64346182346343994,0.69287407398223877,0.68496799468994141,0.66223859786987305,0.72845101356506348,0.78873491287231445,0.75019264221191406,0.7254863977432251,0.8075110912322998,0.80054736137390137,0.82748031616210938,0.8653862476348877,0.89531302452087402,0.93122398853302002,1.0070369243621826,1.0329723358154297,1.0838463306427002,1.0100293159484863,1.0070369243621826,1.0519251823425293,1.0419497489929199,1.0758664608001709,1.0968141555786133,1.0140202045440674,0.99406874179840088,0.97910571098327637,1.0638964176177979,1.0569133758544922,1.0289821624755859,1.0519251823425293,0.94419181346893311,0.92424118518829346,0.90773284435272217,0.93352711200714111,0.99594879150390625,0.95313060283660889,0.95416224002838135,0.99646461009979248,1.0165839195251465,1.0774579048156738,1.0472025871276855,1.0522456169128418,0.99476277828216553,1.035102367401123,0.87878835201263428,0.8818129301071167,0.97560131549835205,0.97358477115631104,0.99173474311828613,1.0225229263305664,1.0437572002410889,1.0713615417480469,1.1318778991699219,1.1616048812866211,1.1053359508514404,1.1329391002655029,1.1679756641387939,1.2338006496429443,1.3325369358062744,1.3176741600036621,1.4132258892059326,1.4272079467773438,1.3759284019470215,1.4090454578399658,1.4229342937469482,1.4197249412536621,1.3192155361175537,1.3705401420593262,1.3502237796783447,1.3812315464019775,1.5148897171020508,1.5341355800628662,1.5480358600616455,1.623953104019165,1.638923168182373,1.5672829151153564,1.5715599060058594,1.5319967269897461,1.55552077293396,1.5715599060058594,1.4101016521453857,1.4418268203735352,1.4785087108612061,1.4343914985656738,1.5107293128967285,1.5399754047393799,1.5513770580291748,1.6336634159088135,1.6182966232299805,1.5786404609680176,1.5290722846984863,1.5839149951934814,1.6366474628448486,1.6482484340667725,1.6851620674133301,1.6872718334197998,1.6841070652008057,1.681997537612915,1.6313748359680176,1.6334836483001709,1.7305116653442383,1.7784786224365234,1.7302036285400391,1.6990933418273926,1.7591686248779297,1.6497464179992676,1.5832343101501465,1.5092132091522217,1.5800161361694336,1.5401709079742432,1.5941717624664307,1.6251049041748047,1.6355903148651123,1.6125221252441406,1.6146187782287598,1.6255297660827637,1.619577169418335,1.582869291305542,1.6722078323364258,1.6841194629669189,1.6900756359100342,1.7397077083587646,1.7178688049316406,1.6811416149139404,1.7426865100860596,1.7565822601318359,1.7952957153320313,1.7079424858093262,1.7764358520507813,1.7962889671325684,1.833017110824585,1.844928503036499,1.8260681629180908,1.9322810173034668,1.9015088081359863,1.9938259124755859,1.8697450160980225,1.7615456581115723,1.7794137001037598,1.8260681629180908,1.8732895851135254,1.8051474094390869,1.7639040946960449,1.8075385093688965,1.8218839168548584,1.8571500778198242,1.8661158084869385,1.8858413696289063,1.9348552227020264,1.8840477466583252,1.9521894454956055,1.9784896373748779,2.0161464214324951,1.9922370910644531,1.9946279525756836,2.0938510894775391,2.0836896896362305,2.0412514209747314,1.9880530834197998,2.0071806907653809,2.0515639781951904,2.0190885066986084,2.0678014755249023,2.1208446025848389,2.1576485633850098,2.1879589557647705,2.2344090938568115,2.2519516944885254,2.1631419658660889,2.1762990951538086,2.1203818321228027,2.183974027633667,2.1741061210632324,2.206998348236084,2.3012890815734863,2.3067712783813477,2.3648810386657715,2.4207987785339355,2.2618186473846436,2.3297965526580811,2.3144469261169434,2.4218952655792236,2.4032554626464844,2.4767141342163086,2.5414032936096191,2.5786809921264648,2.6521410942077637,2.6938045024871826,2.7179253101348877,2.7573959827423096,2.7617824077606201,2.867037296295166,2.7672643661499023,2.8823864459991455,2.8440132141113281,2.8187947273254395,2.9426894187927246,2.9964139461517334,2.9580390453338623,2.6652982234954834,2.5753927230834961,2.59293532371521,2.6014227867126465,2.6728572845458984,2.73368239402771,2.8284575939178467,2.8164339065551758,2.696197509765625,2.730853796005249,2.7046847343444824,2.745572566986084,2.6444287300109863,2.7165217399597168,2.6691763401031494,2.5400562286376953,2.4485955238342285,2.3808071613311768,2.3957083225250244,2.3027245998382568,2.5679197311401367,2.6228108406066895,2.6633255481719971,2.7489299774169922,2.7397820949554443,2.7920584678649902,2.8136229515075684,2.7920584678649902,2.7162566184997559,2.6234643459320068,2.6260783672332764,2.5787723064422607,2.4486782550811768,2.4262073040008545,2.3457846641540527,2.4616868495941162,2.6686544418334961,2.617800235748291,2.8425085544586182,2.8661603927612305,2.8992772102355957,3.0329184532165527,3.2221465110778809,3.0766763687133789,3.1582822799682617,3.1653790473937988,3.1488213539123535,3.1500029563903809,3.0790424346923828,2.890998363494873,2.8930587768554688,2.7852234840393066,2.7598099708557129,2.8614637851715088,2.8896243572235107,2.9431986808776855,2.9562492370605469,2.9864704608917236,3.0668315887451172,3.0668315887451172,3.0214996337890625,2.9926519393920898,3.114224910736084,2.8937456607818604,2.6801354885101318,2.8930587768554688,2.697993278503418,2.8635239601135254,2.9679255485534668,3.354621410369873,3.4727592468261719,3.7097210884094238,4.034757137298584,4.1374335289001465,3.9944214820861816,4.5595688819885254,4.6403012275695801,4.2329668998718262,4.0494832992553711,4.0017762184143066,3.9571237564086914,3.9522523880004883,4.032625675201416,3.8856825828552246,4.0764651298522949,4.0131416320800781,4.163332462310791,4.5371842384338379,4.8321127891540527,5.0439639091491699,5.3679690361022949,5.3638153076171875,5.6795139312744141,6.393989086151123,5.7376694679260254,5.9578251838684082,6.4022974967956543,6.5601468086242676,6.6764569282531738,6.2527561187744141,6.5849418640136719,6.6442608833312988,6.8090381622314453,6.3397564888000488,6.3476657867431641,6.6930346488952637,7.0865411758422852,7.0826082229614258,7.1927852630615234,7.2006607055664063,7.0471906661987305,7.456085205078125,7.795750617980957,7.4600343704223633,7.2112102508544922,7.7799520492553711,7.9181900024414063,7.7444057464599609,7.1243200302124023,7.4995307922363281,7.7049112319946289,7.6496162414550781,7.5587749481201172,7.8154983520507813,7.8017587661743164,7.9323043823242188,8.2448158264160156,8.0668020248413086,8.6641349792480469,8.4702978134155273,8.0628433227539063,8.0813446044921875,8.1060142517089844,7.8839912414550781,7.8161516189575195,8.0628433227539063,7.9718761444091797,8.0227565765380859,8.1553525924682617,8.2231693267822266,8.4190845489501953,8.6790533065795898,8.7355680465698242,9.1914520263671875,8.874969482421875,7.9669685363769531,8.3738746643066406,7.7898902893066406,7.6247320175170898,7.7939510345458984,7.7506313323974609,7.7465696334838867,7.8711147308349609,8.0579328536987305,7.9536924362182617,8.1310338973999023,8.0267963409423828,8.1689386367797852,8.2542257308959961,7.7344570159912109,7.6797456741333008,7.621124267578125,7.5310831069946289,7.4170312881469727,7.3714113235473633,7.5130748748779297,7.7039613723754883,7.7579860687255859,7.8078880310058594,7.893437385559082,7.9718570709228516,8.3924684524536133,8.2142429351806641,8.2570161819458008,8.2641458511352539,8.6918878555297852,8.9457416534423828,8.9242963790893555,9.1029853820800781,9.1637372970581055,9.2745256423950195,9.5425567626953125,9.2173442840576172,9.3102617263793945,9.660487174987793,9.9606847763061523,10.085765838623047,9.8892097473144531,9.8999309539794922,9.6855068206787109,9.5139665603637695,9.8570461273193359,10.064322471618652,10.025012016296387,9.8606204986572266,10.082191467285156,10.289469718933105,10.003569602966309,9.9571123123168945,9.964259147644043,10.064322471618652,9.6390476226806641,9.3031148910522461,9.3179769515991211,9.3581094741821289,8.953831672668457,9.1842098236083984,9.3135194778442383,9.3031148910522461,9.5409250259399414,9.9689836502075195,10.521889686584473,10.935086250305176,10.670520782470703,11.077771186828613,11.184787750244141,11.013861656188965,11.608386993408203,11.453810691833496,11.213027954101563,10.831045150756836,10.825098037719727,11.601998329162598,11.382749557495117,11.311257362365723,10.767901420593262,10.076793670654297,11.092011451721191,11.109494209289551,10.670639991760254,11.177010536193848,11.109494209289551,11.480832099914551,11.832881927490234,12.165637969970703,12.464635848999023,12.927605628967285,12.869736671447754,13.086750030517578,13.048168182373047,13.02888011932373,13.033700942993164,13.298940658569336,13.154269218444824,13.178380966186523,13.062641143798828,12.749168395996094,12.835977554321289,13.207316398620605,12.638250350952148,12.517684936523438,12.89182186126709,12.839944839477539,13.457743644714355,13.056884765625,13.165352821350098,12.978283882141113,12.990859031677246,13.196791648864746,13.360279083251953,13.309414863586426,13.411149978637695,13.497628211975098,13.802840232849121,14.062273025512695,13.93001651763916,13.975797653198242,14.464134216308594,14.993171691894531,14.815132141113281,14.469221115112305,14.728655815124512,14.392922401428223,14.632002830505371,14.479394912719727,14.591307640075684,14.347136497497559,14.123313903808594,14.672700881958008,14.825305938720703,15.020542144775391,15.12261962890625,15.398218154907227,15.148015975952148,15.929370880126953,16.046831130981445,16.337923049926758,16.547307968139648,16.700511932373047,16.848617553710938,16.858827590942383,16.623908996582031,16.690299987792969,17.257165908813477,17.410373687744141,17.34398078918457,17.486978530883789,16.920106887817383,17.287805557250977,16.802656173706055,17.374626159667969,17.783178329467773,18.028305053710938,18.447072982788086,18.166193008422852,18.298971176147461,18.35515022277832,18.258119583129883,17.778072357177734,18.079378128051758,18.35515022277832,18.927122116088867,18.993511199951172,19.054794311523438,19.402065277099609,19.213111877441406,18.804557800292969,18.998619079589844,18.574745178222656,18.98065185546875,19.390830993652344,19.580533981323242,19.503625869750977,19.790752410888672,19.867658615112305,20.359867095947266,20.323976516723633,20.206052780151367,20.165033340454102,20.605972290039063,20.559829711914063,20.61109733581543,20.574344635009766,20.353254318237305,20.800580978393555,21.093652725219727,21.109077453613281,21.3404541015625,21.181064605712891,20.456089019775391,20.574344635009766,20.656614303588867,21.103935241699219,21.14506721496582,21.381586074829102,21.808345794677734,21.098794937133789,21.350736618041992,21.278755187988281,21.556396484375,20.74915885925293,21.474132537841797,21.633525848388672,21.72607421875,21.520408630371094,21.474132537841797,21.931737899780273,22.193960189819336,22.702985763549805,22.476757049560547,22.898368835449219,22.800680160522461,23.155450820922852,22.754404067993164,22.898368835449219,23.052621841430664,22.502464294433594,22.636144638061523,22.934360504150391,23.422817230224609,23.62333869934082,23.59950065612793,23.315736770629883,23.357011795043945,22.784330368041992,22.113622665405273,20.828960418701172,20.98503303527832,20.800148010253906,20.675285339355469,20.756927490234375,20.732912063598633,20.788135528564453,21.093090057373047,20.874580383300781,21.448457717895508,21.301986694335938,21.53877067565918,21.341449737548828,21.075069427490234,20.645904541015625,21.025741577148438,20.571907043457031,21.514108657836914,22.145524978637695,22.40203857421875,22.17512321472168,22.056732177734375,22.022201538085938,22.678287506103516,22.145524978637695,22.239255905151367,22.579627990722656,22.510568618774414,22.890405654907227,22.84107780456543,22.781879425048828,22.880538940429688,22.939735412597656,22.850940704345703,22.722686767578125,22.821344375610352,22.993997573852539,22.998933792114258,22.510568618774414,22.278718948364258,22.495767593383789,21.824880599975586,22.135658264160156,21.74595832824707,21.908744812011719,20.453516006469727,20.700164794921875,20.813451766967773,20.711725234985352,20.845819473266602,20.80189323425293,21.18568229675293,20.935989379882813,21.139438629150391,21.026153564453125,20.892057418823242,20.522144317626953,20.60999870300293,20.660861968994141,20.730218887329102,20.653926849365234,20.949859619140625,21.467910766601563,21.348691940307617,21.329620361328125,21.677736282348633,21.84941291809082,21.827953338623047,22.145071029663086,22.364435195922852,22.621946334838867,22.581413269042969,22.567108154296875,22.326286315917969,22.660671234130859,23.056972503662109,22.642093658447266,23.09412956237793,22.784513473510742,23.577127456665039,24.122047424316406,23.861972808837891,23.484241485595703,23.193206787109375,23.509016036987305,24.091089248657227,24.016778945922852,23.775278091430664,23.310857772827148,22.611133575439453,23.087940216064453,23.478048324584961,24.177776336669922,24.400701522827148,24.165393829345703,24.097274780273438,24.165393829345703,24.475008010864258,24.536931991577148,24.797004699707031,24.060127258300781,23.959405899047852,24.151096343994141,24.369230270385742,24.389059066772461,24.032115936279297,24.237028121948242,23.813989639282227,23.364509582519531,24.223808288574219,24.838542938232422,25.327682495117188,24.990007400512695,26.172809600830078,25.720327377319336,25.831464767456055,25.426612854003906,26.029922485351563,26.268068313598633,26.268068313598633,26.74437141418457,26.895196914672852,27.069839477539063,27.419124603271484,27.212730407714844,27.522319793701172,27.260360717773438,27.411188125610352,26.919012069702148,27.387372970581055,27.061901092529297,26.569726943969727,26.990455627441406,27.498508453369141,27.53026008605957,27.70490837097168,27.546138763427734,27.903364181518555,28.109758377075195,27.863672256469727,27.58582878112793,27.831918716430664,27.633457183837891,27.728713989257813,28.395534515380859,28.570184707641602,28.625749588012695,28.371721267700195,27.792226791381836,27.58582878112793,27.966869354248047,28.61781120300293,28.046249389648438,28.633689880371094,28.97462272644043,29.251062393188477,29.720993041992188,29.601207733154297,29.702564239501953,29.748640060424805,30.061927795410156,29.748640060424805,29.840784072875977,30.310720443725586,30.132354736328125,30.094106674194336,30.304462432861328,31.012012481689453,30.992887496948242,32.140274047851563,32.713966369628906,33.029499053955078,33.345024108886719,31.910797119140625,30.113229751586914,30.10676383972168,30.116466522216797,30.171443939208984,30.142337799072266,30.245834350585938,30.365501403808594,30.504571914672852,30.498104095458984,30.404308319091797,30.132635116577148,30.116466522216797,30.187616348266602,29.93535041809082,29.78010368347168,29.912124633789063,29.964942932128906,30.246597290039063,30.387428283691406,30.114570617675781,29.137567520141602,29.595258712768555,29.964942932128906,29.868118286132813,29.472034454345703,29.304801940917969,29.181575775146484,28.759088516235352,29.718488693237305,29.876922607421875,28.706274032592773,29.322233200073242,29.500076293945313,29.401273727416992,28.403379440307617,28.563852310180664,28.514472961425781,28.767524719238281,28.511386871337891,28.560764312744141,28.823074340820313,28.890966415405273,29.008232116699219,31.127239227294922,31.038951873779297,31.254768371582031,31.431346893310547,31.565410614013672,31.516365051269531,31.362674713134766,31.605548858642578,32.237014770507813,32.176296234130859,33.439228057861328,33.827823638916016,33.888542175292969,32.771331787109375,33.584953308105469,33.281364440917969,33.597095489501953,34.653591156005859,35.030040740966797,34.847888946533203,35.39434814453125,35.333629608154297,34.337856292724609,34.192131042480469,33.597095489501953,32.698471069335938,33.791393280029297,33.791393280029297,34.738594055175781,34.507865905761719,35.248626708984375,35.540069580078125,35.054328918457031,36.00152587890625,34.422863006591797,34.131416320800781,33.730674743652344,33.756336212158203,33.817295074462891,33.743507385253906,33.044147491455078,33.262294769287109,33.403450012207031,33.798046112060547,33.342498779296875,33.348911285400391,33.252670288085938,33.483650207519531,33.069808959960938,33.287960052490234,33.177211761474609,33.620204925537109,33.620204925537109,34.085353851318359,34.9969482421875,35.118896484375]
[null,null,null,null,"BTTRX (11.14), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.57), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.82), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.58), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.95), #Shares: 0.00, Fund Value: $0.00","BTTRX (11.10), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.76), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.82), #Shares: 0.00, Fund Value: $0.00","BTTRX (11.04), #Shares: 0.00, Fund Value: $0.00","BTTRX (11.24), #Shares: 0.00, Fund Value: $0.00","BTTRX (11.35), #Shares: 0.00, Fund Value: $0.00","BTTRX (11.36), #Shares: 8,329.40, Fund Value: $94,623.64","BTTRX (10.88), #Shares: 8,329.40, Fund Value: $90,642.17","BTTRX (10.78), #Shares: 8,329.40, Fund Value: $89,766.83","BTTRX (10.39), #Shares: 8,329.40, Fund Value: $86,575.98","BTTRX (9.97), #Shares: 8,329.40, Fund Value: $83,074.52","BTTRX (10.08), #Shares: 8,329.40, Fund Value: $83,978.12","BTTRX (10.57), #Shares: 0.00, Fund Value: $0.00","BTTRX (9.92), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.24), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.39), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.35), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.49), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.77), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.38), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.40), #Shares: 8,143.50, Fund Value: $84,726.50","BTTRX (10.76), #Shares: 8,143.50, Fund Value: $87,597.64","BTTRX (10.92), #Shares: 8,143.50, Fund Value: $88,950.39","BTTRX (10.96), #Shares: 8,143.50, Fund Value: $89,226.49","BTTRX (10.89), #Shares: 8,143.50, Fund Value: $88,701.93","BTTRX (11.08), #Shares: 8,143.50, Fund Value: $90,220.32","BTTRX (11.33), #Shares: 8,143.50, Fund Value: $92,235.65","BTTRX (11.25), #Shares: 8,143.50, Fund Value: $91,628.29","BTTRX (11.46), #Shares: 8,143.50, Fund Value: $93,312.34","BTTRX (11.46), #Shares: 8,143.50, Fund Value: $93,284.73","BTTRX (11.32), #Shares: 8,143.50, Fund Value: $92,208.05","BTTRX (10.66), #Shares: 8,143.50, Fund Value: $86,824.65","BTTRX (11.27), #Shares: 8,143.50, Fund Value: $91,793.95","BTTRX (11.54), #Shares: 8,143.50, Fund Value: $94,002.52","BTTRX (11.26), #Shares: 8,143.50, Fund Value: $91,683.52","BTTRX (11.40), #Shares: 8,143.50, Fund Value: $92,843.01","BTTRX (11.64), #Shares: 8,143.50, Fund Value: $94,775.53","BTTRX (12.16), #Shares: 0.00, Fund Value: $0.00","BTTRX (12.47), #Shares: 0.00, Fund Value: $0.00","BTTRX (11.40), #Shares: 0.00, Fund Value: $0.00","BTTRX (11.10), #Shares: 0.00, Fund Value: $0.00","BTTRX (11.22), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.36), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.47), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.83), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.63), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.57), #Shares: 0.00, Fund Value: $0.00","BTTRX (11.19), #Shares: 0.00, Fund Value: $0.00","BTTRX (11.08), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.90), #Shares: 0.00, Fund Value: $0.00","BTTRX (11.14), #Shares: 9,740.85, Fund Value: $108,544.47","BTTRX (11.20), #Shares: 9,740.85, Fund Value: $109,072.83","BTTRX (11.21), #Shares: 9,740.85, Fund Value: $109,237.94","BTTRX (11.30), #Shares: 9,740.85, Fund Value: $110,063.49","BTTRX (10.93), #Shares: 9,740.85, Fund Value: $106,464.07","BTTRX (10.47), #Shares: 9,740.85, Fund Value: $102,006.07","BTTRX (10.39), #Shares: 9,740.85, Fund Value: $101,213.50","BTTRX (10.30), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.37), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.74), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.77), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.62), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (11.13), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.98), #Shares: 0.00, Fund Value: $0.00","BTTRX (10.53), #Shares: 9,150.74, Fund Value: $96,353.84","BTTRX (10.71), #Shares: 9,150.74, Fund Value: $97,967.00","BTTRX (10.83), #Shares: 9,150.74, Fund Value: $99,083.79","BTTRX (10.73), #Shares: 9,150.74, Fund Value: $98,153.14","BTTRX (11.31), #Shares: 9,150.74, Fund Value: $103,457.86","BTTRX (11.32), #Shares: 9,150.74, Fund Value: $103,612.97","BTTRX (10.97), #Shares: 9,150.74, Fund Value: $100,386.69","BTTRX (10.98), #Shares: 9,150.74, Fund Value: $100,479.76","BTTRX (11.42), #Shares: 9,150.74, Fund Value: $104,481.58","BTTRX (11.33), #Shares: 9,150.74, Fund Value: $103,706.05","BTTRX (11.31), #Shares: 9,150.74, Fund Value: $103,457.86","BTTRX (11.66), #Shares: 9,150.74, Fund Value: $106,653.12","BTTRX (11.96), #Shares: 9,150.74, Fund Value: $109,414.07","BTTRX (12.07), #Shares: 9,150.74, Fund Value: $110,468.79","BTTRX (12.30), #Shares: 9,150.74, Fund Value: $112,516.26","BTTRX (12.51), #Shares: 0.00, Fund Value: $0.00","BTTRX (12.69), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.12), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.15), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.05), #Shares: 7,822.09, Fund Value: $102,066.28","BTTRX (12.72), #Shares: 7,822.09, Fund Value: $99,467.54","BTTRX (12.02), #Shares: 7,822.09, Fund Value: $94,057.96","BTTRX (12.02), #Shares: 7,822.09, Fund Value: $94,057.96","BTTRX (12.17), #Shares: 7,822.09, Fund Value: $95,224.74","BTTRX (12.99), #Shares: 0.00, Fund Value: $0.00","BTTRX (12.57), #Shares: 0.00, Fund Value: $0.00","BTTRX (12.35), #Shares: 0.00, Fund Value: $0.00","BTTRX (12.12), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.25), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.40), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.54), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.91), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.34), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.05), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.51), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.76), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.72), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.94), #Shares: 7,863.44, Fund Value: $109,578.74","BTTRX (13.66), #Shares: 7,863.44, Fund Value: $107,417.88","BTTRX (13.79), #Shares: 7,863.44, Fund Value: $108,469.86","BTTRX (14.44), #Shares: 7,863.44, Fund Value: $113,530.86","BTTRX (14.47), #Shares: 7,863.44, Fund Value: $113,786.73","BTTRX (14.42), #Shares: 7,863.44, Fund Value: $113,388.69","BTTRX (13.39), #Shares: 7,863.44, Fund Value: $105,257.03","BTTRX (13.77), #Shares: 7,863.44, Fund Value: $108,242.40","BTTRX (13.63), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.67), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.92), #Shares: 0.00, Fund Value: $0.00","BTTRX (14.20), #Shares: 0.00, Fund Value: $0.00","BTTRX (14.24), #Shares: 0.00, Fund Value: $0.00","BTTRX (14.98), #Shares: 0.00, Fund Value: $0.00","BTTRX (15.80), #Shares: 0.00, Fund Value: $0.00","BTTRX (16.51), #Shares: 0.00, Fund Value: $0.00","BTTRX (15.98), #Shares: 0.00, Fund Value: $0.00","BTTRX (15.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (16.74), #Shares: 0.00, Fund Value: $0.00","BTTRX (15.73), #Shares: 0.00, Fund Value: $0.00","BTTRX (15.21), #Shares: 0.00, Fund Value: $0.00","BTTRX (14.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (14.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (14.23), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.62), #Shares: 0.00, Fund Value: $0.00","BTTRX (12.90), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (12.66), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.19), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.32), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.28), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.42), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.76), #Shares: 0.00, Fund Value: $0.00","BTTRX (14.17), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.71), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.49), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.38), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.87), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.78), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.45), #Shares: 0.00, Fund Value: $0.00","BTTRX (14.14), #Shares: 0.00, Fund Value: $0.00","BTTRX (14.31), #Shares: 0.00, Fund Value: $0.00","BTTRX (13.95), #Shares: 0.00, Fund Value: $0.00","BTTRX (14.22), #Shares: 0.00, Fund Value: $0.00","BTTRX (14.09), #Shares: 0.00, Fund Value: $0.00","BTTRX (16.44), #Shares: 0.00, Fund Value: $0.00","BTTRX (16.42), #Shares: 0.00, Fund Value: $0.00","BTTRX (15.61), #Shares: 0.00, Fund Value: $0.00","BTTRX (16.40), #Shares: 0.00, Fund Value: $0.00","BTTRX (16.75), #Shares: 0.00, Fund Value: $0.00","BTTRX (16.58), #Shares: 0.00, Fund Value: $0.00","BTTRX (16.53), #Shares: 0.00, Fund Value: $0.00","BTTRX (16.68), #Shares: 0.00, Fund Value: $0.00","BTTRX (16.77), #Shares: 0.00, Fund Value: $0.00","BTTRX (16.70), #Shares: 0.00, Fund Value: $0.00","BTTRX (17.13), #Shares: 0.00, Fund Value: $0.00","BTTRX (17.61), #Shares: 0.00, Fund Value: $0.00","BTTRX (17.77), #Shares: 0.00, Fund Value: $0.00","BTTRX (17.73), #Shares: 0.00, Fund Value: $0.00","BTTRX (17.47), #Shares: 0.00, Fund Value: $0.00","BTTRX (16.70), #Shares: 0.00, Fund Value: $0.00","BTTRX (16.48), #Shares: 0.00, Fund Value: $0.00","BTTRX (15.99), #Shares: 0.00, Fund Value: $0.00","BTTRX (15.89), #Shares: 0.00, Fund Value: $0.00","BTTRX (15.82), #Shares: 0.00, Fund Value: $0.00","BTTRX (15.25), #Shares: 12,621.15, Fund Value: $192,424.12","BTTRX (15.12), #Shares: 12,621.15, Fund Value: $190,773.28","BTTRX (15.32), #Shares: 12,621.15, Fund Value: $193,352.71","BTTRX (15.81), #Shares: 12,621.15, Fund Value: $199,594.88","BTTRX (15.48), #Shares: 12,621.15, Fund Value: $195,313.06","BTTRX (15.48), #Shares: 12,621.15, Fund Value: $195,416.23","BTTRX (15.82), #Shares: 12,621.15, Fund Value: $199,646.46","BTTRX (15.98), #Shares: 12,621.15, Fund Value: $201,658.38","BTTRX (16.46), #Shares: 0.00, Fund Value: $0.00","BTTRX (16.43), #Shares: 0.00, Fund Value: $0.00","BTTRX (16.75), #Shares: 0.00, Fund Value: $0.00","BTTRX (16.60), #Shares: 0.00, Fund Value: $0.00","BTTRX (16.48), #Shares: 0.00, Fund Value: $0.00","BTTRX (17.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (17.24), #Shares: 0.00, Fund Value: $0.00","BTTRX (17.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (17.20), #Shares: 0.00, Fund Value: $0.00","BTTRX (17.12), #Shares: 0.00, Fund Value: $0.00","BTTRX (17.47), #Shares: 0.00, Fund Value: $0.00","BTTRX (17.72), #Shares: 0.00, Fund Value: $0.00","BTTRX (18.31), #Shares: 0.00, Fund Value: $0.00","BTTRX (17.70), #Shares: 0.00, Fund Value: $0.00","BTTRX (17.90), #Shares: 0.00, Fund Value: $0.00","BTTRX (18.08), #Shares: 0.00, Fund Value: $0.00","BTTRX (18.48), #Shares: 0.00, Fund Value: $0.00","BTTRX (18.35), #Shares: 0.00, Fund Value: $0.00","BTTRX (17.94), #Shares: 0.00, Fund Value: $0.00","BTTRX (17.98), #Shares: 0.00, Fund Value: $0.00","BTTRX (18.19), #Shares: 0.00, Fund Value: $0.00","BTTRX (18.24), #Shares: 0.00, Fund Value: $0.00","BTTRX (17.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (18.46), #Shares: 0.00, Fund Value: $0.00","BTTRX (20.52), #Shares: 0.00, Fund Value: $0.00","BTTRX (20.48), #Shares: 0.00, Fund Value: $0.00","BTTRX (20.43), #Shares: 0.00, Fund Value: $0.00","BTTRX (20.71), #Shares: 0.00, Fund Value: $0.00","BTTRX (21.37), #Shares: 0.00, Fund Value: $0.00","BTTRX (21.78), #Shares: 0.00, Fund Value: $0.00","BTTRX (21.98), #Shares: 0.00, Fund Value: $0.00","BTTRX (22.67), #Shares: 0.00, Fund Value: $0.00","BTTRX (22.64), #Shares: 0.00, Fund Value: $0.00","BTTRX (21.96), #Shares: 0.00, Fund Value: $0.00","BTTRX (22.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (22.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (21.30), #Shares: 0.00, Fund Value: $0.00","BTTRX (21.30), #Shares: 0.00, Fund Value: $0.00","BTTRX (21.17), #Shares: 0.00, Fund Value: $0.00","BTTRX (21.66), #Shares: 0.00, Fund Value: $0.00","BTTRX (21.47), #Shares: 0.00, Fund Value: $0.00","BTTRX (22.11), #Shares: 10,899.69, Fund Value: $241,010.17","BTTRX (22.40), #Shares: 10,899.69, Fund Value: $244,182.67","BTTRX (22.74), #Shares: 10,899.69, Fund Value: $247,850.86","BTTRX (22.33), #Shares: 10,899.69, Fund Value: $243,439.14","BTTRX (23.03), #Shares: 10,899.69, Fund Value: $251,072.94","BTTRX (23.30), #Shares: 10,899.69, Fund Value: $253,997.55","BTTRX (23.41), #Shares: 10,899.69, Fund Value: $255,137.71","BTTRX (24.16), #Shares: 10,899.69, Fund Value: $263,366.34","BTTRX (24.02), #Shares: 10,899.69, Fund Value: $261,829.66","BTTRX (23.66), #Shares: 0.00, Fund Value: $0.00","BTTRX (24.42), #Shares: 0.00, Fund Value: $0.00","BTTRX (24.07), #Shares: 0.00, Fund Value: $0.00","BTTRX (23.79), #Shares: 0.00, Fund Value: $0.00","BTTRX (23.67), #Shares: 0.00, Fund Value: $0.00","BTTRX (23.50), #Shares: 0.00, Fund Value: $0.00","BTTRX (23.38), #Shares: 0.00, Fund Value: $0.00","BTTRX (22.94), #Shares: 0.00, Fund Value: $0.00","BTTRX (23.63), #Shares: 0.00, Fund Value: $0.00","BTTRX (23.74), #Shares: 0.00, Fund Value: $0.00","BTTRX (24.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (24.30), #Shares: 0.00, Fund Value: $0.00","BTTRX (23.91), #Shares: 0.00, Fund Value: $0.00","BTTRX (23.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (23.44), #Shares: 0.00, Fund Value: $0.00","BTTRX (23.23), #Shares: 0.00, Fund Value: $0.00","BTTRX (23.26), #Shares: 0.00, Fund Value: $0.00","BTTRX (22.63), #Shares: 0.00, Fund Value: $0.00","BTTRX (23.03), #Shares: 0.00, Fund Value: $0.00","BTTRX (22.38), #Shares: 11,528.23, Fund Value: $258,001.62","BTTRX (22.03), #Shares: 11,528.23, Fund Value: $254,017.09","BTTRX (22.50), #Shares: 11,528.23, Fund Value: $259,417.18","BTTRX (22.77), #Shares: 11,528.23, Fund Value: $262,510.48","BTTRX (22.86), #Shares: 11,528.23, Fund Value: $263,559.04","BTTRX (22.66), #Shares: 11,528.23, Fund Value: $261,252.22","BTTRX (22.68), #Shares: 0.00, Fund Value: $0.00","BTTRX (24.46), #Shares: 0.00, Fund Value: $0.00","BTTRX (25.02), #Shares: 0.00, Fund Value: $0.00","BTTRX (25.12), #Shares: 0.00, Fund Value: $0.00","BTTRX (25.05), #Shares: 0.00, Fund Value: $0.00","BTTRX (25.28), #Shares: 0.00, Fund Value: $0.00","BTTRX (25.31), #Shares: 0.00, Fund Value: $0.00","BTTRX (24.62), #Shares: 0.00, Fund Value: $0.00","BTTRX (24.92), #Shares: 0.00, Fund Value: $0.00","BTTRX (24.71), #Shares: 0.00, Fund Value: $0.00","BTTRX (25.01), #Shares: 0.00, Fund Value: $0.00","BTTRX (25.09), #Shares: 0.00, Fund Value: $0.00","BTTRX (24.42), #Shares: 0.00, Fund Value: $0.00","BTTRX (24.04), #Shares: 0.00, Fund Value: $0.00","BTTRX (24.15), #Shares: 0.00, Fund Value: $0.00","BTTRX (24.27), #Shares: 0.00, Fund Value: $0.00","BTTRX (23.38), #Shares: 0.00, Fund Value: $0.00","BTTRX (22.74), #Shares: 0.00, Fund Value: $0.00","BTTRX (22.44), #Shares: 0.00, Fund Value: $0.00","BTTRX (22.55), #Shares: 0.00, Fund Value: $0.00","BTTRX (22.28), #Shares: 0.00, Fund Value: $0.00","BTTRX (22.20), #Shares: 0.00, Fund Value: $0.00","BTTRX (21.78), #Shares: 0.00, Fund Value: $0.00","BTTRX (22.53), #Shares: 0.00, Fund Value: $0.00","BTTRX (22.46), #Shares: 0.00, Fund Value: $0.00","BTTRX (22.78), #Shares: 12,407.12, Fund Value: $282,606.83","BTTRX (23.16), #Shares: 12,407.12, Fund Value: $287,328.95","BTTRX (22.61), #Shares: 12,407.12, Fund Value: $280,514.74","BTTRX (22.28), #Shares: 12,407.12, Fund Value: $276,390.42","BTTRX (22.63), #Shares: 12,407.12, Fund Value: $280,753.85","BTTRX (22.74), #Shares: 12,407.12, Fund Value: $282,188.39","BTTRX (23.03), #Shares: 12,407.12, Fund Value: $285,715.01","BTTRX (23.10), #Shares: 12,407.12, Fund Value: $286,611.57","BTTRX (23.26), #Shares: 12,407.12, Fund Value: $288,584.14","BTTRX (23.65), #Shares: 12,407.12, Fund Value: $293,485.51","BTTRX (23.25), #Shares: 12,407.12, Fund Value: $288,404.77","BTTRX (23.79), #Shares: 12,407.12, Fund Value: $295,218.95","BTTRX (24.01), #Shares: 12,407.12, Fund Value: $297,848.97","BTTRX (24.31), #Shares: 12,407.12, Fund Value: $301,614.64","BTTRX (24.12), #Shares: 12,407.12, Fund Value: $299,223.71","BTTRX (24.14), #Shares: 12,407.12, Fund Value: $299,462.79","BTTRX (24.94), #Shares: 12,407.12, Fund Value: $309,385.11","BTTRX (24.85), #Shares: 12,407.12, Fund Value: $308,368.96","BTTRX (24.51), #Shares: 12,407.12, Fund Value: $304,125.13","BTTRX (24.08), #Shares: 12,407.12, Fund Value: $298,805.31","BTTRX (24.24), #Shares: 0.00, Fund Value: $0.00","BTTRX (24.71), #Shares: 0.00, Fund Value: $0.00","BTTRX (24.68), #Shares: 0.00, Fund Value: $0.00","BTTRX (25.23), #Shares: 0.00, Fund Value: $0.00","BTTRX (25.22), #Shares: 0.00, Fund Value: $0.00","BTTRX (25.51), #Shares: 0.00, Fund Value: $0.00","BTTRX (25.90), #Shares: 0.00, Fund Value: $0.00","BTTRX (25.39), #Shares: 0.00, Fund Value: $0.00","BTTRX (27.13), #Shares: 0.00, Fund Value: $0.00","BTTRX (26.94), #Shares: 0.00, Fund Value: $0.00","BTTRX (26.75), #Shares: 0.00, Fund Value: $0.00","BTTRX (27.12), #Shares: 0.00, Fund Value: $0.00","BTTRX (26.57), #Shares: 0.00, Fund Value: $0.00","BTTRX (26.60), #Shares: 0.00, Fund Value: $0.00","BTTRX (26.03), #Shares: 0.00, Fund Value: $0.00","BTTRX (26.32), #Shares: 0.00, Fund Value: $0.00","BTTRX (26.50), #Shares: 0.00, Fund Value: $0.00","BTTRX (26.94), #Shares: 0.00, Fund Value: $0.00","BTTRX (27.01), #Shares: 0.00, Fund Value: $0.00","BTTRX (27.64), #Shares: 0.00, Fund Value: $0.00","BTTRX (27.37), #Shares: 0.00, Fund Value: $0.00","BTTRX (27.52), #Shares: 0.00, Fund Value: $0.00","BTTRX (27.05), #Shares: 0.00, Fund Value: $0.00","BTTRX (26.80), #Shares: 0.00, Fund Value: $0.00","BTTRX (26.70), #Shares: 0.00, Fund Value: $0.00","BTTRX (26.48), #Shares: 0.00, Fund Value: $0.00","BTTRX (26.89), #Shares: 0.00, Fund Value: $0.00","BTTRX (26.74), #Shares: 0.00, Fund Value: $0.00","BTTRX (27.22), #Shares: 0.00, Fund Value: $0.00","BTTRX (27.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (26.51), #Shares: 0.00, Fund Value: $0.00","BTTRX (26.28), #Shares: 0.00, Fund Value: $0.00","BTTRX (26.07), #Shares: 0.00, Fund Value: $0.00","BTTRX (25.32), #Shares: 0.00, Fund Value: $0.00","BTTRX (25.16), #Shares: 0.00, Fund Value: $0.00","BTTRX (25.16), #Shares: 0.00, Fund Value: $0.00","BTTRX (25.82), #Shares: 0.00, Fund Value: $0.00","BTTRX (25.20), #Shares: 0.00, Fund Value: $0.00","BTTRX (25.59), #Shares: 0.00, Fund Value: $0.00","BTTRX (26.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (26.72), #Shares: 0.00, Fund Value: $0.00","BTTRX (27.04), #Shares: 0.00, Fund Value: $0.00","BTTRX (26.38), #Shares: 13,621.31, Fund Value: $359,293.53","BTTRX (26.44), #Shares: 13,621.31, Fund Value: $360,142.28","BTTRX (26.96), #Shares: 13,621.31, Fund Value: $367,285.72","BTTRX (27.41), #Shares: 13,621.31, Fund Value: $373,368.25","BTTRX (28.11), #Shares: 13,621.31, Fund Value: $382,845.75","BTTRX (28.02), #Shares: 13,621.31, Fund Value: $381,643.39","BTTRX (27.14), #Shares: 13,621.31, Fund Value: $369,619.76","BTTRX (27.39), #Shares: 13,621.31, Fund Value: $373,085.39","BTTRX (27.20), #Shares: 0.00, Fund Value: $0.00","BTTRX (27.09), #Shares: 0.00, Fund Value: $0.00","BTTRX (28.16), #Shares: 0.00, Fund Value: $0.00","BTTRX (28.29), #Shares: 0.00, Fund Value: $0.00","BTTRX (28.70), #Shares: 0.00, Fund Value: $0.00","BTTRX (28.67), #Shares: 0.00, Fund Value: $0.00","BTTRX (29.07), #Shares: 0.00, Fund Value: $0.00","BTTRX (29.45), #Shares: 11,479.35, Fund Value: $338,080.73","BTTRX (29.58), #Shares: 11,479.35, Fund Value: $339,570.83","BTTRX (28.77), #Shares: 11,479.35, Fund Value: $330,272.45","BTTRX (31.08), #Shares: 11,479.35, Fund Value: $356,791.97","BTTRX (31.56), #Shares: 11,479.35, Fund Value: $362,281.08","BTTRX (31.91), #Shares: 11,479.35, Fund Value: $366,332.55","BTTRX (32.66), #Shares: 11,479.35, Fund Value: $374,892.99","BTTRX (32.58), #Shares: 11,479.35, Fund Value: $373,978.21","BTTRX (33.03), #Shares: 11,479.35, Fund Value: $379,205.85","BTTRX (33.22), #Shares: 11,479.35, Fund Value: $381,362.30","BTTRX (33.03), #Shares: 11,479.35, Fund Value: $379,205.85","BTTRX (32.37), #Shares: 11,479.35, Fund Value: $371,625.67","BTTRX (31.57), #Shares: 11,479.35, Fund Value: $362,346.43","BTTRX (31.59), #Shares: 0.00, Fund Value: $0.00","BTTRX (32.56), #Shares: 0.00, Fund Value: $0.00","BTTRX (31.62), #Shares: 0.00, Fund Value: $0.00","BTTRX (32.92), #Shares: 0.00, Fund Value: $0.00","BTTRX (33.81), #Shares: 0.00, Fund Value: $0.00","BTTRX (32.71), #Shares: 0.00, Fund Value: $0.00","BTTRX (32.95), #Shares: 0.00, Fund Value: $0.00","BTTRX (33.24), #Shares: 0.00, Fund Value: $0.00","BTTRX (31.92), #Shares: 0.00, Fund Value: $0.00","BTTRX (31.59), #Shares: 0.00, Fund Value: $0.00","BTTRX (31.75), #Shares: 0.00, Fund Value: $0.00","BTTRX (32.21), #Shares: 0.00, Fund Value: $0.00","BTTRX (31.91), #Shares: 0.00, Fund Value: $0.00","BTTRX (32.13), #Shares: 0.00, Fund Value: $0.00","BTTRX (31.13), #Shares: 0.00, Fund Value: $0.00","BTTRX (31.45), #Shares: 0.00, Fund Value: $0.00","BTTRX (30.65), #Shares: 0.00, Fund Value: $0.00","BTTRX (31.13), #Shares: 0.00, Fund Value: $0.00","BTTRX (32.25), #Shares: 0.00, Fund Value: $0.00","BTTRX (32.25), #Shares: 12,065.79, Fund Value: $389,099.82","BTTRX (32.27), #Shares: 12,065.79, Fund Value: $389,305.88","BTTRX (31.37), #Shares: 12,065.79, Fund Value: $378,522.35","BTTRX (31.16), #Shares: 12,065.79, Fund Value: $375,980.99","BTTRX (32.00), #Shares: 12,065.79, Fund Value: $386,146.38","BTTRX (32.24), #Shares: 12,065.79, Fund Value: $388,962.43","BTTRX (32.68), #Shares: 12,065.79, Fund Value: $394,319.87","BTTRX (32.79), #Shares: 12,065.79, Fund Value: $395,624.93","BTTRX (33.04), #Shares: 12,065.79, Fund Value: $398,647.04","BTTRX (33.71), #Shares: 12,065.79, Fund Value: $406,683.15","BTTRX (33.71), #Shares: 12,065.79, Fund Value: $406,683.15","BTTRX (33.33), #Shares: 12,065.79, Fund Value: $402,149.96","BTTRX (33.09), #Shares: 12,065.79, Fund Value: $399,265.20","BTTRX (34.10), #Shares: 12,065.79, Fund Value: $411,422.49","BTTRX (32.27), #Shares: 12,065.79, Fund Value: $389,374.56","BTTRX (30.50), #Shares: 12,065.79, Fund Value: $368,013.55","BTTRX (32.27), #Shares: 12,065.79, Fund Value: $389,305.88","BTTRX (30.65), #Shares: 12,065.79, Fund Value: $369,799.33","BTTRX (32.02), #Shares: 12,065.79, Fund Value: $386,352.41","BTTRX (32.89), #Shares: 12,065.79, Fund Value: $396,792.55","BTTRX (36.09), #Shares: 12,065.79, Fund Value: $435,462.16","BTTRX (37.07), #Shares: 12,065.79, Fund Value: $447,275.91","BTTRX (39.03), #Shares: 0.00, Fund Value: $0.00","BTTRX (42.53), #Shares: 0.00, Fund Value: $0.00","BTTRX (45.49), #Shares: 0.00, Fund Value: $0.00","BTTRX (45.45), #Shares: 0.00, Fund Value: $0.00","BTTRX (42.13), #Shares: 0.00, Fund Value: $0.00","BTTRX (40.77), #Shares: 0.00, Fund Value: $0.00","BTTRX (42.13), #Shares: 0.00, Fund Value: $0.00","BTTRX (39.07), #Shares: 0.00, Fund Value: $0.00","BTTRX (37.61), #Shares: 13,297.77, Fund Value: $500,177.62","BTTRX (37.28), #Shares: 13,297.77, Fund Value: $495,712.37","BTTRX (37.24), #Shares: 13,297.77, Fund Value: $495,225.25","BTTRX (37.85), #Shares: 13,297.77, Fund Value: $503,262.58","BTTRX (36.74), #Shares: 13,297.77, Fund Value: $488,568.24","BTTRX (38.18), #Shares: 13,297.77, Fund Value: $507,646.49","BTTRX (37.70), #Shares: 13,297.77, Fund Value: $501,314.15","BTTRX (38.83), #Shares: 0.00, Fund Value: $0.00","BTTRX (38.57), #Shares: 0.00, Fund Value: $0.00","BTTRX (37.80), #Shares: 0.00, Fund Value: $0.00","BTTRX (37.24), #Shares: 0.00, Fund Value: $0.00","BTTRX (36.64), #Shares: 0.00, Fund Value: $0.00","BTTRX (36.84), #Shares: 0.00, Fund Value: $0.00","BTTRX (35.72), #Shares: 0.00, Fund Value: $0.00","BTTRX (34.92), #Shares: 0.00, Fund Value: $0.00","BTTRX (36.12), #Shares: 0.00, Fund Value: $0.00","BTTRX (34.47), #Shares: 0.00, Fund Value: $0.00","BTTRX (34.60), #Shares: 0.00, Fund Value: $0.00","BTTRX (32.77), #Shares: 0.00, Fund Value: $0.00","BTTRX (33.10), #Shares: 0.00, Fund Value: $0.00","BTTRX (33.59), #Shares: 21,591.76, Fund Value: $725,275.62","BTTRX (35.13), #Shares: 21,591.76, Fund Value: $758,494.17","BTTRX (35.40), #Shares: 21,591.76, Fund Value: $764,426.10","BTTRX (36.17), #Shares: 21,591.76, Fund Value: $780,903.83","BTTRX (33.99), #Shares: 21,591.76, Fund Value: $733,975.63","BTTRX (34.03), #Shares: 21,591.76, Fund Value: $734,766.58","BTTRX (35.63), #Shares: 0.00, Fund Value: $0.00","BTTRX (33.82), #Shares: 0.00, Fund Value: $0.00","BTTRX (35.40), #Shares: 0.00, Fund Value: $0.00","BTTRX (35.46), #Shares: 0.00, Fund Value: $0.00","BTTRX (36.43), #Shares: 0.00, Fund Value: $0.00","BTTRX (36.19), #Shares: 0.00, Fund Value: $0.00","BTTRX (36.87), #Shares: 0.00, Fund Value: $0.00","BTTRX (36.39), #Shares: 0.00, Fund Value: $0.00","BTTRX (37.14), #Shares: 0.00, Fund Value: $0.00","BTTRX (37.80), #Shares: 0.00, Fund Value: $0.00","BTTRX (36.53), #Shares: 0.00, Fund Value: $0.00","BTTRX (36.31), #Shares: 0.00, Fund Value: $0.00","BTTRX (36.01), #Shares: 0.00, Fund Value: $0.00","BTTRX (36.48), #Shares: 0.00, Fund Value: $0.00","BTTRX (35.54), #Shares: 0.00, Fund Value: $0.00","BTTRX (36.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (36.67), #Shares: 0.00, Fund Value: $0.00","BTTRX (37.72), #Shares: 0.00, Fund Value: $0.00","BTTRX (36.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (42.45), #Shares: 0.00, Fund Value: $0.00","BTTRX (42.71), #Shares: 0.00, Fund Value: $0.00","BTTRX (41.05), #Shares: 0.00, Fund Value: $0.00","BTTRX (41.22), #Shares: 0.00, Fund Value: $0.00","BTTRX (41.08), #Shares: 0.00, Fund Value: $0.00","BTTRX (42.14), #Shares: 0.00, Fund Value: $0.00","BTTRX (42.99), #Shares: 21,083.46, Fund Value: $906,284.37","BTTRX (43.07), #Shares: 21,083.46, Fund Value: $908,134.51","BTTRX (43.19), #Shares: 21,083.46, Fund Value: $910,601.46","BTTRX (42.14), #Shares: 21,083.46, Fund Value: $888,399.17","BTTRX (41.82), #Shares: 21,083.46, Fund Value: $881,615.16","BTTRX (42.99), #Shares: 21,083.46, Fund Value: $906,284.37","BTTRX (42.55), #Shares: 21,083.46, Fund Value: $897,187.60","BTTRX (42.80), #Shares: 21,083.46, Fund Value: $902,275.65","BTTRX (43.42), #Shares: 0.00, Fund Value: $0.00","BTTRX (41.95), #Shares: 0.00, Fund Value: $0.00","BTTRX (42.21), #Shares: 0.00, Fund Value: $0.00","BTTRX (42.21), #Shares: 0.00, Fund Value: $0.00","BTTRX (42.88), #Shares: 0.00, Fund Value: $0.00","BTTRX (43.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (44.14), #Shares: 0.00, Fund Value: $0.00","BTTRX (45.91), #Shares: 0.00, Fund Value: $0.00","BTTRX (45.84), #Shares: 0.00, Fund Value: $0.00","BTTRX (47.48), #Shares: 18,511.64, Fund Value: $878,989.04","BTTRX (46.59), #Shares: 18,511.64, Fund Value: $862,473.16","BTTRX (47.50), #Shares: 18,511.64, Fund Value: $879,395.10","BTTRX (47.27), #Shares: 18,511.64, Fund Value: $875,063.13","BTTRX (47.25), #Shares: 18,511.64, Fund Value: $874,656.95","BTTRX (47.92), #Shares: 18,511.64, Fund Value: $887,111.47","BTTRX (48.93), #Shares: 18,511.64, Fund Value: $905,793.24","BTTRX (48.37), #Shares: 18,511.64, Fund Value: $895,369.20","BTTRX (49.33), #Shares: 18,511.64, Fund Value: $913,103.43","BTTRX (48.76), #Shares: 18,511.64, Fund Value: $902,679.62","BTTRX (49.53), #Shares: 18,511.64, Fund Value: $916,893.84","BTTRX (49.99), #Shares: 0.00, Fund Value: $0.00","BTTRX (51.40), #Shares: 0.00, Fund Value: $0.00","BTTRX (52.70), #Shares: 0.00, Fund Value: $0.00","BTTRX (52.51), #Shares: 16,416.70, Fund Value: $862,112.45","BTTRX (51.97), #Shares: 16,416.70, Fund Value: $853,108.33","BTTRX (51.27), #Shares: 16,416.70, Fund Value: $841,703.17","BTTRX (50.99), #Shares: 16,416.70, Fund Value: $837,141.09","BTTRX (51.86), #Shares: 16,416.70, Fund Value: $851,307.49","BTTRX (53.02), #Shares: 16,416.70, Fund Value: $870,396.14","BTTRX (53.35), #Shares: 0.00, Fund Value: $0.00","BTTRX (51.44), #Shares: 0.00, Fund Value: $0.00","BTTRX (51.87), #Shares: 0.00, Fund Value: $0.00","BTTRX (51.37), #Shares: 0.00, Fund Value: $0.00","BTTRX (50.89), #Shares: 0.00, Fund Value: $0.00","BTTRX (49.39), #Shares: 0.00, Fund Value: $0.00","BTTRX (49.25), #Shares: 0.00, Fund Value: $0.00","BTTRX (49.42), #Shares: 0.00, Fund Value: $0.00","BTTRX (48.31), #Shares: 0.00, Fund Value: $0.00","BTTRX (46.96), #Shares: 0.00, Fund Value: $0.00","BTTRX (46.98), #Shares: 0.00, Fund Value: $0.00","BTTRX (46.48), #Shares: 0.00, Fund Value: $0.00","BTTRX (46.81), #Shares: 0.00, Fund Value: $0.00","BTTRX (46.65), #Shares: 0.00, Fund Value: $0.00","BTTRX (46.58), #Shares: 0.00, Fund Value: $0.00","BTTRX (46.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (46.79), #Shares: 0.00, Fund Value: $0.00","BTTRX (45.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (45.42), #Shares: 0.00, Fund Value: $0.00","BTTRX (45.80), #Shares: 0.00, Fund Value: $0.00","BTTRX (47.23), #Shares: 0.00, Fund Value: $0.00","BTTRX (46.60), #Shares: 0.00, Fund Value: $0.00","BTTRX (47.07), #Shares: 0.00, Fund Value: $0.00","BTTRX (47.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (47.21), #Shares: 0.00, Fund Value: $0.00","BTTRX (47.33), #Shares: 0.00, Fund Value: $0.00","BTTRX (46.07), #Shares: 0.00, Fund Value: $0.00","BTTRX (47.55), #Shares: 0.00, Fund Value: $0.00","BTTRX (47.65), #Shares: 0.00, Fund Value: $0.00","BTTRX (48.39), #Shares: 0.00, Fund Value: $0.00","BTTRX (49.35), #Shares: 0.00, Fund Value: $0.00","BTTRX (49.50), #Shares: 0.00, Fund Value: $0.00","BTTRX (49.63), #Shares: 0.00, Fund Value: $0.00","BTTRX (50.09), #Shares: 0.00, Fund Value: $0.00","BTTRX (50.45), #Shares: 0.00, Fund Value: $0.00","BTTRX (50.69), #Shares: 20,323.78, Fund Value: $1,030,311.48","BTTRX (50.77), #Shares: 20,323.78, Fund Value: $1,031,797.71","BTTRX (50.97), #Shares: 20,323.78, Fund Value: $1,035,810.93","BTTRX (48.98), #Shares: 20,323.78, Fund Value: $995,383.18","BTTRX (50.11), #Shares: 20,323.78, Fund Value: $1,018,421.01","BTTRX (50.75), #Shares: 20,323.78, Fund Value: $1,031,351.91","BTTRX (50.69), #Shares: 20,323.78, Fund Value: $1,030,311.48","BTTRX (51.86), #Shares: 20,323.78, Fund Value: $1,054,092.51","BTTRX (53.97), #Shares: 20,323.78, Fund Value: $1,096,898.38","BTTRX (56.69), #Shares: 20,323.78, Fund Value: $1,152,189.01","BTTRX (58.72), #Shares: 20,323.78, Fund Value: $1,193,508.59","BTTRX (57.42), #Shares: 20,323.78, Fund Value: $1,167,052.12","BTTRX (59.43), #Shares: 20,323.78, Fund Value: $1,207,777.10","BTTRX (59.95), #Shares: 20,323.78, Fund Value: $1,218,478.75","BTTRX (59.11), #Shares: 20,323.78, Fund Value: $1,201,386.15","BTTRX (62.04), #Shares: 20,323.78, Fund Value: $1,260,838.70","BTTRX (61.28), #Shares: 20,323.78, Fund Value: $1,245,381.02","BTTRX (60.09), #Shares: 20,323.78, Fund Value: $1,221,302.76","BTTRX (58.21), #Shares: 20,323.78, Fund Value: $1,183,104.50","BTTRX (58.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (57.27), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.62), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.86), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.66), #Shares: 0.00, Fund Value: $0.00","BTTRX (61.28), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.30), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.73), #Shares: 0.00, Fund Value: $0.00","BTTRX (62.09), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.43), #Shares: 0.00, Fund Value: $0.00","BTTRX (61.82), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.87), #Shares: 0.00, Fund Value: $0.00","BTTRX (61.76), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (61.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.68), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.74), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.52), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.93), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.84), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.46), #Shares: 0.00, Fund Value: $0.00","BTTRX (58.30), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.01), #Shares: 0.00, Fund Value: $0.00","BTTRX (58.86), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.24), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.93), #Shares: 0.00, Fund Value: $0.00","BTTRX (61.17), #Shares: 0.00, Fund Value: $0.00","BTTRX (61.49), #Shares: 0.00, Fund Value: $0.00","BTTRX (62.07), #Shares: 0.00, Fund Value: $0.00","BTTRX (62.89), #Shares: 21,495.56, Fund Value: $1,351,768.52","BTTRX (64.63), #Shares: 21,495.56, Fund Value: $1,389,182.21","BTTRX (64.39), #Shares: 21,495.56, Fund Value: $1,383,994.47","BTTRX (67.26), #Shares: 21,495.56, Fund Value: $1,445,774.36","BTTRX (65.39), #Shares: 21,495.56, Fund Value: $1,405,688.45","BTTRX (65.90), #Shares: 21,495.56, Fund Value: $1,416,535.31","BTTRX (65.03), #Shares: 21,495.56, Fund Value: $1,397,828.37","BTTRX (65.09), #Shares: 21,495.56, Fund Value: $1,399,085.90","BTTRX (66.05), #Shares: 21,495.56, Fund Value: $1,419,679.14","BTTRX (66.81), #Shares: 0.00, Fund Value: $0.00","BTTRX (67.20), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.45), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.50), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.32), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.51), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.26), #Shares: 0.00, Fund Value: $0.00","BTTRX (63.19), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.32), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.56), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.57), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.52), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.58), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.92), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.16), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.64), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.92), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.90), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.60), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.48), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.94), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.42), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.03), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.49), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.68), #Shares: 0.00, Fund Value: $0.00","BTTRX (63.84), #Shares: 0.00, Fund Value: $0.00","BTTRX (62.99), #Shares: 0.00, Fund Value: $0.00","BTTRX (63.69), #Shares: 0.00, Fund Value: $0.00","BTTRX (63.51), #Shares: 0.00, Fund Value: $0.00","BTTRX (63.88), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.88), #Shares: 0.00, Fund Value: $0.00","BTTRX (63.11), #Shares: 0.00, Fund Value: $0.00","BTTRX (63.62), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.38), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.93), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.51), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.36), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.66), #Shares: 0.00, Fund Value: $0.00","BTTRX (67.01), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.17), #Shares: 0.00, Fund Value: $0.00","BTTRX (65.31), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.72), #Shares: 0.00, Fund Value: $0.00","BTTRX (64.41), #Shares: 0.00, Fund Value: $0.00","BTTRX (63.35), #Shares: 0.00, Fund Value: $0.00","BTTRX (63.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (63.41), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.45), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.95), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.17), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.13), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.94), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.41), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.94), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.31), #Shares: 0.00, Fund Value: $0.00","BTTRX (58.58), #Shares: 0.00, Fund Value: $0.00","BTTRX (58.94), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.41), #Shares: 0.00, Fund Value: $0.00","BTTRX (58.31), #Shares: 0.00, Fund Value: $0.00","BTTRX (58.57), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.49), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.33), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.22), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.99), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.70), #Shares: 0.00, Fund Value: $0.00","BTTRX (61.34), #Shares: 0.00, Fund Value: $0.00","BTTRX (60.52), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.47), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.99), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.61), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.68), #Shares: 0.00, Fund Value: $0.00","BTTRX (59.02), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.88), #Shares: 0.00, Fund Value: $0.00","BTTRX (67.12), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (66.27), #Shares: 0.00, Fund Value: $0.00","BTTRX (67.45), #Shares: 0.00, Fund Value: $0.00","BTTRX (67.89), #Shares: 0.00, Fund Value: $0.00","BTTRX (68.73), #Shares: 0.00, Fund Value: $0.00","BTTRX (69.31), #Shares: 0.00, Fund Value: $0.00","BTTRX (69.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (68.83), #Shares: 0.00, Fund Value: $0.00","BTTRX (69.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (70.11), #Shares: 0.00, Fund Value: $0.00","BTTRX (69.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (70.39), #Shares: 0.00, Fund Value: $0.00","BTTRX (69.89), #Shares: 0.00, Fund Value: $0.00","BTTRX (70.23), #Shares: 0.00, Fund Value: $0.00","BTTRX (70.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (71.02), #Shares: 0.00, Fund Value: $0.00","BTTRX (70.44), #Shares: 0.00, Fund Value: $0.00","BTTRX (70.96), #Shares: 0.00, Fund Value: $0.00","BTTRX (71.66), #Shares: 0.00, Fund Value: $0.00","BTTRX (71.50), #Shares: 0.00, Fund Value: $0.00","BTTRX (72.40), #Shares: 0.00, Fund Value: $0.00","BTTRX (72.15), #Shares: 0.00, Fund Value: $0.00","BTTRX (72.74), #Shares: 0.00, Fund Value: $0.00","BTTRX (71.76), #Shares: 0.00, Fund Value: $0.00","BTTRX (71.79), #Shares: 0.00, Fund Value: $0.00","BTTRX (71.65), #Shares: 0.00, Fund Value: $0.00","BTTRX (72.37), #Shares: 0.00, Fund Value: $0.00","BTTRX (71.38), #Shares: 0.00, Fund Value: $0.00","BTTRX (72.59), #Shares: 0.00, Fund Value: $0.00","BTTRX (72.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (73.26), #Shares: 0.00, Fund Value: $0.00","BTTRX (72.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (73.71), #Shares: 0.00, Fund Value: $0.00","BTTRX (74.50), #Shares: 0.00, Fund Value: $0.00","BTTRX (74.15), #Shares: 0.00, Fund Value: $0.00","BTTRX (74.70), #Shares: 0.00, Fund Value: $0.00","BTTRX (73.66), #Shares: 0.00, Fund Value: $0.00","BTTRX (72.45), #Shares: 0.00, Fund Value: $0.00","BTTRX (72.88), #Shares: 0.00, Fund Value: $0.00","BTTRX (73.30), #Shares: 0.00, Fund Value: $0.00","BTTRX (74.08), #Shares: 0.00, Fund Value: $0.00","BTTRX (75.20), #Shares: 29,027.94, Fund Value: $2,182,896.09","BTTRX (75.74), #Shares: 29,027.94, Fund Value: $2,198,503.23","BTTRX (75.10), #Shares: 29,027.94, Fund Value: $2,180,014.84","BTTRX (74.67), #Shares: 29,027.94, Fund Value: $2,167,528.61","BTTRX (74.95), #Shares: 29,027.94, Fund Value: $2,175,692.72","BTTRX (74.87), #Shares: 29,027.94, Fund Value: $2,173,291.15","BTTRX (75.06), #Shares: 29,027.94, Fund Value: $2,178,813.60","BTTRX (76.11), #Shares: 29,027.94, Fund Value: $2,209,308.99","BTTRX (75.36), #Shares: 29,027.94, Fund Value: $2,187,458.07","BTTRX (77.33), #Shares: 29,027.94, Fund Value: $2,244,845.79","BTTRX (76.83), #Shares: 0.00, Fund Value: $0.00","BTTRX (78.19), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.34), #Shares: 0.00, Fund Value: $0.00","BTTRX (80.70), #Shares: 0.00, Fund Value: $0.00","BTTRX (81.70), #Shares: 0.00, Fund Value: $0.00","BTTRX (82.01), #Shares: 0.00, Fund Value: $0.00","BTTRX (83.23), #Shares: 0.00, Fund Value: $0.00","BTTRX (80.77), #Shares: 0.00, Fund Value: $0.00","BTTRX (80.07), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.34), #Shares: 0.00, Fund Value: $0.00","BTTRX (80.42), #Shares: 0.00, Fund Value: $0.00","BTTRX (78.38), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.41), #Shares: 0.00, Fund Value: $0.00","BTTRX (81.14), #Shares: 0.00, Fund Value: $0.00","BTTRX (80.93), #Shares: 0.00, Fund Value: $0.00","BTTRX (81.32), #Shares: 0.00, Fund Value: $0.00","BTTRX (81.04), #Shares: 0.00, Fund Value: $0.00","BTTRX (81.80), #Shares: 0.00, Fund Value: $0.00","BTTRX (81.42), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.76), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.56), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.91), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.34), #Shares: 0.00, Fund Value: $0.00","BTTRX (80.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (77.85), #Shares: 0.00, Fund Value: $0.00","BTTRX (78.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.14), #Shares: 0.00, Fund Value: $0.00","BTTRX (77.48), #Shares: 0.00, Fund Value: $0.00","BTTRX (78.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (78.10), #Shares: 0.00, Fund Value: $0.00","BTTRX (78.67), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.34), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (80.13), #Shares: 0.00, Fund Value: $0.00","BTTRX (80.22), #Shares: 0.00, Fund Value: $0.00","BTTRX (81.42), #Shares: 0.00, Fund Value: $0.00","BTTRX (79.65), #Shares: 27,244.35, Fund Value: $2,170,016.54","BTTRX (80.07), #Shares: 27,244.35, Fund Value: $2,181,345.23","BTTRX (79.69), #Shares: 27,244.35, Fund Value: $2,171,172.46","BTTRX (80.18), #Shares: 27,244.35, Fund Value: $2,184,582.00","BTTRX (80.02), #Shares: 27,244.35, Fund Value: $2,180,189.34","BTTRX (81.43), #Shares: 27,244.35, Fund Value: $2,218,568.21","BTTRX (80.52), #Shares: 27,244.35, Fund Value: $2,193,598.87","BTTRX (81.26), #Shares: 27,244.35, Fund Value: $2,213,943.78","BTTRX (80.85), #Shares: 27,244.35, Fund Value: $2,202,615.33","BTTRX (80.35), #Shares: 27,244.35, Fund Value: $2,189,205.80","BTTRX (79.00), #Shares: 27,244.35, Fund Value: $2,152,214.35","BTTRX (79.32), #Shares: 27,244.35, Fund Value: $2,160,999.89","BTTRX (79.51), #Shares: 27,244.35, Fund Value: $2,166,086.16","BTTRX (79.76), #Shares: 27,244.35, Fund Value: $2,173,021.97","BTTRX (79.48), #Shares: 27,244.35, Fund Value: $2,165,392.77","BTTRX (80.57), #Shares: 27,244.35, Fund Value: $2,194,985.91","BTTRX (82.47), #Shares: 27,244.35, Fund Value: $2,246,791.15","BTTRX (82.03), #Shares: 27,244.35, Fund Value: $2,234,869.27","BTTRX (81.96), #Shares: 27,244.35, Fund Value: $2,232,961.94","BTTRX (83.24), #Shares: 27,244.35, Fund Value: $2,267,773.58","BTTRX (83.87), #Shares: 27,244.35, Fund Value: $2,284,941.20","BTTRX (83.79), #Shares: 27,244.35, Fund Value: $2,282,795.27","BTTRX (84.95), #Shares: 27,244.35, Fund Value: $2,314,507.09","BTTRX (85.76), #Shares: 27,244.35, Fund Value: $2,336,443.59","BTTRX (86.70), #Shares: 27,244.35, Fund Value: $2,362,194.71","BTTRX (86.56), #Shares: 27,244.35, Fund Value: $2,358,141.26","BTTRX (86.50), #Shares: 27,244.35, Fund Value: $2,356,710.77","BTTRX (85.62), #Shares: 0.00, Fund Value: $0.00","BTTRX (84.87), #Shares: 0.00, Fund Value: $0.00","BTTRX (85.72), #Shares: 0.00, Fund Value: $0.00","BTTRX (85.52), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.61), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.98), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.61), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.98), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.63), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.49), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.39), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.73), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.17), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.48), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.80), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.84), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.58), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.77), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.92), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.90), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.86), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.40), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.17), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.86), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.08), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.50), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.38), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.99), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.20), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.20), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.69), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.28), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.46), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (85.01), #Shares: 0.00, Fund Value: $0.00","BTTRX (83.64), #Shares: 0.00, Fund Value: $0.00","BTTRX (83.55), #Shares: 0.00, Fund Value: $0.00","BTTRX (83.34), #Shares: 0.00, Fund Value: $0.00","BTTRX (85.68), #Shares: 0.00, Fund Value: $0.00","BTTRX (85.02), #Shares: 0.00, Fund Value: $0.00","BTTRX (85.48), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.09), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.41), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.67), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.04), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.03), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.20), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.51), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.53), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.27), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.30), #Shares: 0.00, Fund Value: $0.00","BTTRX (85.71), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.30), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.04), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.41), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.75), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.81), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.85), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.47), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.05), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.56), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.31), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.15), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.10), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.72), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.21), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.32), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.72), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.12), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.62), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.33), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.02), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.94), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (91.10), #Shares: 0.00, Fund Value: $0.00","BTTRX (91.20), #Shares: 0.00, Fund Value: $0.00","BTTRX (92.07), #Shares: 0.00, Fund Value: $0.00","BTTRX (91.00), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.81), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.39), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.78), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.08), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.89), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.50), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.01), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.03), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.90), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.95), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.42), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.59), #Shares: 0.00, Fund Value: $0.00","BTTRX (90.06), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.73), #Shares: 0.00, Fund Value: $0.00","BTTRX (89.21), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.58), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.36), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.37), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.26), #Shares: 35,654.33, Fund Value: $3,111,322.98","BTTRX (87.25), #Shares: 35,654.33, Fund Value: $3,110,676.35","BTTRX (87.27), #Shares: 35,654.33, Fund Value: $3,111,646.68","BTTRX (87.43), #Shares: 35,654.33, Fund Value: $3,117,144.47","BTTRX (87.35), #Shares: 35,654.33, Fund Value: $3,114,233.87","BTTRX (87.64), #Shares: 35,654.33, Fund Value: $3,124,583.43","BTTRX (87.97), #Shares: 35,654.33, Fund Value: $3,136,550.20","BTTRX (88.36), #Shares: 35,654.33, Fund Value: $3,150,457.24","BTTRX (88.34), #Shares: 35,654.33, Fund Value: $3,149,810.40","BTTRX (88.08), #Shares: 35,654.33, Fund Value: $3,140,430.85","BTTRX (87.32), #Shares: 35,654.33, Fund Value: $3,113,263.57","BTTRX (87.27), #Shares: 35,654.33, Fund Value: $3,111,646.68","BTTRX (87.47), #Shares: 35,654.33, Fund Value: $3,118,761.65","BTTRX (86.76), #Shares: 35,654.33, Fund Value: $3,093,534.96","BTTRX (86.33), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.25), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.48), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.24), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.36), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.87), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.10), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.37), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.47), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.81), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.74), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.76), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.94), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.15), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.55), #Shares: 0.00, Fund Value: $0.00","BTTRX (88.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.71), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.43), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.18), #Shares: 0.00, Fund Value: $0.00","BTTRX (87.45), #Shares: 0.00, Fund Value: $0.00","BTTRX (86.43), #Shares: 34,020.27, Fund Value: $2,940,337.87","BTTRX (86.90), #Shares: 34,020.27, Fund Value: $2,956,385.30","BTTRX (86.76), #Shares: 34,020.27, Fund Value: $2,951,447.29","BTTRX (87.50), #Shares: 34,020.27, Fund Value: $2,976,752.52","BTTRX (86.75), #Shares: 34,020.27, Fund Value: $2,951,138.69","BTTRX (86.89), #Shares: 34,020.27, Fund Value: $2,956,076.43","BTTRX (87.66), #Shares: 34,020.27, Fund Value: $2,982,307.48","BTTRX (87.86), #Shares: 34,020.27, Fund Value: $2,989,096.64","BTTRX (88.21), #Shares: 34,020.27, Fund Value: $3,000,823.29","BTTRX (94.44), #Shares: 34,020.27, Fund Value: $3,212,724.01","BTTRX (94.18), #Shares: 34,020.27, Fund Value: $3,203,895.27","BTTRX (94.81), #Shares: 34,020.27, Fund Value: $3,225,476.95","BTTRX (95.33), #Shares: 34,020.27, Fund Value: $3,243,134.66","BTTRX (95.72), #Shares: 34,020.27, Fund Value: $3,256,541.16","BTTRX (95.58), #Shares: 34,020.27, Fund Value: $3,251,636.60","BTTRX (95.13), #Shares: 0.00, Fund Value: $0.00","BTTRX (95.40), #Shares: 0.00, Fund Value: $0.00","BTTRX (95.85), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.24), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.21), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.27), #Shares: 0.00, Fund Value: $0.00","BTTRX (95.66), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.59), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.65), #Shares: 0.00, Fund Value: $0.00","BTTRX (97.65), #Shares: 0.00, Fund Value: $0.00","BTTRX (97.82), #Shares: 0.00, Fund Value: $0.00","BTTRX (97.29), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.93), #Shares: 0.00, Fund Value: $0.00","BTTRX (96.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (97.64), #Shares: 0.00, Fund Value: $0.00","BTTRX (97.53), #Shares: 0.00, Fund Value: $0.00","BTTRX (97.93), #Shares: 0.00, Fund Value: $0.00","BTTRX (98.41), #Shares: 0.00, Fund Value: $0.00","BTTRX (98.95), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.16), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.60), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.67), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.91), #Shares: 0.00, Fund Value: $0.00","BTTRX (101.25), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.97), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.66), #Shares: 0.00, Fund Value: $0.00","BTTRX (101.13), #Shares: 0.00, Fund Value: $0.00","BTTRX (100.93), #Shares: 0.00, Fund Value: $0.00","BTTRX (102.34), #Shares: 0.00, Fund Value: $0.00","BTTRX (103.03), #Shares: 0.00, Fund Value: $0.00","BTTRX (104.06), #Shares: 33,376.60, Fund Value: $3,473,067.66","BTTRX (104.13), #Shares: 33,376.60, Fund Value: $3,475,633.69","BTTRX (104.32), #Shares: 33,376.60, Fund Value: $3,481,729.36","BTTRX (104.10), #Shares: 33,376.60, Fund Value: $3,474,350.79","BTTRX (102.00), #Shares: 33,376.60, Fund Value: $3,404,414.57","BTTRX (102.65), #Shares: 33,376.60, Fund Value: $3,426,229.58","BTTRX (103.08), #Shares: 33,376.60, Fund Value: $3,440,344.98","BTTRX (104.26), #Shares: 33,376.60, Fund Value: $3,479,804.50","BTTRX (102.89), #Shares: 33,376.60, Fund Value: $3,434,249.85","BTTRX (102.91), #Shares: 33,376.60, Fund Value: $3,434,891.28","BTTRX (102.62), #Shares: 33,376.60, Fund Value: $3,425,267.04","BTTRX (103.32), #Shares: 33,376.60, Fund Value: $3,448,365.21","BTTRX (102.08), #Shares: 33,376.60, Fund Value: $3,406,980.87","BTTRX (102.73), #Shares: 0.00, Fund Value: $0.00","BTTRX (103.04), #Shares: 0.00, Fund Value: $0.00","BTTRX (102.95), #Shares: 0.00, Fund Value: $0.00","BTTRX (106.85), #Shares: 0.00, Fund Value: $0.00","BTTRX (106.94), #Shares: 0.00, Fund Value: $0.00","BTTRX (106.45), #Shares: 0.00, Fund Value: $0.00","BTTRX (106.70), #Shares: 0.00, Fund Value: $0.00"," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
["Key:","START INVESTMENT",null," ","FLVCX (3.99), #Shares: 25,089.29, Fund Value: $100,000.00, BT: 4.26, BF: 0, ST: 3.79, SF: 0, MM: $0.00","FLVCX (4.24), #Shares: 25,089.29, Fund Value: 106,256.09, BT: 4.26, BF: 0, ST: 4.02, SF: 0, MM: $0.00","FLVCX (4.34), #Shares: 25,089.29, Fund Value: 108,993.15, BT: 4.26, BF: 1, ST: 4.13, SF: 0, MM: $0.00","FLVCX (4.34), #Shares: 25,089.29, Fund Value: 108,993.15, BT: 4.26, BF: 2, ST: 4.13, SF: 0, MM: $0.00","FLVCX (4.30), #Shares: 25,089.29, Fund Value: 107,917.85, BT: 4.52, BF: 2, ST: 4.09, SF: 0, MM: $0.00","FLVCX (4.24), #Shares: 25,089.29, Fund Value: 106,353.89, BT: 4.45, BF: 2, ST: 4.09, SF: 0, MM: $0.00","FLVCX (4.22), #Shares: 25,089.29, Fund Value: 105,767.35, BT: 4.43, BF: 2, ST: 4.09, SF: 0, MM: $0.00","FLVCX (4.06), #Shares: 25,089.29, Fund Value: 101,955.06, BT: 4.27, BF: 2, ST: 4.09, SF: 1, MM: $0.00","FLVCX (4.11), #Shares: 25,089.29, Fund Value: 103,225.78, BT: 4.27, BF: 2, ST: 4.09, SF: 1, MM: $0.00","FLVCX (4.13), #Shares: 25,089.29, Fund Value: 103,616.80, BT: 4.27, BF: 2, ST: 4.09, SF: 1, MM: $0.00","FLVCX (3.81), #Shares: 25,089.29, Fund Value: 95,601.17, BT: 4.00, BF: 2, ST: 4.09, SF: 2, MM: $0.00","FLVCX (3.77), #Shares: 0.00, Fund Value: 0.00, BT: 4.04, BF: 0, ST: 0.00, SF: 0, MM: $94,623.64","FLVCX (3.86), #Shares: 0.00, Fund Value: 0.00, BT: 4.04, BF: 0, ST: 0.00, SF: 0, MM: $90,642.17","FLVCX (3.71), #Shares: 0.00, Fund Value: 0.00, BT: 3.96, BF: 0, ST: 0.00, SF: 0, MM: $89,766.83","FLVCX (3.89), #Shares: 0.00, Fund Value: 0.00, BT: 3.96, BF: 0, ST: 0.00, SF: 0, MM: $86,575.98","FLVCX (3.99), #Shares: 0.00, Fund Value: 0.00, BT: 3.96, BF: 1, ST: 0.00, SF: 0, MM: $83,074.52","FLVCX (4.11), #Shares: 0.00, Fund Value: 0.00, BT: 3.96, BF: 2, ST: 0.00, SF: 0, MM: $83,978.12","FLVCX (4.27), #Shares: 20,592.99, Fund Value: 88,016.08, BT: 4.49, BF: 0, ST: 4.06, SF: 0, MM: $0.00","FLVCX (4.20), #Shares: 20,592.99, Fund Value: 86,571.88, BT: 4.41, BF: 0, ST: 4.06, SF: 0, MM: $0.00","FLVCX (4.39), #Shares: 20,592.99, Fund Value: 90,342.89, BT: 4.41, BF: 0, ST: 4.17, SF: 0, MM: $0.00","FLVCX (4.39), #Shares: 20,592.99, Fund Value: 90,423.10, BT: 4.41, BF: 0, ST: 4.17, SF: 0, MM: $0.00","FLVCX (4.35), #Shares: 20,592.99, Fund Value: 89,540.52, BT: 4.41, BF: 0, ST: 4.17, SF: 0, MM: $0.00","FLVCX (4.30), #Shares: 20,592.99, Fund Value: 88,577.70, BT: 4.41, BF: 0, ST: 4.17, SF: 0, MM: $0.00","FLVCX (4.11), #Shares: 20,592.99, Fund Value: 84,726.50, BT: 4.32, BF: 0, ST: 4.17, SF: 1, MM: $0.00","FLVCX (4.06), #Shares: 20,592.99, Fund Value: 83,683.51, BT: 4.27, BF: 0, ST: 4.17, SF: 2, MM: $0.00","FLVCX (4.21), #Shares: 20,592.99, Fund Value: 86,652.15, BT: 4.27, BF: 0, ST: 4.17, SF: 2, MM: $0.00","FLVCX (4.11), #Shares: 0.00, Fund Value: 0.00, BT: 4.40, BF: 0, ST: 0.00, SF: 0, MM: $84,726.50","FLVCX (4.12), #Shares: 0.00, Fund Value: 0.00, BT: 4.40, BF: 0, ST: 0.00, SF: 0, MM: $87,597.64","FLVCX (4.13), #Shares: 0.00, Fund Value: 0.00, BT: 4.40, BF: 0, ST: 0.00, SF: 0, MM: $88,950.39","FLVCX (4.10), #Shares: 0.00, Fund Value: 0.00, BT: 4.39, BF: 0, ST: 0.00, SF: 0, MM: $89,226.49","FLVCX (4.13), #Shares: 0.00, Fund Value: 0.00, BT: 4.39, BF: 0, ST: 0.00, SF: 0, MM: $88,701.93","FLVCX (4.05), #Shares: 0.00, Fund Value: 0.00, BT: 4.34, BF: 0, ST: 0.00, SF: 0, MM: $90,220.32","FLVCX (3.97), #Shares: 0.00, Fund Value: 0.00, BT: 4.25, BF: 0, ST: 0.00, SF: 0, MM: $92,235.65","FLVCX (4.02), #Shares: 0.00, Fund Value: 0.00, BT: 4.25, BF: 0, ST: 0.00, SF: 0, MM: $91,628.29","FLVCX (3.95), #Shares: 0.00, Fund Value: 0.00, BT: 4.23, BF: 0, ST: 0.00, SF: 0, MM: $93,312.34","FLVCX (3.70), #Shares: 0.00, Fund Value: 0.00, BT: 3.96, BF: 0, ST: 0.00, SF: 0, MM: $93,284.73","FLVCX (3.70), #Shares: 0.00, Fund Value: 0.00, BT: 3.96, BF: 0, ST: 0.00, SF: 0, MM: $92,208.05","FLVCX (3.22), #Shares: 0.00, Fund Value: 0.00, BT: 3.45, BF: 0, ST: 0.00, SF: 0, MM: $86,824.65","FLVCX (3.32), #Shares: 0.00, Fund Value: 0.00, BT: 3.45, BF: 0, ST: 0.00, SF: 0, MM: $91,793.95","FLVCX (3.36), #Shares: 0.00, Fund Value: 0.00, BT: 3.45, BF: 0, ST: 0.00, SF: 0, MM: $94,002.52","FLVCX (3.43), #Shares: 0.00, Fund Value: 0.00, BT: 3.45, BF: 0, ST: 0.00, SF: 0, MM: $91,683.52","FLVCX (3.52), #Shares: 0.00, Fund Value: 0.00, BT: 3.45, BF: 1, ST: 0.00, SF: 0, MM: $92,843.01","FLVCX (3.60), #Shares: 0.00, Fund Value: 0.00, BT: 3.45, BF: 2, ST: 0.00, SF: 0, MM: $94,775.53","FLVCX (3.52), #Shares: 28,102.19, Fund Value: 99,027.02, BT: 3.70, BF: 0, ST: 3.35, SF: 0, MM: $0.00","FLVCX (3.65), #Shares: 28,102.19, Fund Value: 102,563.65, BT: 3.70, BF: 0, ST: 3.47, SF: 0, MM: $0.00","FLVCX (3.76), #Shares: 28,102.19, Fund Value: 105,658.29, BT: 3.70, BF: 1, ST: 3.57, SF: 0, MM: $0.00","FLVCX (3.70), #Shares: 28,102.19, Fund Value: 104,000.46, BT: 3.70, BF: 2, ST: 3.57, SF: 0, MM: $0.00","FLVCX (3.88), #Shares: 28,102.19, Fund Value: 109,084.43, BT: 4.08, BF: 2, ST: 3.69, SF: 0, MM: $0.00","FLVCX (3.94), #Shares: 28,102.19, Fund Value: 110,631.71, BT: 4.08, BF: 2, ST: 3.74, SF: 0, MM: $0.00","FLVCX (3.81), #Shares: 28,102.19, Fund Value: 107,091.25, BT: 4.00, BF: 2, ST: 3.74, SF: 0, MM: $0.00","FLVCX (3.91), #Shares: 28,102.19, Fund Value: 109,774.14, BT: 4.00, BF: 2, ST: 3.74, SF: 0, MM: $0.00","FLVCX (4.06), #Shares: 28,102.19, Fund Value: 114,021.98, BT: 4.26, BF: 2, ST: 3.85, SF: 0, MM: $0.00","FLVCX (4.15), #Shares: 28,102.19, Fund Value: 116,704.87, BT: 4.26, BF: 2, ST: 3.95, SF: 0, MM: $0.00","FLVCX (4.09), #Shares: 28,102.19, Fund Value: 115,028.04, BT: 4.26, BF: 2, ST: 3.95, SF: 0, MM: $0.00","FLVCX (3.91), #Shares: 28,102.19, Fund Value: 109,997.72, BT: 4.11, BF: 2, ST: 3.95, SF: 1, MM: $0.00","FLVCX (3.92), #Shares: 28,102.19, Fund Value: 110,109.48, BT: 4.11, BF: 2, ST: 3.95, SF: 2, MM: $0.00","FLVCX (3.86), #Shares: 0.00, Fund Value: 0.00, BT: 4.13, BF: 0, ST: 0.00, SF: 0, MM: $108,544.47","FLVCX (3.70), #Shares: 0.00, Fund Value: 0.00, BT: 3.95, BF: 0, ST: 0.00, SF: 0, MM: $109,072.83","FLVCX (3.62), #Shares: 0.00, Fund Value: 0.00, BT: 3.87, BF: 0, ST: 0.00, SF: 0, MM: $109,237.94","FLVCX (3.56), #Shares: 0.00, Fund Value: 0.00, BT: 3.81, BF: 0, ST: 0.00, SF: 0, MM: $110,063.49","FLVCX (3.72), #Shares: 0.00, Fund Value: 0.00, BT: 3.81, BF: 0, ST: 0.00, SF: 0, MM: $106,464.07","FLVCX (3.87), #Shares: 0.00, Fund Value: 0.00, BT: 3.81, BF: 1, ST: 0.00, SF: 0, MM: $102,006.07","FLVCX (3.87), #Shares: 0.00, Fund Value: 0.00, BT: 3.81, BF: 2, ST: 0.00, SF: 0, MM: $101,213.50","FLVCX (3.92), #Shares: 25,578.24, Fund Value: 100,321.92, BT: 4.12, BF: 0, ST: 3.73, SF: 0, MM: $0.00","FLVCX (3.97), #Shares: 25,578.24, Fund Value: 101,542.90, BT: 4.12, BF: 0, ST: 3.77, SF: 0, MM: $0.00","FLVCX (3.90), #Shares: 25,578.24, Fund Value: 99,813.22, BT: 4.10, BF: 0, ST: 3.77, SF: 0, MM: $0.00","FLVCX (3.94), #Shares: 25,578.24, Fund Value: 100,830.67, BT: 4.10, BF: 0, ST: 3.77, SF: 0, MM: $0.00","FLVCX (4.02), #Shares: 25,578.24, Fund Value: 102,865.60, BT: 4.10, BF: 0, ST: 3.82, SF: 0, MM: $0.00","FLVCX (3.88), #Shares: 25,578.24, Fund Value: 99,202.75, BT: 4.07, BF: 0, ST: 3.82, SF: 0, MM: $0.00","FLVCX (3.81), #Shares: 25,578.24, Fund Value: 97,574.79, BT: 4.01, BF: 0, ST: 3.82, SF: 1, MM: $0.00","FLVCX (3.75), #Shares: 25,578.24, Fund Value: 95,946.87, BT: 3.94, BF: 0, ST: 3.82, SF: 2, MM: $0.00","FLVCX (3.77), #Shares: 0.00, Fund Value: 0.00, BT: 4.03, BF: 0, ST: 0.00, SF: 0, MM: $96,353.84","FLVCX (3.75), #Shares: 0.00, Fund Value: 0.00, BT: 4.01, BF: 0, ST: 0.00, SF: 0, MM: $97,967.00","FLVCX (3.73), #Shares: 0.00, Fund Value: 0.00, BT: 3.99, BF: 0, ST: 0.00, SF: 0, MM: $99,083.79","FLVCX (3.57), #Shares: 0.00, Fund Value: 0.00, BT: 3.82, BF: 0, ST: 0.00, SF: 0, MM: $98,153.14","FLVCX (3.44), #Shares: 0.00, Fund Value: 0.00, BT: 3.68, BF: 0, ST: 0.00, SF: 0, MM: $103,457.86","FLVCX (3.29), #Shares: 0.00, Fund Value: 0.00, BT: 3.52, BF: 0, ST: 0.00, SF: 0, MM: $103,612.97","FLVCX (3.23), #Shares: 0.00, Fund Value: 0.00, BT: 3.46, BF: 0, ST: 0.00, SF: 0, MM: $100,386.69","FLVCX (3.14), #Shares: 0.00, Fund Value: 0.00, BT: 3.36, BF: 0, ST: 0.00, SF: 0, MM: $100,479.76","FLVCX (3.06), #Shares: 0.00, Fund Value: 0.00, BT: 3.27, BF: 0, ST: 0.00, SF: 0, MM: $104,481.58","FLVCX (3.02), #Shares: 0.00, Fund Value: 0.00, BT: 3.23, BF: 0, ST: 0.00, SF: 0, MM: $103,706.05","FLVCX (2.74), #Shares: 0.00, Fund Value: 0.00, BT: 2.94, BF: 0, ST: 0.00, SF: 0, MM: $103,457.86","FLVCX (2.86), #Shares: 0.00, Fund Value: 0.00, BT: 2.94, BF: 0, ST: 0.00, SF: 0, MM: $106,653.12","FLVCX (2.88), #Shares: 0.00, Fund Value: 0.00, BT: 2.94, BF: 0, ST: 0.00, SF: 0, MM: $109,414.07","FLVCX (3.13), #Shares: 0.00, Fund Value: 0.00, BT: 2.94, BF: 1, ST: 0.00, SF: 0, MM: $110,468.79","FLVCX (3.39), #Shares: 0.00, Fund Value: 0.00, BT: 2.94, BF: 2, ST: 0.00, SF: 0, MM: $112,516.26","FLVCX (3.38), #Shares: 33,895.19, Fund Value: 114,470.64, BT: 3.55, BF: 0, ST: 3.21, SF: 0, MM: $0.00","FLVCX (3.33), #Shares: 33,895.19, Fund Value: 112,852.68, BT: 3.50, BF: 0, ST: 3.21, SF: 0, MM: $0.00","FLVCX (3.39), #Shares: 33,895.19, Fund Value: 115,009.98, BT: 3.50, BF: 0, ST: 3.22, SF: 0, MM: $0.00","FLVCX (3.19), #Shares: 33,895.19, Fund Value: 108,268.46, BT: 3.35, BF: 0, ST: 3.22, SF: 1, MM: $0.00","FLVCX (3.14), #Shares: 33,895.19, Fund Value: 106,380.84, BT: 3.30, BF: 0, ST: 3.22, SF: 2, MM: $0.00","FLVCX (3.01), #Shares: 0.00, Fund Value: 0.00, BT: 3.22, BF: 0, ST: 0.00, SF: 0, MM: $102,066.28","FLVCX (3.01), #Shares: 0.00, Fund Value: 0.00, BT: 3.22, BF: 0, ST: 0.00, SF: 0, MM: $99,467.54","FLVCX (3.17), #Shares: 0.00, Fund Value: 0.00, BT: 3.22, BF: 0, ST: 0.00, SF: 0, MM: $94,057.96","FLVCX (3.41), #Shares: 0.00, Fund Value: 0.00, BT: 3.22, BF: 1, ST: 0.00, SF: 0, MM: $94,057.96","FLVCX (3.58), #Shares: 0.00, Fund Value: 0.00, BT: 3.22, BF: 2, ST: 0.00, SF: 0, MM: $95,224.74","FLVCX (3.60), #Shares: 28,195.73, Fund Value: 101,615.47, BT: 3.78, BF: 0, ST: 3.42, SF: 0, MM: $0.00","FLVCX (3.59), #Shares: 28,195.73, Fund Value: 101,166.88, BT: 3.77, BF: 0, ST: 3.42, SF: 0, MM: $0.00","FLVCX (3.88), #Shares: 28,195.73, Fund Value: 109,466.60, BT: 3.77, BF: 1, ST: 3.69, SF: 0, MM: $0.00","FLVCX (4.02), #Shares: 28,195.73, Fund Value: 113,392.13, BT: 3.77, BF: 2, ST: 3.82, SF: 0, MM: $0.00","FLVCX (3.93), #Shares: 28,195.73, Fund Value: 110,924.63, BT: 4.13, BF: 2, ST: 3.74, SF: 0, MM: $0.00","FLVCX (3.93), #Shares: 28,195.73, Fund Value: 110,924.63, BT: 4.13, BF: 2, ST: 3.74, SF: 0, MM: $0.00","FLVCX (4.02), #Shares: 28,195.73, Fund Value: 113,279.96, BT: 4.13, BF: 2, ST: 3.82, SF: 0, MM: $0.00","FLVCX (3.94), #Shares: 28,195.73, Fund Value: 111,148.96, BT: 4.13, BF: 2, ST: 3.82, SF: 0, MM: $0.00","FLVCX (4.13), #Shares: 28,195.73, Fund Value: 116,420.40, BT: 4.13, BF: 2, ST: 3.92, SF: 0, MM: $0.00","FLVCX (4.32), #Shares: 28,195.73, Fund Value: 121,691.88, BT: 4.53, BF: 2, ST: 4.10, SF: 0, MM: $0.00","FLVCX (4.30), #Shares: 28,195.73, Fund Value: 121,131.04, BT: 4.51, BF: 2, ST: 4.10, SF: 0, MM: $0.00","FLVCX (4.04), #Shares: 28,195.73, Fund Value: 113,952.91, BT: 4.24, BF: 2, ST: 4.10, SF: 1, MM: $0.00","FLVCX (4.05), #Shares: 28,195.73, Fund Value: 114,289.37, BT: 4.24, BF: 2, ST: 4.10, SF: 2, MM: $0.00","FLVCX (3.89), #Shares: 0.00, Fund Value: 0.00, BT: 4.16, BF: 0, ST: 0.00, SF: 0, MM: $109,578.74","FLVCX (3.83), #Shares: 0.00, Fund Value: 0.00, BT: 4.10, BF: 0, ST: 0.00, SF: 0, MM: $107,417.88","FLVCX (3.97), #Shares: 0.00, Fund Value: 0.00, BT: 4.10, BF: 0, ST: 0.00, SF: 0, MM: $108,469.86","FLVCX (3.98), #Shares: 0.00, Fund Value: 0.00, BT: 4.10, BF: 0, ST: 0.00, SF: 0, MM: $113,530.86","FLVCX (3.94), #Shares: 0.00, Fund Value: 0.00, BT: 4.10, BF: 0, ST: 0.00, SF: 0, MM: $113,786.73","FLVCX (3.91), #Shares: 0.00, Fund Value: 0.00, BT: 4.10, BF: 0, ST: 0.00, SF: 0, MM: $113,388.69","FLVCX (4.22), #Shares: 0.00, Fund Value: 0.00, BT: 4.10, BF: 1, ST: 0.00, SF: 0, MM: $105,257.03","FLVCX (4.17), #Shares: 0.00, Fund Value: 0.00, BT: 4.10, BF: 2, ST: 0.00, SF: 0, MM: $108,242.40","FLVCX (4.34), #Shares: 24,692.64, Fund Value: 107,161.97, BT: 4.56, BF: 0, ST: 4.12, SF: 0, MM: $0.00","FLVCX (4.31), #Shares: 24,692.64, Fund Value: 106,474.38, BT: 4.53, BF: 0, ST: 4.12, SF: 0, MM: $0.00","FLVCX (4.47), #Shares: 24,692.64, Fund Value: 110,403.38, BT: 4.53, BF: 0, ST: 4.25, SF: 0, MM: $0.00","FLVCX (4.75), #Shares: 24,692.64, Fund Value: 117,180.74, BT: 4.53, BF: 1, ST: 4.51, SF: 0, MM: $0.00","FLVCX (5.05), #Shares: 24,692.64, Fund Value: 124,744.00, BT: 4.53, BF: 2, ST: 4.80, SF: 0, MM: $0.00","FLVCX (5.15), #Shares: 24,692.64, Fund Value: 127,199.56, BT: 5.41, BF: 2, ST: 4.89, SF: 0, MM: $0.00","FLVCX (5.41), #Shares: 24,692.64, Fund Value: 133,485.91, BT: 5.41, BF: 2, ST: 5.14, SF: 0, MM: $0.00","FLVCX (5.45), #Shares: 24,692.64, Fund Value: 134,468.11, BT: 5.72, BF: 2, ST: 5.17, SF: 0, MM: $0.00","FLVCX (5.60), #Shares: 24,692.64, Fund Value: 138,397.08, BT: 5.72, BF: 2, ST: 5.32, SF: 0, MM: $0.00","FLVCX (5.85), #Shares: 24,692.64, Fund Value: 144,388.73, BT: 6.14, BF: 2, ST: 5.56, SF: 0, MM: $0.00","FLVCX (5.85), #Shares: 24,692.64, Fund Value: 144,388.73, BT: 6.14, BF: 2, ST: 5.56, SF: 0, MM: $0.00","FLVCX (5.99), #Shares: 24,692.64, Fund Value: 147,826.56, BT: 6.14, BF: 2, ST: 5.69, SF: 0, MM: $0.00","FLVCX (6.00), #Shares: 24,692.64, Fund Value: 148,219.42, BT: 6.14, BF: 2, ST: 5.70, SF: 0, MM: $0.00","FLVCX (5.98), #Shares: 24,692.64, Fund Value: 147,728.31, BT: 6.14, BF: 2, ST: 5.70, SF: 0, MM: $0.00","FLVCX (6.08), #Shares: 24,692.64, Fund Value: 150,085.69, BT: 6.14, BF: 2, ST: 5.77, SF: 0, MM: $0.00","FLVCX (6.05), #Shares: 24,692.64, Fund Value: 149,299.92, BT: 6.14, BF: 2, ST: 5.77, SF: 0, MM: $0.00","FLVCX (6.01), #Shares: 24,692.64, Fund Value: 148,514.10, BT: 6.14, BF: 2, ST: 5.77, SF: 0, MM: $0.00","FLVCX (5.88), #Shares: 24,692.64, Fund Value: 145,272.75, BT: 6.14, BF: 2, ST: 5.77, SF: 0, MM: $0.00","FLVCX (5.86), #Shares: 24,692.64, Fund Value: 144,683.41, BT: 6.14, BF: 2, ST: 5.77, SF: 0, MM: $0.00","FLVCX (5.99), #Shares: 24,692.64, Fund Value: 147,924.81, BT: 6.14, BF: 2, ST: 5.77, SF: 0, MM: $0.00","FLVCX (6.17), #Shares: 24,692.64, Fund Value: 152,344.77, BT: 6.48, BF: 2, ST: 5.86, SF: 0, MM: $0.00","FLVCX (6.36), #Shares: 24,692.64, Fund Value: 157,157.81, BT: 6.48, BF: 2, ST: 6.05, SF: 0, MM: $0.00","FLVCX (6.55), #Shares: 24,692.64, Fund Value: 161,776.72, BT: 6.88, BF: 2, ST: 6.22, SF: 0, MM: $0.00","FLVCX (6.46), #Shares: 24,692.64, Fund Value: 159,503.74, BT: 6.78, BF: 2, ST: 6.22, SF: 0, MM: $0.00","FLVCX (6.66), #Shares: 24,692.64, Fund Value: 164,346.19, BT: 6.78, BF: 2, ST: 6.32, SF: 0, MM: $0.00","FLVCX (6.35), #Shares: 24,692.64, Fund Value: 156,835.43, BT: 6.67, BF: 2, ST: 6.32, SF: 0, MM: $0.00","FLVCX (6.66), #Shares: 24,692.64, Fund Value: 164,346.19, BT: 6.67, BF: 2, ST: 6.32, SF: 0, MM: $0.00","FLVCX (6.86), #Shares: 24,692.64, Fund Value: 169,287.41, BT: 7.20, BF: 2, ST: 6.51, SF: 0, MM: $0.00","FLVCX (6.82), #Shares: 24,692.64, Fund Value: 168,496.80, BT: 7.16, BF: 2, ST: 6.51, SF: 0, MM: $0.00","FLVCX (6.73), #Shares: 24,692.64, Fund Value: 166,223.86, BT: 7.07, BF: 2, ST: 6.51, SF: 0, MM: $0.00","FLVCX (7.00), #Shares: 24,692.64, Fund Value: 172,845.10, BT: 7.07, BF: 2, ST: 6.65, SF: 0, MM: $0.00","FLVCX (7.24), #Shares: 24,692.64, Fund Value: 178,873.49, BT: 7.61, BF: 2, ST: 6.88, SF: 0, MM: $0.00","FLVCX (7.09), #Shares: 24,692.64, Fund Value: 175,019.26, BT: 7.44, BF: 2, ST: 6.88, SF: 0, MM: $0.00","FLVCX (6.99), #Shares: 24,692.64, Fund Value: 172,548.64, BT: 7.34, BF: 2, ST: 6.88, SF: 0, MM: $0.00","FLVCX (7.32), #Shares: 24,692.64, Fund Value: 180,751.11, BT: 7.34, BF: 2, ST: 6.95, SF: 0, MM: $0.00","FLVCX (7.29), #Shares: 24,692.64, Fund Value: 180,054.73, BT: 7.34, BF: 2, ST: 6.95, SF: 0, MM: $0.00","FLVCX (7.40), #Shares: 24,692.64, Fund Value: 182,748.03, BT: 7.77, BF: 2, ST: 7.03, SF: 0, MM: $0.00","FLVCX (7.55), #Shares: 24,692.64, Fund Value: 186,538.63, BT: 7.77, BF: 2, ST: 7.18, SF: 0, MM: $0.00","FLVCX (7.68), #Shares: 24,692.64, Fund Value: 189,531.30, BT: 7.77, BF: 2, ST: 7.29, SF: 0, MM: $0.00","FLVCX (7.82), #Shares: 24,692.64, Fund Value: 193,122.40, BT: 8.21, BF: 2, ST: 7.43, SF: 0, MM: $0.00","FLVCX (8.13), #Shares: 24,692.64, Fund Value: 200,703.68, BT: 8.21, BF: 2, ST: 7.72, SF: 0, MM: $0.00","FLVCX (8.23), #Shares: 24,692.64, Fund Value: 203,297.23, BT: 8.64, BF: 2, ST: 7.82, SF: 0, MM: $0.00","FLVCX (8.44), #Shares: 24,692.64, Fund Value: 208,384.63, BT: 8.64, BF: 2, ST: 8.02, SF: 0, MM: $0.00","FLVCX (8.14), #Shares: 24,692.64, Fund Value: 201,002.93, BT: 8.55, BF: 2, ST: 8.02, SF: 0, MM: $0.00","FLVCX (8.13), #Shares: 24,692.64, Fund Value: 200,703.68, BT: 8.53, BF: 2, ST: 8.02, SF: 0, MM: $0.00","FLVCX (8.31), #Shares: 24,692.64, Fund Value: 205,192.51, BT: 8.53, BF: 2, ST: 8.02, SF: 0, MM: $0.00","FLVCX (8.27), #Shares: 24,692.64, Fund Value: 204,194.98, BT: 8.53, BF: 2, ST: 8.02, SF: 0, MM: $0.00","FLVCX (8.41), #Shares: 24,692.64, Fund Value: 207,586.64, BT: 8.53, BF: 2, ST: 8.02, SF: 0, MM: $0.00","FLVCX (8.49), #Shares: 24,692.64, Fund Value: 209,681.41, BT: 8.53, BF: 2, ST: 8.07, SF: 0, MM: $0.00","FLVCX (8.16), #Shares: 24,692.64, Fund Value: 201,402.02, BT: 8.53, BF: 2, ST: 8.07, SF: 0, MM: $0.00","FLVCX (8.08), #Shares: 24,692.64, Fund Value: 199,406.88, BT: 8.48, BF: 2, ST: 8.07, SF: 0, MM: $0.00","FLVCX (8.01), #Shares: 24,692.64, Fund Value: 197,910.58, BT: 8.42, BF: 2, ST: 8.07, SF: 1, MM: $0.00","FLVCX (8.36), #Shares: 24,692.64, Fund Value: 206,389.63, BT: 8.42, BF: 2, ST: 8.07, SF: 1, MM: $0.00","FLVCX (8.33), #Shares: 24,692.64, Fund Value: 205,691.33, BT: 8.42, BF: 2, ST: 8.07, SF: 1, MM: $0.00","FLVCX (8.22), #Shares: 24,692.64, Fund Value: 202,898.22, BT: 8.42, BF: 2, ST: 8.07, SF: 1, MM: $0.00","FLVCX (8.31), #Shares: 24,692.64, Fund Value: 205,192.51, BT: 8.42, BF: 2, ST: 8.07, SF: 1, MM: $0.00","FLVCX (7.87), #Shares: 24,692.64, Fund Value: 194,419.18, BT: 8.27, BF: 2, ST: 8.07, SF: 2, MM: $0.00","FLVCX (7.79), #Shares: 0.00, Fund Value: 0.00, BT: 8.34, BF: 0, ST: 0.00, SF: 0, MM: $192,424.12","FLVCX (7.65), #Shares: 0.00, Fund Value: 0.00, BT: 8.18, BF: 0, ST: 0.00, SF: 0, MM: $190,773.28","FLVCX (7.64), #Shares: 0.00, Fund Value: 0.00, BT: 8.17, BF: 0, ST: 0.00, SF: 0, MM: $193,352.71","FLVCX (8.04), #Shares: 0.00, Fund Value: 0.00, BT: 8.17, BF: 0, ST: 0.00, SF: 0, MM: $199,594.88","FLVCX (8.06), #Shares: 0.00, Fund Value: 0.00, BT: 8.17, BF: 0, ST: 0.00, SF: 0, MM: $195,313.06","FLVCX (8.12), #Shares: 0.00, Fund Value: 0.00, BT: 8.17, BF: 0, ST: 0.00, SF: 0, MM: $195,416.23","FLVCX (8.27), #Shares: 0.00, Fund Value: 0.00, BT: 8.17, BF: 1, ST: 0.00, SF: 0, MM: $199,646.46","FLVCX (8.41), #Shares: 0.00, Fund Value: 0.00, BT: 8.17, BF: 2, ST: 0.00, SF: 0, MM: $201,658.38","FLVCX (8.32), #Shares: 24,963.49, Fund Value: 207,745.78, BT: 8.74, BF: 0, ST: 7.91, SF: 0, MM: $0.00","FLVCX (8.20), #Shares: 24,963.49, Fund Value: 204,720.26, BT: 8.61, BF: 0, ST: 7.91, SF: 0, MM: $0.00","FLVCX (8.22), #Shares: 24,963.49, Fund Value: 205,224.57, BT: 8.61, BF: 0, ST: 7.91, SF: 0, MM: $0.00","FLVCX (7.99), #Shares: 24,963.49, Fund Value: 199,476.28, BT: 8.39, BF: 0, ST: 7.91, SF: 0, MM: $0.00","FLVCX (8.15), #Shares: 24,963.49, Fund Value: 203,510.23, BT: 8.39, BF: 0, ST: 7.91, SF: 0, MM: $0.00","FLVCX (7.53), #Shares: 24,963.49, Fund Value: 187,878.84, BT: 7.90, BF: 0, ST: 7.91, SF: 1, MM: $0.00","FLVCX (7.54), #Shares: 24,963.49, Fund Value: 188,181.30, BT: 7.90, BF: 0, ST: 7.91, SF: 2, MM: $0.00","FLVCX (7.91), #Shares: 24,963.49, Fund Value: 197,560.13, BT: 7.90, BF: 1, ST: 7.91, SF: 2, MM: $0.00","FLVCX (7.91), #Shares: 24,963.49, Fund Value: 197,358.47, BT: 7.90, BF: 2, ST: 7.91, SF: 2, MM: $0.00","FLVCX (7.98), #Shares: 24,963.49, Fund Value: 199,173.47, BT: 8.38, BF: 2, ST: 7.58, SF: 2, MM: $0.00","FLVCX (8.10), #Shares: 24,963.49, Fund Value: 202,252.29, BT: 8.38, BF: 2, ST: 7.70, SF: 2, MM: $0.00","FLVCX (8.19), #Shares: 24,963.49, Fund Value: 204,375.71, BT: 8.38, BF: 2, ST: 7.78, SF: 2, MM: $0.00","FLVCX (8.30), #Shares: 24,963.49, Fund Value: 207,136.15, BT: 8.38, BF: 2, ST: 7.88, SF: 2, MM: $0.00","FLVCX (8.54), #Shares: 24,963.49, Fund Value: 213,187.80, BT: 8.97, BF: 2, ST: 8.11, SF: 2, MM: $0.00","FLVCX (8.66), #Shares: 24,963.49, Fund Value: 216,160.50, BT: 8.97, BF: 2, ST: 8.23, SF: 2, MM: $0.00","FLVCX (8.43), #Shares: 24,963.49, Fund Value: 210,533.60, BT: 8.86, BF: 2, ST: 8.23, SF: 2, MM: $0.00","FLVCX (8.54), #Shares: 24,963.49, Fund Value: 213,293.92, BT: 8.86, BF: 2, ST: 8.23, SF: 2, MM: $0.00","FLVCX (8.68), #Shares: 24,963.49, Fund Value: 216,797.57, BT: 8.86, BF: 2, ST: 8.25, SF: 2, MM: $0.00","FLVCX (8.95), #Shares: 24,963.49, Fund Value: 223,380.06, BT: 9.40, BF: 2, ST: 8.50, SF: 2, MM: $0.00","FLVCX (9.34), #Shares: 24,963.49, Fund Value: 233,253.70, BT: 9.40, BF: 2, ST: 8.88, SF: 2, MM: $0.00","FLVCX (9.28), #Shares: 24,963.49, Fund Value: 231,767.42, BT: 9.40, BF: 2, ST: 8.88, SF: 2, MM: $0.00","FLVCX (9.67), #Shares: 24,963.49, Fund Value: 241,322.59, BT: 10.15, BF: 2, ST: 9.18, SF: 2, MM: $0.00","FLVCX (9.72), #Shares: 24,963.49, Fund Value: 242,720.80, BT: 10.15, BF: 2, ST: 9.24, SF: 2, MM: $0.00","FLVCX (9.52), #Shares: 24,963.49, Fund Value: 237,592.85, BT: 9.99, BF: 2, ST: 9.24, SF: 2, MM: $0.00","FLVCX (9.65), #Shares: 24,963.49, Fund Value: 240,904.55, BT: 9.99, BF: 2, ST: 9.24, SF: 2, MM: $0.00","FLVCX (9.71), #Shares: 24,963.49, Fund Value: 242,293.42, BT: 9.99, BF: 2, ST: 9.24, SF: 2, MM: $0.00","FLVCX (9.69), #Shares: 24,963.49, Fund Value: 241,972.49, BT: 9.99, BF: 2, ST: 9.24, SF: 2, MM: $0.00","FLVCX (9.29), #Shares: 24,963.49, Fund Value: 231,921.54, BT: 9.75, BF: 2, ST: 9.24, SF: 2, MM: $0.00","FLVCX (9.50), #Shares: 24,963.49, Fund Value: 237,054.01, BT: 9.75, BF: 2, ST: 9.24, SF: 2, MM: $0.00","FLVCX (9.41), #Shares: 24,963.49, Fund Value: 235,022.38, BT: 9.75, BF: 2, ST: 9.24, SF: 2, MM: $0.00","FLVCX (9.54), #Shares: 24,963.49, Fund Value: 238,123.15, BT: 9.75, BF: 2, ST: 9.24, SF: 2, MM: $0.00","FLVCX (10.07), #Shares: 24,963.49, Fund Value: 251,488.97, BT: 10.58, BF: 2, ST: 9.57, SF: 2, MM: $0.00","FLVCX (10.15), #Shares: 24,963.49, Fund Value: 253,413.56, BT: 10.58, BF: 2, ST: 9.64, SF: 2, MM: $0.00","FLVCX (10.21), #Shares: 24,963.49, Fund Value: 254,803.57, BT: 10.58, BF: 2, ST: 9.70, SF: 2, MM: $0.00","FLVCX (10.51), #Shares: 24,963.49, Fund Value: 262,395.32, BT: 10.58, BF: 2, ST: 9.99, SF: 2, MM: $0.00","FLVCX (10.57), #Shares: 24,963.49, Fund Value: 263,892.31, BT: 10.58, BF: 2, ST: 10.04, SF: 2, MM: $0.00","FLVCX (10.28), #Shares: 24,963.49, Fund Value: 256,728.28, BT: 10.58, BF: 2, ST: 10.04, SF: 2, MM: $0.00","FLVCX (10.30), #Shares: 24,963.49, Fund Value: 257,155.98, BT: 10.58, BF: 2, ST: 10.04, SF: 2, MM: $0.00","FLVCX (10.14), #Shares: 24,963.49, Fund Value: 253,199.67, BT: 10.58, BF: 2, ST: 10.04, SF: 2, MM: $0.00","FLVCX (10.24), #Shares: 24,963.49, Fund Value: 255,552.08, BT: 10.58, BF: 2, ST: 10.04, SF: 2, MM: $0.00","FLVCX (10.30), #Shares: 24,963.49, Fund Value: 257,155.98, BT: 10.58, BF: 2, ST: 10.04, SF: 2, MM: $0.00","FLVCX (9.65), #Shares: 0.00, Fund Value: 0.00, BT: 10.33, BF: 0, ST: 0.00, SF: 0, MM: $241,010.17","FLVCX (9.91), #Shares: 0.00, Fund Value: 0.00, BT: 10.33, BF: 0, ST: 0.00, SF: 0, MM: $244,182.67","FLVCX (9.65), #Shares: 0.00, Fund Value: 0.00, BT: 10.33, BF: 0, ST: 0.00, SF: 0, MM: $247,850.86","FLVCX (9.86), #Shares: 0.00, Fund Value: 0.00, BT: 10.33, BF: 0, ST: 0.00, SF: 0, MM: $243,439.14","FLVCX (9.39), #Shares: 0.00, Fund Value: 0.00, BT: 10.05, BF: 0, ST: 0.00, SF: 0, MM: $251,072.94","FLVCX (9.68), #Shares: 0.00, Fund Value: 0.00, BT: 10.05, BF: 0, ST: 0.00, SF: 0, MM: $253,997.55","FLVCX (10.01), #Shares: 0.00, Fund Value: 0.00, BT: 10.05, BF: 0, ST: 0.00, SF: 0, MM: $255,137.71","FLVCX (10.15), #Shares: 0.00, Fund Value: 0.00, BT: 10.05, BF: 1, ST: 0.00, SF: 0, MM: $263,366.34","FLVCX (10.25), #Shares: 0.00, Fund Value: 0.00, BT: 10.05, BF: 2, ST: 0.00, SF: 0, MM: $261,829.66","FLVCX (10.47), #Shares: 24,622.71, Fund Value: 257,864.05, BT: 11.00, BF: 0, ST: 9.95, SF: 0, MM: $0.00","FLVCX (10.27), #Shares: 24,622.71, Fund Value: 252,907.23, BT: 10.78, BF: 0, ST: 9.95, SF: 0, MM: $0.00","FLVCX (10.49), #Shares: 24,622.71, Fund Value: 258,391.49, BT: 10.78, BF: 0, ST: 9.97, SF: 0, MM: $0.00","FLVCX (10.71), #Shares: 24,622.71, Fund Value: 263,664.74, BT: 10.78, BF: 0, ST: 10.17, SF: 0, MM: $0.00","FLVCX (10.76), #Shares: 24,622.71, Fund Value: 264,824.84, BT: 10.78, BF: 0, ST: 10.22, SF: 0, MM: $0.00","FLVCX (10.91), #Shares: 24,622.71, Fund Value: 268,516.20, BT: 10.78, BF: 1, ST: 10.36, SF: 0, MM: $0.00","FLVCX (10.91), #Shares: 24,622.71, Fund Value: 268,727.19, BT: 10.78, BF: 2, ST: 10.37, SF: 0, MM: $0.00","FLVCX (10.90), #Shares: 24,622.71, Fund Value: 268,410.72, BT: 11.45, BF: 2, ST: 10.36, SF: 0, MM: $0.00","FLVCX (10.89), #Shares: 24,622.71, Fund Value: 268,199.75, BT: 11.44, BF: 2, ST: 10.36, SF: 0, MM: $0.00","FLVCX (10.69), #Shares: 24,622.71, Fund Value: 263,137.49, BT: 11.22, BF: 2, ST: 10.36, SF: 0, MM: $0.00","FLVCX (10.70), #Shares: 24,622.71, Fund Value: 263,348.36, BT: 11.22, BF: 2, ST: 10.36, SF: 0, MM: $0.00","FLVCX (11.09), #Shares: 24,622.71, Fund Value: 273,051.16, BT: 11.22, BF: 2, ST: 10.53, SF: 0, MM: $0.00","FLVCX (11.28), #Shares: 24,622.71, Fund Value: 277,847.86, BT: 11.85, BF: 2, ST: 10.72, SF: 0, MM: $0.00","FLVCX (11.09), #Shares: 24,622.71, Fund Value: 273,020.36, BT: 11.64, BF: 2, ST: 10.72, SF: 0, MM: $0.00","FLVCX (10.96), #Shares: 24,622.71, Fund Value: 269,909.33, BT: 11.51, BF: 2, ST: 10.72, SF: 0, MM: $0.00","FLVCX (11.21), #Shares: 24,622.71, Fund Value: 275,916.85, BT: 11.51, BF: 2, ST: 10.72, SF: 0, MM: $0.00","FLVCX (10.76), #Shares: 24,622.71, Fund Value: 264,974.64, BT: 11.30, BF: 2, ST: 10.72, SF: 0, MM: $0.00","FLVCX (10.49), #Shares: 24,622.71, Fund Value: 258,323.43, BT: 11.02, BF: 2, ST: 10.72, SF: 1, MM: $0.00","FLVCX (10.19), #Shares: 24,622.71, Fund Value: 250,921.33, BT: 10.70, BF: 2, ST: 10.72, SF: 2, MM: $0.00","FLVCX (10.48), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 0, ST: 0.00, SF: 0, MM: $258,001.62","FLVCX (10.83), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 0, ST: 0.00, SF: 0, MM: $254,017.09","FLVCX (10.77), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 0, ST: 0.00, SF: 0, MM: $259,417.18","FLVCX (11.07), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 0, ST: 0.00, SF: 0, MM: $262,510.48","FLVCX (11.23), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 1, ST: 0.00, SF: 0, MM: $263,559.04","FLVCX (11.49), #Shares: 0.00, Fund Value: 0.00, BT: 11.21, BF: 2, ST: 0.00, SF: 0, MM: $261,252.22","FLVCX (11.55), #Shares: 22,628.73, Fund Value: 261,461.88, BT: 12.13, BF: 0, ST: 10.98, SF: 0, MM: $0.00","FLVCX (11.60), #Shares: 22,628.73, Fund Value: 262,552.97, BT: 12.13, BF: 0, ST: 11.02, SF: 0, MM: $0.00","FLVCX (11.58), #Shares: 22,628.73, Fund Value: 261,957.72, BT: 12.13, BF: 0, ST: 11.02, SF: 0, MM: $0.00","FLVCX (11.41), #Shares: 22,628.73, Fund Value: 258,286.94, BT: 11.98, BF: 0, ST: 11.02, SF: 0, MM: $0.00","FLVCX (11.81), #Shares: 22,628.73, Fund Value: 267,220.78, BT: 11.98, BF: 0, ST: 11.22, SF: 0, MM: $0.00","FLVCX (11.86), #Shares: 22,628.73, Fund Value: 268,411.94, BT: 11.98, BF: 0, ST: 11.27, SF: 0, MM: $0.00","FLVCX (11.89), #Shares: 22,628.73, Fund Value: 269,007.57, BT: 11.98, BF: 0, ST: 11.29, SF: 0, MM: $0.00","FLVCX (12.11), #Shares: 22,628.73, Fund Value: 273,970.78, BT: 11.98, BF: 1, ST: 11.50, SF: 0, MM: $0.00","FLVCX (12.01), #Shares: 22,628.73, Fund Value: 271,786.88, BT: 11.98, BF: 2, ST: 11.50, SF: 0, MM: $0.00","FLVCX (11.85), #Shares: 22,628.73, Fund Value: 268,114.17, BT: 11.98, BF: 2, ST: 11.50, SF: 0, MM: $0.00","FLVCX (12.12), #Shares: 22,628.73, Fund Value: 274,268.66, BT: 12.73, BF: 2, ST: 11.51, SF: 0, MM: $0.00","FLVCX (12.18), #Shares: 22,628.73, Fund Value: 275,658.22, BT: 12.73, BF: 2, ST: 11.57, SF: 0, MM: $0.00","FLVCX (12.35), #Shares: 22,628.73, Fund Value: 279,529.57, BT: 12.73, BF: 2, ST: 11.74, SF: 0, MM: $0.00","FLVCX (11.97), #Shares: 22,628.73, Fund Value: 270,794.24, BT: 12.57, BF: 2, ST: 11.74, SF: 0, MM: $0.00","FLVCX (12.27), #Shares: 22,628.73, Fund Value: 277,643.58, BT: 12.57, BF: 2, ST: 11.74, SF: 0, MM: $0.00","FLVCX (12.36), #Shares: 22,628.73, Fund Value: 279,628.89, BT: 12.57, BF: 2, ST: 11.74, SF: 0, MM: $0.00","FLVCX (12.52), #Shares: 22,628.73, Fund Value: 283,301.71, BT: 12.57, BF: 2, ST: 11.89, SF: 0, MM: $0.00","FLVCX (12.57), #Shares: 22,628.73, Fund Value: 284,492.84, BT: 13.20, BF: 2, ST: 11.94, SF: 0, MM: $0.00","FLVCX (12.49), #Shares: 22,628.73, Fund Value: 282,606.83, BT: 13.11, BF: 2, ST: 11.94, SF: 0, MM: $0.00","FLVCX (12.96), #Shares: 22,628.73, Fund Value: 293,228.10, BT: 13.11, BF: 2, ST: 12.31, SF: 0, MM: $0.00","FLVCX (12.82), #Shares: 22,628.73, Fund Value: 290,150.88, BT: 13.11, BF: 2, ST: 12.31, SF: 0, MM: $0.00","FLVCX (13.23), #Shares: 22,628.73, Fund Value: 299,382.59, BT: 13.89, BF: 2, ST: 12.57, SF: 0, MM: $0.00","FLVCX (12.68), #Shares: 22,628.73, Fund Value: 286,974.49, BT: 13.32, BF: 2, ST: 12.57, SF: 0, MM: $0.00","FLVCX (12.20), #Shares: 22,628.73, Fund Value: 276,154.56, BT: 12.81, BF: 2, ST: 12.57, SF: 1, MM: $0.00","FLVCX (12.28), #Shares: 22,628.73, Fund Value: 277,941.37, BT: 12.81, BF: 2, ST: 12.57, SF: 2, MM: $0.00","FLVCX (12.49), #Shares: 0.00, Fund Value: 0.00, BT: 13.36, BF: 0, ST: 0.00, SF: 0, MM: $282,606.83","FLVCX (11.83), #Shares: 0.00, Fund Value: 0.00, BT: 12.66, BF: 0, ST: 0.00, SF: 0, MM: $287,328.95","FLVCX (11.82), #Shares: 0.00, Fund Value: 0.00, BT: 12.64, BF: 0, ST: 0.00, SF: 0, MM: $280,514.74","FLVCX (11.96), #Shares: 0.00, Fund Value: 0.00, BT: 12.64, BF: 0, ST: 0.00, SF: 0, MM: $276,390.42","FLVCX (12.48), #Shares: 0.00, Fund Value: 0.00, BT: 12.64, BF: 0, ST: 0.00, SF: 0, MM: $280,753.85","FLVCX (12.31), #Shares: 0.00, Fund Value: 0.00, BT: 12.64, BF: 0, ST: 0.00, SF: 0, MM: $282,188.39","FLVCX (11.99), #Shares: 0.00, Fund Value: 0.00, BT: 12.64, BF: 0, ST: 0.00, SF: 0, MM: $285,715.01","FLVCX (11.70), #Shares: 0.00, Fund Value: 0.00, BT: 12.52, BF: 0, ST: 0.00, SF: 0, MM: $286,611.57","FLVCX (12.21), #Shares: 0.00, Fund Value: 0.00, BT: 12.52, BF: 0, ST: 0.00, SF: 0, MM: $288,584.14","FLVCX (12.27), #Shares: 0.00, Fund Value: 0.00, BT: 12.52, BF: 0, ST: 0.00, SF: 0, MM: $293,485.51","FLVCX (12.21), #Shares: 0.00, Fund Value: 0.00, BT: 12.52, BF: 0, ST: 0.00, SF: 0, MM: $288,404.77","FLVCX (12.47), #Shares: 0.00, Fund Value: 0.00, BT: 12.52, BF: 0, ST: 0.00, SF: 0, MM: $295,218.95","FLVCX (12.47), #Shares: 0.00, Fund Value: 0.00, BT: 12.52, BF: 0, ST: 0.00, SF: 0, MM: $297,848.97","FLVCX (12.63), #Shares: 0.00, Fund Value: 0.00, BT: 12.52, BF: 1, ST: 0.00, SF: 0, MM: $301,614.64","FLVCX (12.24), #Shares: 0.00, Fund Value: 0.00, BT: 12.52, BF: 1, ST: 0.00, SF: 0, MM: $299,223.71","FLVCX (12.32), #Shares: 0.00, Fund Value: 0.00, BT: 12.52, BF: 1, ST: 0.00, SF: 0, MM: $299,462.79","FLVCX (12.19), #Shares: 0.00, Fund Value: 0.00, BT: 12.52, BF: 1, ST: 0.00, SF: 0, MM: $309,385.11","FLVCX (12.38), #Shares: 0.00, Fund Value: 0.00, BT: 12.52, BF: 1, ST: 0.00, SF: 0, MM: $308,368.96","FLVCX (12.39), #Shares: 0.00, Fund Value: 0.00, BT: 12.52, BF: 1, ST: 0.00, SF: 0, MM: $304,125.13","FLVCX (12.77), #Shares: 0.00, Fund Value: 0.00, BT: 12.52, BF: 2, ST: 0.00, SF: 0, MM: $298,805.31","FLVCX (12.70), #Shares: 23,676.59, Fund Value: 300,718.08, BT: 13.34, BF: 0, ST: 12.07, SF: 0, MM: $0.00","FLVCX (12.89), #Shares: 23,676.59, Fund Value: 305,156.40, BT: 13.34, BF: 0, ST: 12.24, SF: 0, MM: $0.00","FLVCX (12.75), #Shares: 23,676.59, Fund Value: 301,908.84, BT: 13.34, BF: 0, ST: 12.24, SF: 0, MM: $0.00","FLVCX (12.96), #Shares: 23,676.59, Fund Value: 306,780.14, BT: 13.34, BF: 0, ST: 12.31, SF: 0, MM: $0.00","FLVCX (13.18), #Shares: 23,676.59, Fund Value: 312,084.45, BT: 13.34, BF: 0, ST: 12.52, SF: 0, MM: $0.00","FLVCX (13.34), #Shares: 23,676.59, Fund Value: 315,764.86, BT: 13.34, BF: 1, ST: 12.67, SF: 0, MM: $0.00","FLVCX (13.46), #Shares: 23,676.59, Fund Value: 318,795.89, BT: 13.34, BF: 2, ST: 12.79, SF: 0, MM: $0.00","FLVCX (13.66), #Shares: 23,676.59, Fund Value: 323,440.90, BT: 14.34, BF: 2, ST: 12.98, SF: 0, MM: $0.00","FLVCX (13.73), #Shares: 23,676.59, Fund Value: 325,195.17, BT: 14.34, BF: 2, ST: 13.05, SF: 0, MM: $0.00","FLVCX (13.36), #Shares: 23,676.59, Fund Value: 316,314.20, BT: 14.03, BF: 2, ST: 13.05, SF: 0, MM: $0.00","FLVCX (13.42), #Shares: 23,676.59, Fund Value: 317,629.91, BT: 14.03, BF: 2, ST: 13.05, SF: 0, MM: $0.00","FLVCX (13.18), #Shares: 23,676.59, Fund Value: 312,038.19, BT: 13.84, BF: 2, ST: 13.05, SF: 0, MM: $0.00","FLVCX (13.45), #Shares: 23,676.59, Fund Value: 318,397.41, BT: 13.84, BF: 2, ST: 13.05, SF: 0, MM: $0.00","FLVCX (13.41), #Shares: 23,676.59, Fund Value: 317,410.62, BT: 13.84, BF: 2, ST: 13.05, SF: 0, MM: $0.00","FLVCX (13.55), #Shares: 23,676.59, Fund Value: 320,699.84, BT: 13.84, BF: 2, ST: 13.05, SF: 0, MM: $0.00","FLVCX (13.94), #Shares: 23,676.59, Fund Value: 330,128.90, BT: 14.64, BF: 2, ST: 13.25, SF: 0, MM: $0.00","FLVCX (13.97), #Shares: 23,676.59, Fund Value: 330,677.13, BT: 14.64, BF: 2, ST: 13.27, SF: 0, MM: $0.00","FLVCX (14.21), #Shares: 23,676.59, Fund Value: 336,488.10, BT: 14.64, BF: 2, ST: 13.50, SF: 0, MM: $0.00","FLVCX (14.45), #Shares: 23,676.59, Fund Value: 342,079.87, BT: 14.64, BF: 2, ST: 13.73, SF: 0, MM: $0.00","FLVCX (13.78), #Shares: 23,676.59, Fund Value: 326,181.87, BT: 14.47, BF: 2, ST: 13.73, SF: 0, MM: $0.00","FLVCX (14.06), #Shares: 23,676.59, Fund Value: 332,979.65, BT: 14.47, BF: 2, ST: 13.73, SF: 0, MM: $0.00","FLVCX (14.00), #Shares: 23,676.59, Fund Value: 331,444.70, BT: 14.47, BF: 2, ST: 13.73, SF: 0, MM: $0.00","FLVCX (14.45), #Shares: 23,676.59, Fund Value: 342,189.54, BT: 14.47, BF: 2, ST: 13.73, SF: 0, MM: $0.00","FLVCX (14.37), #Shares: 23,676.59, Fund Value: 340,325.55, BT: 14.47, BF: 2, ST: 13.73, SF: 0, MM: $0.00","FLVCX (14.68), #Shares: 23,676.59, Fund Value: 347,671.42, BT: 15.42, BF: 2, ST: 13.95, SF: 0, MM: $0.00","FLVCX (14.96), #Shares: 23,676.59, Fund Value: 354,140.34, BT: 15.42, BF: 2, ST: 14.21, SF: 0, MM: $0.00","FLVCX (15.11), #Shares: 23,676.59, Fund Value: 357,868.10, BT: 15.42, BF: 2, ST: 14.36, SF: 0, MM: $0.00","FLVCX (15.43), #Shares: 23,676.59, Fund Value: 365,214.12, BT: 16.20, BF: 2, ST: 14.65, SF: 0, MM: $0.00","FLVCX (15.60), #Shares: 23,676.59, Fund Value: 369,380.44, BT: 16.20, BF: 2, ST: 14.82, SF: 0, MM: $0.00","FLVCX (15.70), #Shares: 23,676.59, Fund Value: 371,792.54, BT: 16.20, BF: 2, ST: 14.92, SF: 0, MM: $0.00","FLVCX (15.87), #Shares: 23,676.59, Fund Value: 375,739.59, BT: 16.20, BF: 2, ST: 15.08, SF: 0, MM: $0.00","FLVCX (15.89), #Shares: 23,676.59, Fund Value: 376,178.25, BT: 16.20, BF: 2, ST: 15.09, SF: 0, MM: $0.00","FLVCX (16.33), #Shares: 23,676.59, Fund Value: 386,703.72, BT: 17.15, BF: 2, ST: 15.52, SF: 0, MM: $0.00","FLVCX (15.91), #Shares: 23,676.59, Fund Value: 376,726.43, BT: 16.71, BF: 2, ST: 15.52, SF: 0, MM: $0.00","FLVCX (16.40), #Shares: 23,676.59, Fund Value: 388,238.65, BT: 16.71, BF: 2, ST: 15.58, SF: 0, MM: $0.00","FLVCX (16.24), #Shares: 23,676.59, Fund Value: 384,401.32, BT: 16.71, BF: 2, ST: 15.58, SF: 0, MM: $0.00","FLVCX (16.13), #Shares: 23,676.59, Fund Value: 381,879.47, BT: 16.71, BF: 2, ST: 15.58, SF: 0, MM: $0.00","FLVCX (16.65), #Shares: 23,676.59, Fund Value: 394,268.94, BT: 16.71, BF: 2, ST: 15.82, SF: 0, MM: $0.00","FLVCX (16.88), #Shares: 23,676.59, Fund Value: 399,641.39, BT: 17.72, BF: 2, ST: 16.04, SF: 0, MM: $0.00","FLVCX (16.72), #Shares: 23,676.59, Fund Value: 395,803.91, BT: 17.55, BF: 2, ST: 16.04, SF: 0, MM: $0.00","FLVCX (15.48), #Shares: 23,676.59, Fund Value: 366,529.83, BT: 16.25, BF: 2, ST: 16.04, SF: 1, MM: $0.00","FLVCX (15.10), #Shares: 23,676.59, Fund Value: 357,539.28, BT: 15.86, BF: 2, ST: 16.04, SF: 2, MM: $0.00","FLVCX (15.18), #Shares: 0.00, Fund Value: 0.00, BT: 16.24, BF: 0, ST: 0.00, SF: 0, MM: $359,293.53","FLVCX (14.67), #Shares: 0.00, Fund Value: 0.00, BT: 15.70, BF: 0, ST: 0.00, SF: 0, MM: $360,142.28","FLVCX (15.39), #Shares: 0.00, Fund Value: 0.00, BT: 15.70, BF: 0, ST: 0.00, SF: 0, MM: $367,285.72","FLVCX (15.37), #Shares: 0.00, Fund Value: 0.00, BT: 15.70, BF: 0, ST: 0.00, SF: 0, MM: $373,368.25","FLVCX (15.33), #Shares: 0.00, Fund Value: 0.00, BT: 15.70, BF: 0, ST: 0.00, SF: 0, MM: $382,845.75","FLVCX (15.54), #Shares: 0.00, Fund Value: 0.00, BT: 15.70, BF: 0, ST: 0.00, SF: 0, MM: $381,643.39","FLVCX (16.21), #Shares: 0.00, Fund Value: 0.00, BT: 15.70, BF: 1, ST: 0.00, SF: 0, MM: $369,619.76","FLVCX (16.16), #Shares: 0.00, Fund Value: 0.00, BT: 15.70, BF: 2, ST: 0.00, SF: 0, MM: $373,085.39","FLVCX (16.62), #Shares: 22,285.86, Fund Value: 370,468.47, BT: 17.45, BF: 0, ST: 15.79, SF: 0, MM: $0.00","FLVCX (16.81), #Shares: 22,285.86, Fund Value: 374,557.26, BT: 17.45, BF: 0, ST: 15.97, SF: 0, MM: $0.00","FLVCX (16.35), #Shares: 22,285.86, Fund Value: 364,442.87, BT: 17.17, BF: 0, ST: 15.97, SF: 0, MM: $0.00","FLVCX (16.68), #Shares: 22,285.86, Fund Value: 371,652.17, BT: 17.17, BF: 0, ST: 15.97, SF: 0, MM: $0.00","FLVCX (16.46), #Shares: 22,285.86, Fund Value: 366,917.62, BT: 17.17, BF: 0, ST: 15.97, SF: 0, MM: $0.00","FLVCX (15.88), #Shares: 22,285.86, Fund Value: 354,005.62, BT: 16.68, BF: 0, ST: 15.97, SF: 1, MM: $0.00","FLVCX (15.47), #Shares: 22,285.86, Fund Value: 344,859.55, BT: 16.25, BF: 0, ST: 15.97, SF: 2, MM: $0.00","FLVCX (15.17), #Shares: 0.00, Fund Value: 0.00, BT: 16.23, BF: 0, ST: 0.00, SF: 0, MM: $338,080.73","FLVCX (15.58), #Shares: 0.00, Fund Value: 0.00, BT: 16.23, BF: 0, ST: 0.00, SF: 0, MM: $339,570.83","FLVCX (16.00), #Shares: 0.00, Fund Value: 0.00, BT: 16.23, BF: 0, ST: 0.00, SF: 0, MM: $330,272.45","FLVCX (15.62), #Shares: 0.00, Fund Value: 0.00, BT: 16.23, BF: 0, ST: 0.00, SF: 0, MM: $356,791.97","FLVCX (15.95), #Shares: 0.00, Fund Value: 0.00, BT: 16.23, BF: 0, ST: 0.00, SF: 0, MM: $362,281.08","FLVCX (15.92), #Shares: 0.00, Fund Value: 0.00, BT: 16.23, BF: 0, ST: 0.00, SF: 0, MM: $366,332.55","FLVCX (15.09), #Shares: 0.00, Fund Value: 0.00, BT: 16.15, BF: 0, ST: 0.00, SF: 0, MM: $374,892.99","FLVCX (14.63), #Shares: 0.00, Fund Value: 0.00, BT: 15.65, BF: 0, ST: 0.00, SF: 0, MM: $373,978.21","FLVCX (13.61), #Shares: 0.00, Fund Value: 0.00, BT: 14.57, BF: 0, ST: 0.00, SF: 0, MM: $379,205.85","FLVCX (13.87), #Shares: 0.00, Fund Value: 0.00, BT: 14.57, BF: 0, ST: 0.00, SF: 0, MM: $381,362.30","FLVCX (14.77), #Shares: 0.00, Fund Value: 0.00, BT: 14.57, BF: 1, ST: 0.00, SF: 0, MM: $379,205.85","FLVCX (14.44), #Shares: 0.00, Fund Value: 0.00, BT: 14.57, BF: 1, ST: 0.00, SF: 0, MM: $371,625.67","FLVCX (14.72), #Shares: 0.00, Fund Value: 0.00, BT: 14.57, BF: 2, ST: 0.00, SF: 0, MM: $362,346.43","FLVCX (14.99), #Shares: 24,196.16, Fund Value: 362,607.84, BT: 15.74, BF: 0, ST: 14.24, SF: 0, MM: $0.00","FLVCX (14.79), #Shares: 24,196.16, Fund Value: 357,877.22, BT: 15.53, BF: 0, ST: 14.24, SF: 0, MM: $0.00","FLVCX (14.25), #Shares: 24,196.16, Fund Value: 344,867.82, BT: 14.97, BF: 0, ST: 14.24, SF: 0, MM: $0.00","FLVCX (14.16), #Shares: 24,196.16, Fund Value: 342,620.72, BT: 14.87, BF: 0, ST: 14.24, SF: 1, MM: $0.00","FLVCX (13.83), #Shares: 24,196.16, Fund Value: 334,578.47, BT: 14.52, BF: 0, ST: 14.24, SF: 2, MM: $0.00","FLVCX (14.31), #Shares: 24,196.16, Fund Value: 346,168.68, BT: 14.52, BF: 0, ST: 14.24, SF: 2, MM: $0.00","FLVCX (15.16), #Shares: 24,196.16, Fund Value: 366,865.44, BT: 14.52, BF: 1, ST: 14.40, SF: 2, MM: $0.00","FLVCX (14.95), #Shares: 24,196.16, Fund Value: 361,780.01, BT: 14.52, BF: 2, ST: 14.40, SF: 2, MM: $0.00","FLVCX (15.88), #Shares: 24,196.16, Fund Value: 384,250.87, BT: 16.67, BF: 2, ST: 15.09, SF: 2, MM: $0.00","FLVCX (15.98), #Shares: 24,196.16, Fund Value: 386,616.04, BT: 16.67, BF: 2, ST: 15.18, SF: 2, MM: $0.00","FLVCX (16.12), #Shares: 24,196.16, Fund Value: 389,927.72, BT: 16.67, BF: 2, ST: 15.31, SF: 2, MM: $0.00","FLVCX (16.67), #Shares: 24,196.16, Fund Value: 403,291.84, BT: 16.67, BF: 2, ST: 15.83, SF: 2, MM: $0.00","FLVCX (17.45), #Shares: 24,196.16, Fund Value: 422,214.67, BT: 18.32, BF: 2, ST: 16.58, SF: 2, MM: $0.00","FLVCX (16.85), #Shares: 24,196.16, Fund Value: 407,667.64, BT: 17.69, BF: 2, ST: 16.58, SF: 2, MM: $0.00","FLVCX (17.19), #Shares: 24,196.16, Fund Value: 415,828.21, BT: 17.69, BF: 2, ST: 16.58, SF: 2, MM: $0.00","FLVCX (17.22), #Shares: 24,196.16, Fund Value: 416,537.91, BT: 17.69, BF: 2, ST: 16.58, SF: 2, MM: $0.00","FLVCX (17.15), #Shares: 24,196.16, Fund Value: 414,882.12, BT: 17.69, BF: 2, ST: 16.58, SF: 2, MM: $0.00","FLVCX (17.15), #Shares: 24,196.16, Fund Value: 415,000.31, BT: 17.69, BF: 2, ST: 16.58, SF: 2, MM: $0.00","FLVCX (16.86), #Shares: 24,196.16, Fund Value: 407,904.26, BT: 17.69, BF: 2, ST: 16.58, SF: 2, MM: $0.00","FLVCX (16.08), #Shares: 0.00, Fund Value: 0.00, BT: 17.21, BF: 0, ST: 0.00, SF: 0, MM: $389,099.82","FLVCX (15.89), #Shares: 0.00, Fund Value: 0.00, BT: 17.00, BF: 0, ST: 0.00, SF: 0, MM: $389,305.88","FLVCX (15.53), #Shares: 0.00, Fund Value: 0.00, BT: 16.62, BF: 0, ST: 0.00, SF: 0, MM: $378,522.35","FLVCX (15.07), #Shares: 0.00, Fund Value: 0.00, BT: 16.12, BF: 0, ST: 0.00, SF: 0, MM: $375,980.99","FLVCX (15.08), #Shares: 0.00, Fund Value: 0.00, BT: 16.12, BF: 0, ST: 0.00, SF: 0, MM: $386,146.38","FLVCX (14.66), #Shares: 0.00, Fund Value: 0.00, BT: 15.68, BF: 0, ST: 0.00, SF: 0, MM: $388,962.43","FLVCX (14.75), #Shares: 0.00, Fund Value: 0.00, BT: 15.68, BF: 0, ST: 0.00, SF: 0, MM: $394,319.87","FLVCX (14.92), #Shares: 0.00, Fund Value: 0.00, BT: 15.68, BF: 0, ST: 0.00, SF: 0, MM: $395,624.93","FLVCX (14.89), #Shares: 0.00, Fund Value: 0.00, BT: 15.68, BF: 0, ST: 0.00, SF: 0, MM: $398,647.04","FLVCX (13.87), #Shares: 0.00, Fund Value: 0.00, BT: 14.84, BF: 0, ST: 0.00, SF: 0, MM: $406,683.15","FLVCX (13.50), #Shares: 0.00, Fund Value: 0.00, BT: 14.45, BF: 0, ST: 0.00, SF: 0, MM: $406,683.15","FLVCX (13.39), #Shares: 0.00, Fund Value: 0.00, BT: 14.33, BF: 0, ST: 0.00, SF: 0, MM: $402,149.96","FLVCX (12.22), #Shares: 0.00, Fund Value: 0.00, BT: 13.08, BF: 0, ST: 0.00, SF: 0, MM: $399,265.20","FLVCX (10.01), #Shares: 0.00, Fund Value: 0.00, BT: 10.71, BF: 0, ST: 0.00, SF: 0, MM: $411,422.49","FLVCX (7.76), #Shares: 0.00, Fund Value: 0.00, BT: 8.30, BF: 0, ST: 0.00, SF: 0, MM: $389,374.56","FLVCX (8.24), #Shares: 0.00, Fund Value: 0.00, BT: 8.30, BF: 0, ST: 0.00, SF: 0, MM: $368,013.55","FLVCX (7.39), #Shares: 0.00, Fund Value: 0.00, BT: 7.90, BF: 0, ST: 0.00, SF: 0, MM: $389,305.88","FLVCX (8.42), #Shares: 0.00, Fund Value: 0.00, BT: 7.90, BF: 1, ST: 0.00, SF: 0, MM: $369,799.33","FLVCX (7.76), #Shares: 0.00, Fund Value: 0.00, BT: 7.90, BF: 1, ST: 0.00, SF: 0, MM: $386,352.41","FLVCX (7.03), #Shares: 0.00, Fund Value: 0.00, BT: 7.53, BF: 1, ST: 0.00, SF: 0, MM: $396,792.55","FLVCX (5.78), #Shares: 0.00, Fund Value: 0.00, BT: 6.18, BF: 1, ST: 0.00, SF: 0, MM: $435,462.16","FLVCX (6.88), #Shares: 0.00, Fund Value: 0.00, BT: 6.18, BF: 2, ST: 0.00, SF: 0, MM: $447,275.91","FLVCX (6.39), #Shares: 73,731.69, Fund Value: 470,972.13, BT: 6.71, BF: 0, ST: 6.07, SF: 0, MM: $0.00","FLVCX (6.83), #Shares: 73,731.69, Fund Value: 503,475.71, BT: 6.71, BF: 1, ST: 6.49, SF: 0, MM: $0.00","FLVCX (6.97), #Shares: 73,731.69, Fund Value: 513,743.36, BT: 6.71, BF: 2, ST: 6.62, SF: 0, MM: $0.00","FLVCX (6.77), #Shares: 73,731.69, Fund Value: 499,442.14, BT: 7.11, BF: 2, ST: 6.44, SF: 0, MM: $0.00","FLVCX (7.54), #Shares: 73,731.69, Fund Value: 555,956.89, BT: 7.92, BF: 2, ST: 7.16, SF: 0, MM: $0.00","FLVCX (7.65), #Shares: 73,731.69, Fund Value: 564,030.14, BT: 7.92, BF: 2, ST: 7.27, SF: 0, MM: $0.00","FLVCX (7.10), #Shares: 73,731.69, Fund Value: 523,296.70, BT: 7.45, BF: 2, ST: 7.27, SF: 1, MM: $0.00","FLVCX (6.85), #Shares: 73,731.69, Fund Value: 504,948.35, BT: 7.19, BF: 2, ST: 7.27, SF: 2, MM: $0.00","FLVCX (6.78), #Shares: 0.00, Fund Value: 0.00, BT: 7.26, BF: 0, ST: 0.00, SF: 0, MM: $500,177.62","FLVCX (7.27), #Shares: 0.00, Fund Value: 0.00, BT: 7.26, BF: 1, ST: 0.00, SF: 0, MM: $495,712.37","FLVCX (7.00), #Shares: 0.00, Fund Value: 0.00, BT: 7.26, BF: 1, ST: 0.00, SF: 0, MM: $495,225.25","FLVCX (6.22), #Shares: 0.00, Fund Value: 0.00, BT: 6.65, BF: 1, ST: 0.00, SF: 0, MM: $503,262.58","FLVCX (5.97), #Shares: 0.00, Fund Value: 0.00, BT: 6.39, BF: 1, ST: 0.00, SF: 0, MM: $488,568.24","FLVCX (5.33), #Shares: 0.00, Fund Value: 0.00, BT: 5.70, BF: 1, ST: 0.00, SF: 0, MM: $507,646.49","FLVCX (6.02), #Shares: 0.00, Fund Value: 0.00, BT: 5.70, BF: 2, ST: 0.00, SF: 0, MM: $501,314.15","FLVCX (6.19), #Shares: 83,461.18, Fund Value: 516,333.23, BT: 6.50, BF: 0, ST: 5.88, SF: 0, MM: $0.00","FLVCX (6.63), #Shares: 83,461.18, Fund Value: 553,718.41, BT: 6.50, BF: 1, ST: 6.30, SF: 0, MM: $0.00","FLVCX (6.99), #Shares: 83,461.18, Fund Value: 583,211.26, BT: 6.50, BF: 2, ST: 6.64, SF: 0, MM: $0.00","FLVCX (7.24), #Shares: 83,461.18, Fund Value: 604,396.37, BT: 7.60, BF: 2, ST: 6.88, SF: 0, MM: $0.00","FLVCX (7.63), #Shares: 83,461.18, Fund Value: 636,796.92, BT: 8.01, BF: 2, ST: 7.25, SF: 0, MM: $0.00","FLVCX (7.62), #Shares: 83,461.18, Fund Value: 636,381.53, BT: 8.01, BF: 2, ST: 7.25, SF: 0, MM: $0.00","FLVCX (8.00), #Shares: 83,461.18, Fund Value: 667,951.39, BT: 8.01, BF: 2, ST: 7.60, SF: 0, MM: $0.00","FLVCX (8.86), #Shares: 83,461.18, Fund Value: 739,398.92, BT: 9.30, BF: 2, ST: 8.42, SF: 0, MM: $0.00","FLVCX (8.07), #Shares: 83,461.18, Fund Value: 673,766.97, BT: 8.48, BF: 2, ST: 8.42, SF: 1, MM: $0.00","FLVCX (8.34), #Shares: 83,461.18, Fund Value: 695,782.52, BT: 8.48, BF: 2, ST: 8.42, SF: 2, MM: $0.00","FLVCX (8.87), #Shares: 83,461.18, Fund Value: 740,229.77, BT: 9.31, BF: 2, ST: 8.43, SF: 2, MM: $0.00","FLVCX (9.06), #Shares: 83,461.18, Fund Value: 756,014.70, BT: 9.31, BF: 2, ST: 8.61, SF: 2, MM: $0.00","FLVCX (9.20), #Shares: 83,461.18, Fund Value: 767,645.68, BT: 9.31, BF: 2, ST: 8.74, SF: 2, MM: $0.00","FLVCX (8.69), #Shares: 0.00, Fund Value: 0.00, BT: 9.30, BF: 0, ST: 0.00, SF: 0, MM: $725,275.62","FLVCX (8.67), #Shares: 0.00, Fund Value: 0.00, BT: 9.27, BF: 0, ST: 0.00, SF: 0, MM: $758,494.17","FLVCX (8.53), #Shares: 0.00, Fund Value: 0.00, BT: 9.13, BF: 0, ST: 0.00, SF: 0, MM: $764,426.10","FLVCX (8.30), #Shares: 0.00, Fund Value: 0.00, BT: 8.88, BF: 0, ST: 0.00, SF: 0, MM: $780,903.83","FLVCX (9.04), #Shares: 0.00, Fund Value: 0.00, BT: 8.88, BF: 1, ST: 0.00, SF: 0, MM: $733,975.63","FLVCX (9.56), #Shares: 0.00, Fund Value: 0.00, BT: 8.88, BF: 2, ST: 0.00, SF: 0, MM: $734,766.58","FLVCX (9.73), #Shares: 79,063.62, Fund Value: 769,303.49, BT: 10.22, BF: 0, ST: 9.24, SF: 0, MM: $0.00","FLVCX (10.23), #Shares: 79,063.62, Fund Value: 808,654.08, BT: 10.22, BF: 1, ST: 9.72, SF: 0, MM: $0.00","FLVCX (10.22), #Shares: 79,063.62, Fund Value: 808,260.82, BT: 10.22, BF: 2, ST: 9.72, SF: 0, MM: $0.00","FLVCX (10.36), #Shares: 79,063.62, Fund Value: 819,278.57, BT: 10.88, BF: 2, ST: 9.84, SF: 0, MM: $0.00","FLVCX (10.37), #Shares: 79,063.62, Fund Value: 820,066.05, BT: 10.88, BF: 2, ST: 9.85, SF: 0, MM: $0.00","FLVCX (10.18), #Shares: 79,063.62, Fund Value: 804,719.09, BT: 10.69, BF: 2, ST: 9.85, SF: 0, MM: $0.00","FLVCX (10.70), #Shares: 79,063.62, Fund Value: 845,608.50, BT: 11.23, BF: 2, ST: 10.16, SF: 0, MM: $0.00","FLVCX (11.12), #Shares: 79,063.62, Fund Value: 879,575.10, BT: 11.23, BF: 2, ST: 10.57, SF: 0, MM: $0.00","FLVCX (10.70), #Shares: 79,063.62, Fund Value: 846,003.42, BT: 11.23, BF: 2, ST: 10.57, SF: 0, MM: $0.00","FLVCX (10.39), #Shares: 79,063.62, Fund Value: 821,121.07, BT: 10.90, BF: 2, ST: 10.57, SF: 1, MM: $0.00","FLVCX (11.10), #Shares: 79,063.62, Fund Value: 877,995.17, BT: 11.66, BF: 2, ST: 10.55, SF: 1, MM: $0.00","FLVCX (11.28), #Shares: 79,063.62, Fund Value: 891,818.97, BT: 11.66, BF: 2, ST: 10.72, SF: 1, MM: $0.00","FLVCX (11.06), #Shares: 79,063.62, Fund Value: 874,440.55, BT: 11.61, BF: 2, ST: 10.72, SF: 1, MM: $0.00","FLVCX (10.28), #Shares: 79,063.62, Fund Value: 812,431.98, BT: 10.79, BF: 2, ST: 10.72, SF: 2, MM: $0.00","FLVCX (10.75), #Shares: 79,063.62, Fund Value: 849,953.12, BT: 10.79, BF: 2, ST: 10.72, SF: 2, MM: $0.00","FLVCX (11.01), #Shares: 79,063.62, Fund Value: 870,491.16, BT: 11.56, BF: 2, ST: 10.46, SF: 2, MM: $0.00","FLVCX (10.94), #Shares: 79,063.62, Fund Value: 864,961.61, BT: 11.49, BF: 2, ST: 10.46, SF: 2, MM: $0.00","FLVCX (10.83), #Shares: 79,063.62, Fund Value: 855,877.52, BT: 11.37, BF: 2, ST: 10.46, SF: 2, MM: $0.00","FLVCX (11.15), #Shares: 79,063.62, Fund Value: 881,549.87, BT: 11.37, BF: 2, ST: 10.59, SF: 2, MM: $0.00","FLVCX (11.13), #Shares: 79,063.62, Fund Value: 880,175.90, BT: 11.37, BF: 2, ST: 10.59, SF: 2, MM: $0.00","FLVCX (11.30), #Shares: 79,063.62, Fund Value: 893,230.41, BT: 11.37, BF: 2, ST: 10.73, SF: 2, MM: $0.00","FLVCX (11.69), #Shares: 79,063.62, Fund Value: 924,481.57, BT: 12.28, BF: 2, ST: 11.11, SF: 2, MM: $0.00","FLVCX (11.47), #Shares: 79,063.62, Fund Value: 906,680.16, BT: 12.04, BF: 2, ST: 11.11, SF: 2, MM: $0.00","FLVCX (12.22), #Shares: 79,063.62, Fund Value: 966,413.52, BT: 12.83, BF: 2, ST: 11.61, SF: 2, MM: $0.00","FLVCX (11.98), #Shares: 79,063.62, Fund Value: 947,029.81, BT: 12.58, BF: 2, ST: 11.61, SF: 2, MM: $0.00","FLVCX (11.46), #Shares: 0.00, Fund Value: 0.00, BT: 12.27, BF: 0, ST: 0.00, SF: 0, MM: $906,284.37","FLVCX (11.17), #Shares: 0.00, Fund Value: 0.00, BT: 11.95, BF: 0, ST: 0.00, SF: 0, MM: $908,134.51","FLVCX (10.97), #Shares: 0.00, Fund Value: 0.00, BT: 11.74, BF: 0, ST: 0.00, SF: 0, MM: $910,601.46","FLVCX (11.24), #Shares: 0.00, Fund Value: 0.00, BT: 11.74, BF: 0, ST: 0.00, SF: 0, MM: $888,399.17","FLVCX (11.65), #Shares: 0.00, Fund Value: 0.00, BT: 11.74, BF: 0, ST: 0.00, SF: 0, MM: $881,615.16","FLVCX (11.54), #Shares: 0.00, Fund Value: 0.00, BT: 11.74, BF: 0, ST: 0.00, SF: 0, MM: $906,284.37","FLVCX (12.05), #Shares: 0.00, Fund Value: 0.00, BT: 11.74, BF: 1, ST: 0.00, SF: 0, MM: $897,187.60","FLVCX (12.22), #Shares: 0.00, Fund Value: 0.00, BT: 11.74, BF: 2, ST: 0.00, SF: 0, MM: $902,275.65","FLVCX (12.16), #Shares: 75,301.90, Fund Value: 915,535.24, BT: 12.77, BF: 0, ST: 11.55, SF: 0, MM: $0.00","FLVCX (12.25), #Shares: 75,301.90, Fund Value: 922,316.93, BT: 12.77, BF: 0, ST: 11.64, SF: 0, MM: $0.00","FLVCX (12.51), #Shares: 75,301.90, Fund Value: 941,908.45, BT: 12.77, BF: 0, ST: 11.88, SF: 0, MM: $0.00","FLVCX (12.85), #Shares: 75,301.90, Fund Value: 967,905.31, BT: 12.77, BF: 1, ST: 12.21, SF: 0, MM: $0.00","FLVCX (12.93), #Shares: 75,301.90, Fund Value: 973,556.79, BT: 12.77, BF: 2, ST: 12.28, SF: 0, MM: $0.00","FLVCX (13.53), #Shares: 75,301.90, Fund Value: 1,019,145.24, BT: 14.21, BF: 2, ST: 12.86, SF: 0, MM: $0.00","FLVCX (13.11), #Shares: 75,301.90, Fund Value: 987,496.91, BT: 13.77, BF: 2, ST: 12.86, SF: 0, MM: $0.00","FLVCX (11.91), #Shares: 75,301.90, Fund Value: 896,696.89, BT: 12.50, BF: 2, ST: 12.86, SF: 1, MM: $0.00","FLVCX (12.45), #Shares: 75,301.90, Fund Value: 937,387.48, BT: 12.50, BF: 2, ST: 12.86, SF: 2, MM: $0.00","FLVCX (11.67), #Shares: 0.00, Fund Value: 0.00, BT: 12.49, BF: 0, ST: 0.00, SF: 0, MM: $878,989.04","FLVCX (12.01), #Shares: 0.00, Fund Value: 0.00, BT: 12.49, BF: 0, ST: 0.00, SF: 0, MM: $862,473.16","FLVCX (11.52), #Shares: 0.00, Fund Value: 0.00, BT: 12.32, BF: 0, ST: 0.00, SF: 0, MM: $879,395.10","FLVCX (11.81), #Shares: 0.00, Fund Value: 0.00, BT: 12.32, BF: 0, ST: 0.00, SF: 0, MM: $875,063.13","FLVCX (12.04), #Shares: 0.00, Fund Value: 0.00, BT: 12.32, BF: 0, ST: 0.00, SF: 0, MM: $874,656.95","FLVCX (11.54), #Shares: 0.00, Fund Value: 0.00, BT: 12.32, BF: 0, ST: 0.00, SF: 0, MM: $887,111.47","FLVCX (10.67), #Shares: 0.00, Fund Value: 0.00, BT: 11.42, BF: 0, ST: 0.00, SF: 0, MM: $905,793.24","FLVCX (11.40), #Shares: 0.00, Fund Value: 0.00, BT: 11.42, BF: 0, ST: 0.00, SF: 0, MM: $895,369.20","FLVCX (11.13), #Shares: 0.00, Fund Value: 0.00, BT: 11.42, BF: 0, ST: 0.00, SF: 0, MM: $913,103.43","FLVCX (11.76), #Shares: 0.00, Fund Value: 0.00, BT: 11.42, BF: 1, ST: 0.00, SF: 0, MM: $902,679.62","FLVCX (11.76), #Shares: 0.00, Fund Value: 0.00, BT: 11.42, BF: 2, ST: 0.00, SF: 0, MM: $916,893.84","FLVCX (11.85), #Shares: 78,108.02, Fund Value: 925,422.60, BT: 12.44, BF: 0, ST: 11.26, SF: 0, MM: $0.00","FLVCX (11.18), #Shares: 78,108.02, Fund Value: 873,445.69, BT: 11.74, BF: 0, ST: 11.26, SF: 1, MM: $0.00","FLVCX (11.11), #Shares: 78,108.02, Fund Value: 867,974.54, BT: 11.67, BF: 0, ST: 11.26, SF: 2, MM: $0.00","FLVCX (11.04), #Shares: 0.00, Fund Value: 0.00, BT: 11.81, BF: 0, ST: 0.00, SF: 0, MM: $862,112.45","FLVCX (11.58), #Shares: 0.00, Fund Value: 0.00, BT: 11.81, BF: 0, ST: 0.00, SF: 0, MM: $853,108.33","FLVCX (11.50), #Shares: 0.00, Fund Value: 0.00, BT: 11.81, BF: 0, ST: 0.00, SF: 0, MM: $841,703.17","FLVCX (11.65), #Shares: 0.00, Fund Value: 0.00, BT: 11.81, BF: 0, ST: 0.00, SF: 0, MM: $837,141.09","FLVCX (11.89), #Shares: 0.00, Fund Value: 0.00, BT: 11.81, BF: 1, ST: 0.00, SF: 0, MM: $851,307.49","FLVCX (12.07), #Shares: 0.00, Fund Value: 0.00, BT: 11.81, BF: 2, ST: 0.00, SF: 0, MM: $870,396.14","FLVCX (12.31), #Shares: 71,128.60, Fund Value: 875,798.60, BT: 12.93, BF: 0, ST: 11.70, SF: 0, MM: $0.00","FLVCX (12.38), #Shares: 71,128.60, Fund Value: 880,788.77, BT: 12.93, BF: 0, ST: 11.76, SF: 0, MM: $0.00","FLVCX (12.50), #Shares: 71,128.60, Fund Value: 889,343.76, BT: 12.93, BF: 0, ST: 11.88, SF: 0, MM: $0.00","FLVCX (12.61), #Shares: 71,128.60, Fund Value: 897,185.69, BT: 12.93, BF: 0, ST: 11.98, SF: 0, MM: $0.00","FLVCX (13.20), #Shares: 71,128.60, Fund Value: 939,246.81, BT: 12.93, BF: 1, ST: 12.54, SF: 0, MM: $0.00","FLVCX (12.95), #Shares: 71,128.60, Fund Value: 921,424.32, BT: 12.93, BF: 2, ST: 12.54, SF: 0, MM: $0.00","FLVCX (13.01), #Shares: 71,128.60, Fund Value: 925,701.64, BT: 13.67, BF: 2, ST: 12.36, SF: 0, MM: $0.00","FLVCX (13.02), #Shares: 71,128.60, Fund Value: 926,414.57, BT: 13.67, BF: 2, ST: 12.37, SF: 0, MM: $0.00","FLVCX (13.63), #Shares: 71,128.60, Fund Value: 969,188.75, BT: 13.67, BF: 2, ST: 12.94, SF: 0, MM: $0.00","FLVCX (13.98), #Shares: 71,128.60, Fund Value: 994,574.12, BT: 14.68, BF: 2, ST: 13.28, SF: 0, MM: $0.00","FLVCX (13.95), #Shares: 71,128.60, Fund Value: 992,429.66, BT: 14.65, BF: 2, ST: 13.28, SF: 0, MM: $0.00","FLVCX (14.20), #Shares: 71,128.60, Fund Value: 1,010,298.52, BT: 14.65, BF: 2, ST: 13.49, SF: 0, MM: $0.00","FLVCX (14.29), #Shares: 71,128.60, Fund Value: 1,016,373.75, BT: 14.65, BF: 2, ST: 13.57, SF: 0, MM: $0.00","FLVCX (14.44), #Shares: 71,128.60, Fund Value: 1,027,452.53, BT: 14.65, BF: 2, ST: 13.72, SF: 0, MM: $0.00","FLVCX (14.82), #Shares: 71,128.60, Fund Value: 1,054,255.71, BT: 15.56, BF: 2, ST: 14.08, SF: 0, MM: $0.00","FLVCX (14.36), #Shares: 71,128.60, Fund Value: 1,021,734.43, BT: 15.08, BF: 2, ST: 14.08, SF: 0, MM: $0.00","FLVCX (14.50), #Shares: 71,128.60, Fund Value: 1,031,026.18, BT: 15.08, BF: 2, ST: 14.08, SF: 0, MM: $0.00","FLVCX (14.99), #Shares: 71,128.60, Fund Value: 1,066,048.76, BT: 15.08, BF: 2, ST: 14.24, SF: 0, MM: $0.00","FLVCX (15.41), #Shares: 71,128.60, Fund Value: 1,096,068.45, BT: 16.18, BF: 2, ST: 14.64, SF: 0, MM: $0.00","FLVCX (15.59), #Shares: 71,128.60, Fund Value: 1,108,576.63, BT: 16.18, BF: 2, ST: 14.81, SF: 0, MM: $0.00","FLVCX (15.31), #Shares: 71,128.60, Fund Value: 1,088,920.95, BT: 16.07, BF: 2, ST: 14.81, SF: 0, MM: $0.00","FLVCX (15.32), #Shares: 71,128.60, Fund Value: 1,089,993.14, BT: 16.07, BF: 2, ST: 14.81, SF: 0, MM: $0.00","FLVCX (15.02), #Shares: 71,128.60, Fund Value: 1,068,550.64, BT: 15.77, BF: 2, ST: 14.81, SF: 0, MM: $0.00","FLVCX (14.78), #Shares: 71,128.60, Fund Value: 1,051,396.63, BT: 15.52, BF: 2, ST: 14.81, SF: 1, MM: $0.00","FLVCX (15.26), #Shares: 71,128.60, Fund Value: 1,085,704.65, BT: 15.52, BF: 2, ST: 14.81, SF: 1, MM: $0.00","FLVCX (15.56), #Shares: 71,128.60, Fund Value: 1,106,432.24, BT: 16.33, BF: 2, ST: 14.78, SF: 1, MM: $0.00","FLVCX (15.50), #Shares: 71,128.60, Fund Value: 1,102,501.18, BT: 16.28, BF: 2, ST: 14.78, SF: 1, MM: $0.00","FLVCX (15.27), #Shares: 71,128.60, Fund Value: 1,086,062.00, BT: 16.03, BF: 2, ST: 14.78, SF: 1, MM: $0.00","FLVCX (15.58), #Shares: 71,128.60, Fund Value: 1,108,219.13, BT: 16.03, BF: 2, ST: 14.80, SF: 1, MM: $0.00","FLVCX (15.87), #Shares: 71,128.60, Fund Value: 1,128,947.00, BT: 16.03, BF: 2, ST: 15.08, SF: 1, MM: $0.00","FLVCX (15.47), #Shares: 71,128.60, Fund Value: 1,100,357.00, BT: 16.03, BF: 2, ST: 15.08, SF: 1, MM: $0.00","FLVCX (15.40), #Shares: 71,128.60, Fund Value: 1,095,711.24, BT: 16.03, BF: 2, ST: 15.08, SF: 1, MM: $0.00","FLVCX (15.41), #Shares: 71,128.60, Fund Value: 1,096,425.94, BT: 16.03, BF: 2, ST: 15.08, SF: 1, MM: $0.00","FLVCX (15.56), #Shares: 71,128.60, Fund Value: 1,106,432.24, BT: 16.03, BF: 2, ST: 15.08, SF: 1, MM: $0.00","FLVCX (14.96), #Shares: 71,128.60, Fund Value: 1,063,904.73, BT: 15.71, BF: 2, ST: 15.08, SF: 2, MM: $0.00","FLVCX (14.49), #Shares: 0.00, Fund Value: 0.00, BT: 15.50, BF: 0, ST: 0.00, SF: 0, MM: $1,030,311.48","FLVCX (14.41), #Shares: 0.00, Fund Value: 0.00, BT: 15.42, BF: 0, ST: 0.00, SF: 0, MM: $1,031,797.71","FLVCX (14.53), #Shares: 0.00, Fund Value: 0.00, BT: 15.42, BF: 0, ST: 0.00, SF: 0, MM: $1,035,810.93","FLVCX (15.36), #Shares: 0.00, Fund Value: 0.00, BT: 15.42, BF: 0, ST: 0.00, SF: 0, MM: $995,383.18","FLVCX (15.40), #Shares: 0.00, Fund Value: 0.00, BT: 15.42, BF: 0, ST: 0.00, SF: 0, MM: $1,018,421.01","FLVCX (14.85), #Shares: 0.00, Fund Value: 0.00, BT: 15.42, BF: 0, ST: 0.00, SF: 0, MM: $1,031,351.91","FLVCX (15.14), #Shares: 0.00, Fund Value: 0.00, BT: 15.42, BF: 0, ST: 0.00, SF: 0, MM: $1,030,311.48","FLVCX (14.50), #Shares: 0.00, Fund Value: 0.00, BT: 15.42, BF: 0, ST: 0.00, SF: 0, MM: $1,054,092.51","FLVCX (12.71), #Shares: 0.00, Fund Value: 0.00, BT: 13.60, BF: 0, ST: 0.00, SF: 0, MM: $1,096,898.38","FLVCX (12.58), #Shares: 0.00, Fund Value: 0.00, BT: 13.46, BF: 0, ST: 0.00, SF: 0, MM: $1,152,189.01","FLVCX (11.57), #Shares: 0.00, Fund Value: 0.00, BT: 12.38, BF: 0, ST: 0.00, SF: 0, MM: $1,193,508.59","FLVCX (12.27), #Shares: 0.00, Fund Value: 0.00, BT: 12.38, BF: 0, ST: 0.00, SF: 0, MM: $1,167,052.12","FLVCX (12.23), #Shares: 0.00, Fund Value: 0.00, BT: 12.38, BF: 0, ST: 0.00, SF: 0, MM: $1,207,777.10","FLVCX (12.07), #Shares: 0.00, Fund Value: 0.00, BT: 12.38, BF: 0, ST: 0.00, SF: 0, MM: $1,218,478.75","FLVCX (12.79), #Shares: 0.00, Fund Value: 0.00, BT: 12.38, BF: 1, ST: 0.00, SF: 0, MM: $1,201,386.15","FLVCX (11.45), #Shares: 0.00, Fund Value: 0.00, BT: 12.25, BF: 1, ST: 0.00, SF: 0, MM: $1,260,838.70","FLVCX (11.09), #Shares: 0.00, Fund Value: 0.00, BT: 11.87, BF: 1, ST: 0.00, SF: 0, MM: $1,245,381.02","FLVCX (11.37), #Shares: 0.00, Fund Value: 0.00, BT: 11.87, BF: 1, ST: 0.00, SF: 0, MM: $1,221,302.76","FLVCX (12.38), #Shares: 0.00, Fund Value: 0.00, BT: 11.87, BF: 2, ST: 0.00, SF: 0, MM: $1,183,104.50","FLVCX (12.47), #Shares: 94,863.33, Fund Value: 1,182,509.85, BT: 13.09, BF: 0, ST: 11.84, SF: 0, MM: $0.00","FLVCX (13.28), #Shares: 94,863.33, Fund Value: 1,260,199.79, BT: 13.09, BF: 1, ST: 12.62, SF: 0, MM: $0.00","FLVCX (13.05), #Shares: 94,863.33, Fund Value: 1,238,274.98, BT: 13.09, BF: 1, ST: 12.62, SF: 0, MM: $0.00","FLVCX (12.98), #Shares: 94,863.33, Fund Value: 1,231,125.70, BT: 13.09, BF: 1, ST: 12.62, SF: 0, MM: $0.00","FLVCX (12.41), #Shares: 94,863.33, Fund Value: 1,176,790.16, BT: 13.03, BF: 1, ST: 12.62, SF: 1, MM: $0.00","FLVCX (11.68), #Shares: 94,863.33, Fund Value: 1,107,679.38, BT: 12.26, BF: 1, ST: 12.62, SF: 2, MM: $0.00","FLVCX (12.75), #Shares: 94,863.33, Fund Value: 1,209,201.17, BT: 12.26, BF: 2, ST: 12.62, SF: 2, MM: $0.00","FLVCX (12.77), #Shares: 94,863.33, Fund Value: 1,210,949.40, BT: 13.40, BF: 2, ST: 12.13, SF: 2, MM: $0.00","FLVCX (12.30), #Shares: 94,863.33, Fund Value: 1,167,064.01, BT: 12.92, BF: 2, ST: 12.13, SF: 2, MM: $0.00","FLVCX (12.84), #Shares: 94,863.33, Fund Value: 1,217,701.02, BT: 12.92, BF: 2, ST: 12.19, SF: 2, MM: $0.00","FLVCX (12.77), #Shares: 94,863.33, Fund Value: 1,210,949.40, BT: 12.92, BF: 2, ST: 12.19, SF: 2, MM: $0.00","FLVCX (13.16), #Shares: 94,863.33, Fund Value: 1,248,083.18, BT: 13.81, BF: 2, ST: 12.50, SF: 2, MM: $0.00","FLVCX (13.53), #Shares: 94,863.33, Fund Value: 1,283,288.20, BT: 13.81, BF: 2, ST: 12.85, SF: 2, MM: $0.00","FLVCX (13.88), #Shares: 94,863.33, Fund Value: 1,316,563.79, BT: 14.57, BF: 2, ST: 13.18, SF: 2, MM: $0.00","FLVCX (14.19), #Shares: 94,863.33, Fund Value: 1,346,463.57, BT: 14.57, BF: 2, ST: 13.48, SF: 2, MM: $0.00","FLVCX (14.68), #Shares: 94,863.33, Fund Value: 1,392,760.58, BT: 15.42, BF: 2, ST: 13.95, SF: 2, MM: $0.00","FLVCX (14.62), #Shares: 94,863.33, Fund Value: 1,386,973.63, BT: 15.35, BF: 2, ST: 13.95, SF: 2, MM: $0.00","FLVCX (14.85), #Shares: 94,863.33, Fund Value: 1,408,675.04, BT: 15.35, BF: 2, ST: 14.11, SF: 2, MM: $0.00","FLVCX (14.81), #Shares: 94,863.33, Fund Value: 1,404,816.85, BT: 15.35, BF: 2, ST: 14.11, SF: 2, MM: $0.00","FLVCX (14.79), #Shares: 94,863.33, Fund Value: 1,402,888.00, BT: 15.35, BF: 2, ST: 14.11, SF: 2, MM: $0.00","FLVCX (14.79), #Shares: 94,863.33, Fund Value: 1,403,370.09, BT: 15.35, BF: 2, ST: 14.11, SF: 2, MM: $0.00","FLVCX (15.07), #Shares: 94,863.33, Fund Value: 1,429,894.07, BT: 15.35, BF: 2, ST: 14.32, SF: 2, MM: $0.00","FLVCX (14.92), #Shares: 94,863.33, Fund Value: 1,415,426.94, BT: 15.35, BF: 2, ST: 14.32, SF: 2, MM: $0.00","FLVCX (14.95), #Shares: 94,863.33, Fund Value: 1,417,838.08, BT: 15.35, BF: 2, ST: 14.32, SF: 2, MM: $0.00","FLVCX (14.82), #Shares: 94,863.33, Fund Value: 1,406,264.09, BT: 15.35, BF: 2, ST: 14.32, SF: 2, MM: $0.00","FLVCX (14.49), #Shares: 94,863.33, Fund Value: 1,374,916.88, BT: 15.22, BF: 2, ST: 14.32, SF: 2, MM: $0.00","FLVCX (14.59), #Shares: 94,863.33, Fund Value: 1,383,597.73, BT: 15.22, BF: 2, ST: 14.32, SF: 2, MM: $0.00","FLVCX (14.98), #Shares: 94,863.33, Fund Value: 1,420,731.60, BT: 15.22, BF: 2, ST: 14.32, SF: 2, MM: $0.00","FLVCX (14.38), #Shares: 94,863.33, Fund Value: 1,363,825.08, BT: 15.10, BF: 2, ST: 14.32, SF: 2, MM: $0.00","FLVCX (14.25), #Shares: 0.00, Fund Value: 0.00, BT: 15.25, BF: 0, ST: 0.00, SF: 0, MM: $1,351,768.52","FLVCX (13.41), #Shares: 0.00, Fund Value: 0.00, BT: 14.35, BF: 0, ST: 0.00, SF: 0, MM: $1,389,182.21","FLVCX (13.89), #Shares: 0.00, Fund Value: 0.00, BT: 14.35, BF: 0, ST: 0.00, SF: 0, MM: $1,383,994.47","FLVCX (13.41), #Shares: 0.00, Fund Value: 0.00, BT: 14.34, BF: 0, ST: 0.00, SF: 0, MM: $1,445,774.36","FLVCX (13.84), #Shares: 0.00, Fund Value: 0.00, BT: 14.34, BF: 0, ST: 0.00, SF: 0, MM: $1,405,688.45","FLVCX (13.92), #Shares: 0.00, Fund Value: 0.00, BT: 14.34, BF: 0, ST: 0.00, SF: 0, MM: $1,416,535.31","FLVCX (14.00), #Shares: 0.00, Fund Value: 0.00, BT: 14.34, BF: 0, ST: 0.00, SF: 0, MM: $1,397,828.37","FLVCX (14.37), #Shares: 0.00, Fund Value: 0.00, BT: 14.34, BF: 1, ST: 0.00, SF: 0, MM: $1,399,085.90","FLVCX (14.46), #Shares: 0.00, Fund Value: 0.00, BT: 14.34, BF: 2, ST: 0.00, SF: 0, MM: $1,419,679.14","FLVCX (14.35), #Shares: 100,062.46, Fund Value: 1,436,027.95, BT: 15.07, BF: 0, ST: 13.63, SF: 0, MM: $0.00","FLVCX (14.30), #Shares: 100,062.46, Fund Value: 1,430,941.48, BT: 15.02, BF: 0, ST: 13.63, SF: 0, MM: $0.00","FLVCX (14.40), #Shares: 100,062.46, Fund Value: 1,441,115.03, BT: 15.02, BF: 0, ST: 13.68, SF: 0, MM: $0.00","FLVCX (14.49), #Shares: 100,062.46, Fund Value: 1,449,762.83, BT: 15.02, BF: 0, ST: 13.76, SF: 0, MM: $0.00","FLVCX (14.79), #Shares: 100,062.46, Fund Value: 1,480,283.98, BT: 15.02, BF: 0, ST: 14.05, SF: 0, MM: $0.00","FLVCX (15.05), #Shares: 100,062.46, Fund Value: 1,506,227.28, BT: 15.02, BF: 1, ST: 14.30, SF: 0, MM: $0.00","FLVCX (14.92), #Shares: 100,062.46, Fund Value: 1,493,001.62, BT: 15.02, BF: 1, ST: 14.30, SF: 0, MM: $0.00","FLVCX (14.97), #Shares: 100,062.46, Fund Value: 1,497,579.78, BT: 15.02, BF: 1, ST: 14.30, SF: 0, MM: $0.00","FLVCX (15.45), #Shares: 100,062.46, Fund Value: 1,546,413.46, BT: 15.02, BF: 2, ST: 14.68, SF: 0, MM: $0.00","FLVCX (15.98), #Shares: 100,062.46, Fund Value: 1,599,317.19, BT: 16.78, BF: 2, ST: 15.18, SF: 0, MM: $0.00","FLVCX (15.81), #Shares: 100,062.46, Fund Value: 1,581,513.17, BT: 16.60, BF: 2, ST: 15.18, SF: 0, MM: $0.00","FLVCX (15.46), #Shares: 100,062.46, Fund Value: 1,546,922.08, BT: 16.23, BF: 2, ST: 15.18, SF: 0, MM: $0.00","FLVCX (15.72), #Shares: 100,062.46, Fund Value: 1,572,865.58, BT: 16.23, BF: 2, ST: 15.18, SF: 0, MM: $0.00","FLVCX (15.38), #Shares: 100,062.46, Fund Value: 1,539,292.22, BT: 16.15, BF: 2, ST: 15.18, SF: 0, MM: $0.00","FLVCX (15.62), #Shares: 100,062.46, Fund Value: 1,563,200.24, BT: 16.15, BF: 2, ST: 15.18, SF: 0, MM: $0.00","FLVCX (15.47), #Shares: 100,062.46, Fund Value: 1,547,939.51, BT: 16.15, BF: 2, ST: 15.18, SF: 0, MM: $0.00","FLVCX (15.58), #Shares: 100,062.46, Fund Value: 1,559,130.80, BT: 16.15, BF: 2, ST: 15.18, SF: 0, MM: $0.00","FLVCX (15.34), #Shares: 100,062.46, Fund Value: 1,534,713.66, BT: 16.10, BF: 2, ST: 15.18, SF: 0, MM: $0.00","FLVCX (15.11), #Shares: 100,062.46, Fund Value: 1,512,331.39, BT: 15.87, BF: 2, ST: 15.18, SF: 1, MM: $0.00","FLVCX (15.66), #Shares: 100,062.46, Fund Value: 1,567,270.08, BT: 15.87, BF: 2, ST: 15.18, SF: 1, MM: $0.00","FLVCX (15.82), #Shares: 100,062.46, Fund Value: 1,582,530.61, BT: 15.87, BF: 2, ST: 15.18, SF: 1, MM: $0.00","FLVCX (16.01), #Shares: 100,062.46, Fund Value: 1,602,054.30, BT: 16.81, BF: 2, ST: 15.21, SF: 1, MM: $0.00","FLVCX (16.11), #Shares: 100,062.46, Fund Value: 1,612,261.97, BT: 16.81, BF: 2, ST: 15.31, SF: 1, MM: $0.00","FLVCX (16.39), #Shares: 100,062.46, Fund Value: 1,639,821.77, BT: 16.81, BF: 2, ST: 15.57, SF: 1, MM: $0.00","FLVCX (16.14), #Shares: 100,062.46, Fund Value: 1,614,801.65, BT: 16.81, BF: 2, ST: 15.57, SF: 1, MM: $0.00","FLVCX (16.92), #Shares: 100,062.46, Fund Value: 1,692,937.03, BT: 17.76, BF: 2, ST: 16.07, SF: 1, MM: $0.00","FLVCX (17.04), #Shares: 100,062.46, Fund Value: 1,704,683.16, BT: 17.76, BF: 2, ST: 16.18, SF: 1, MM: $0.00","FLVCX (17.33), #Shares: 100,062.46, Fund Value: 1,733,792.24, BT: 17.76, BF: 2, ST: 16.46, SF: 1, MM: $0.00","FLVCX (17.54), #Shares: 100,062.46, Fund Value: 1,754,730.81, BT: 17.76, BF: 2, ST: 16.66, SF: 1, MM: $0.00","FLVCX (17.69), #Shares: 100,062.46, Fund Value: 1,770,051.27, BT: 17.76, BF: 2, ST: 16.80, SF: 1, MM: $0.00","FLVCX (17.84), #Shares: 100,062.46, Fund Value: 1,784,861.72, BT: 18.73, BF: 2, ST: 16.95, SF: 1, MM: $0.00","FLVCX (17.85), #Shares: 100,062.46, Fund Value: 1,785,882.75, BT: 18.73, BF: 2, ST: 16.96, SF: 1, MM: $0.00","FLVCX (17.61), #Shares: 100,062.46, Fund Value: 1,762,390.89, BT: 18.49, BF: 2, ST: 16.96, SF: 1, MM: $0.00","FLVCX (17.68), #Shares: 100,062.46, Fund Value: 1,769,029.93, BT: 18.49, BF: 2, ST: 16.96, SF: 1, MM: $0.00","FLVCX (18.25), #Shares: 100,062.46, Fund Value: 1,825,716.52, BT: 18.49, BF: 2, ST: 17.33, SF: 1, MM: $0.00","FLVCX (18.40), #Shares: 100,062.46, Fund Value: 1,841,037.28, BT: 18.49, BF: 2, ST: 17.48, SF: 1, MM: $0.00","FLVCX (18.33), #Shares: 100,062.46, Fund Value: 1,834,398.04, BT: 18.49, BF: 2, ST: 17.48, SF: 1, MM: $0.00","FLVCX (18.48), #Shares: 100,062.46, Fund Value: 1,848,697.77, BT: 18.49, BF: 2, ST: 17.55, SF: 1, MM: $0.00","FLVCX (17.91), #Shares: 100,062.46, Fund Value: 1,792,010.68, BT: 18.49, BF: 2, ST: 17.55, SF: 1, MM: $0.00","FLVCX (18.28), #Shares: 100,062.46, Fund Value: 1,828,780.63, BT: 18.49, BF: 2, ST: 17.55, SF: 1, MM: $0.00","FLVCX (17.79), #Shares: 100,062.46, Fund Value: 1,780,265.55, BT: 18.49, BF: 2, ST: 17.55, SF: 1, MM: $0.00","FLVCX (18.36), #Shares: 100,062.46, Fund Value: 1,837,462.55, BT: 18.49, BF: 2, ST: 17.55, SF: 1, MM: $0.00","FLVCX (18.77), #Shares: 100,062.46, Fund Value: 1,878,317.76, BT: 19.71, BF: 2, ST: 17.83, SF: 1, MM: $0.00","FLVCX (19.02), #Shares: 100,062.46, Fund Value: 1,902,830.46, BT: 19.71, BF: 2, ST: 18.07, SF: 1, MM: $0.00","FLVCX (19.43), #Shares: 100,062.46, Fund Value: 1,944,707.30, BT: 19.71, BF: 2, ST: 18.46, SF: 1, MM: $0.00","FLVCX (19.15), #Shares: 100,062.46, Fund Value: 1,916,619.27, BT: 19.71, BF: 2, ST: 18.46, SF: 1, MM: $0.00","FLVCX (19.29), #Shares: 100,062.46, Fund Value: 1,929,897.16, BT: 19.71, BF: 2, ST: 18.46, SF: 1, MM: $0.00","FLVCX (19.34), #Shares: 100,062.46, Fund Value: 1,935,514.96, BT: 19.71, BF: 2, ST: 18.46, SF: 1, MM: $0.00","FLVCX (19.25), #Shares: 100,062.46, Fund Value: 1,925,812.01, BT: 19.71, BF: 2, ST: 18.46, SF: 1, MM: $0.00","FLVCX (18.77), #Shares: 100,062.46, Fund Value: 1,877,807.24, BT: 19.70, BF: 2, ST: 18.46, SF: 1, MM: $0.00","FLVCX (19.07), #Shares: 100,062.46, Fund Value: 1,907,937.75, BT: 19.70, BF: 2, ST: 18.46, SF: 1, MM: $0.00","FLVCX (19.34), #Shares: 100,062.46, Fund Value: 1,935,514.96, BT: 19.70, BF: 2, ST: 18.46, SF: 1, MM: $0.00","FLVCX (19.91), #Shares: 100,062.46, Fund Value: 1,992,712.17, BT: 20.91, BF: 2, ST: 18.92, SF: 1, MM: $0.00","FLVCX (19.98), #Shares: 100,062.46, Fund Value: 1,999,351.11, BT: 20.91, BF: 2, ST: 18.98, SF: 1, MM: $0.00","FLVCX (20.04), #Shares: 100,062.46, Fund Value: 2,005,479.34, BT: 20.91, BF: 2, ST: 19.04, SF: 1, MM: $0.00","FLVCX (20.39), #Shares: 100,062.46, Fund Value: 2,040,206.62, BT: 20.91, BF: 2, ST: 19.37, SF: 1, MM: $0.00","FLVCX (20.20), #Shares: 100,062.46, Fund Value: 2,021,311.12, BT: 20.91, BF: 2, ST: 19.37, SF: 1, MM: $0.00","FLVCX (19.79), #Shares: 100,062.46, Fund Value: 1,980,455.72, BT: 20.78, BF: 2, ST: 19.37, SF: 1, MM: $0.00","FLVCX (19.99), #Shares: 100,062.46, Fund Value: 1,999,861.83, BT: 20.78, BF: 2, ST: 19.37, SF: 1, MM: $0.00","FLVCX (19.56), #Shares: 100,062.46, Fund Value: 1,957,474.47, BT: 20.54, BF: 2, ST: 19.37, SF: 1, MM: $0.00","FLVCX (19.97), #Shares: 100,062.46, Fund Value: 1,998,065.11, BT: 20.54, BF: 2, ST: 19.37, SF: 1, MM: $0.00","FLVCX (20.38), #Shares: 100,062.46, Fund Value: 2,039,083.02, BT: 20.54, BF: 2, ST: 19.37, SF: 1, MM: $0.00","FLVCX (20.57), #Shares: 100,062.46, Fund Value: 2,058,053.36, BT: 21.60, BF: 2, ST: 19.54, SF: 1, MM: $0.00","FLVCX (20.49), #Shares: 100,062.46, Fund Value: 2,050,362.56, BT: 21.52, BF: 2, ST: 19.54, SF: 1, MM: $0.00","FLVCX (20.78), #Shares: 100,062.46, Fund Value: 2,079,075.18, BT: 21.52, BF: 2, ST: 19.74, SF: 1, MM: $0.00","FLVCX (20.85), #Shares: 100,062.46, Fund Value: 2,086,765.78, BT: 21.52, BF: 2, ST: 19.81, SF: 1, MM: $0.00","FLVCX (21.35), #Shares: 100,062.46, Fund Value: 2,135,986.71, BT: 21.52, BF: 2, ST: 20.28, SF: 1, MM: $0.00","FLVCX (21.31), #Shares: 100,062.46, Fund Value: 2,132,397.67, BT: 21.52, BF: 2, ST: 20.28, SF: 1, MM: $0.00","FLVCX (21.19), #Shares: 100,062.46, Fund Value: 2,120,605.21, BT: 21.52, BF: 2, ST: 20.28, SF: 1, MM: $0.00","FLVCX (21.15), #Shares: 100,062.46, Fund Value: 2,116,503.35, BT: 21.52, BF: 2, ST: 20.28, SF: 1, MM: $0.00","FLVCX (21.59), #Shares: 100,062.46, Fund Value: 2,160,597.17, BT: 22.67, BF: 2, ST: 20.51, SF: 1, MM: $0.00","FLVCX (21.55), #Shares: 100,062.46, Fund Value: 2,155,982.89, BT: 22.62, BF: 2, ST: 20.51, SF: 1, MM: $0.00","FLVCX (21.60), #Shares: 100,062.46, Fund Value: 2,161,109.79, BT: 22.62, BF: 2, ST: 20.52, SF: 1, MM: $0.00","FLVCX (21.56), #Shares: 100,062.46, Fund Value: 2,157,434.50, BT: 22.62, BF: 2, ST: 20.52, SF: 1, MM: $0.00","FLVCX (21.34), #Shares: 100,062.46, Fund Value: 2,135,325.40, BT: 22.41, BF: 2, ST: 20.52, SF: 1, MM: $0.00","FLVCX (21.79), #Shares: 100,062.46, Fund Value: 2,180,058.12, BT: 22.41, BF: 2, ST: 20.70, SF: 1, MM: $0.00","FLVCX (22.08), #Shares: 100,062.46, Fund Value: 2,209,365.32, BT: 22.41, BF: 2, ST: 20.98, SF: 1, MM: $0.00","FLVCX (22.10), #Shares: 100,062.46, Fund Value: 2,210,907.78, BT: 22.41, BF: 2, ST: 20.99, SF: 1, MM: $0.00","FLVCX (22.33), #Shares: 100,062.46, Fund Value: 2,234,045.42, BT: 22.41, BF: 2, ST: 21.21, SF: 1, MM: $0.00","FLVCX (22.17), #Shares: 100,062.46, Fund Value: 2,218,106.37, BT: 22.41, BF: 2, ST: 21.21, SF: 1, MM: $0.00","FLVCX (21.44), #Shares: 100,062.46, Fund Value: 2,145,608.82, BT: 22.41, BF: 2, ST: 21.21, SF: 1, MM: $0.00","FLVCX (21.56), #Shares: 100,062.46, Fund Value: 2,157,434.50, BT: 22.41, BF: 2, ST: 21.21, SF: 1, MM: $0.00","FLVCX (21.64), #Shares: 100,062.46, Fund Value: 2,165,661.43, BT: 22.41, BF: 2, ST: 21.21, SF: 1, MM: $0.00","FLVCX (22.09), #Shares: 100,062.46, Fund Value: 2,210,393.46, BT: 22.41, BF: 2, ST: 21.21, SF: 1, MM: $0.00","FLVCX (22.13), #Shares: 100,062.46, Fund Value: 2,214,506.73, BT: 22.41, BF: 2, ST: 21.21, SF: 1, MM: $0.00","FLVCX (22.37), #Shares: 100,062.46, Fund Value: 2,238,158.69, BT: 22.41, BF: 2, ST: 21.25, SF: 1, MM: $0.00","FLVCX (22.79), #Shares: 100,062.46, Fund Value: 2,280,834.53, BT: 23.93, BF: 2, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.08), #Shares: 100,062.46, Fund Value: 2,209,879.44, BT: 23.19, BF: 2, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.34), #Shares: 100,062.46, Fund Value: 2,235,073.66, BT: 23.19, BF: 2, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.26), #Shares: 100,062.46, Fund Value: 2,227,875.47, BT: 23.19, BF: 2, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.54), #Shares: 100,062.46, Fund Value: 2,255,639.70, BT: 23.19, BF: 2, ST: 21.65, SF: 1, MM: $0.00","FLVCX (21.74), #Shares: 100,062.46, Fund Value: 2,174,915.91, BT: 22.82, BF: 2, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.46), #Shares: 100,062.46, Fund Value: 2,247,413.17, BT: 22.82, BF: 2, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.62), #Shares: 100,062.46, Fund Value: 2,263,352.52, BT: 22.82, BF: 2, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.71), #Shares: 100,062.46, Fund Value: 2,272,607.40, BT: 22.82, BF: 2, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.51), #Shares: 100,062.46, Fund Value: 2,252,040.96, BT: 22.82, BF: 2, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.46), #Shares: 100,062.46, Fund Value: 2,247,413.17, BT: 22.82, BF: 2, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.92), #Shares: 100,062.46, Fund Value: 2,293,173.83, BT: 24.06, BF: 2, ST: 21.77, SF: 1, MM: $0.00","FLVCX (23.18), #Shares: 100,062.46, Fund Value: 2,319,396.10, BT: 24.06, BF: 2, ST: 22.02, SF: 1, MM: $0.00","FLVCX (23.69), #Shares: 100,062.46, Fund Value: 2,370,298.58, BT: 24.06, BF: 2, ST: 22.50, SF: 1, MM: $0.00","FLVCX (23.46), #Shares: 100,062.46, Fund Value: 2,347,675.66, BT: 24.06, BF: 2, ST: 22.50, SF: 1, MM: $0.00","FLVCX (23.88), #Shares: 100,062.46, Fund Value: 2,389,836.88, BT: 24.06, BF: 2, ST: 22.69, SF: 1, MM: $0.00","FLVCX (23.79), #Shares: 100,062.46, Fund Value: 2,380,067.98, BT: 24.06, BF: 2, ST: 22.69, SF: 1, MM: $0.00","FLVCX (24.14), #Shares: 100,062.46, Fund Value: 2,415,545.03, BT: 25.35, BF: 2, ST: 22.93, SF: 1, MM: $0.00","FLVCX (23.74), #Shares: 100,062.46, Fund Value: 2,375,440.49, BT: 24.93, BF: 2, ST: 22.93, SF: 1, MM: $0.00","FLVCX (23.88), #Shares: 100,062.46, Fund Value: 2,389,836.88, BT: 24.93, BF: 2, ST: 22.93, SF: 1, MM: $0.00","FLVCX (24.04), #Shares: 100,062.46, Fund Value: 2,405,262.21, BT: 24.93, BF: 2, ST: 22.93, SF: 1, MM: $0.00","FLVCX (23.49), #Shares: 100,062.46, Fund Value: 2,350,246.46, BT: 24.66, BF: 2, ST: 22.93, SF: 1, MM: $0.00","FLVCX (23.62), #Shares: 100,062.46, Fund Value: 2,363,614.41, BT: 24.66, BF: 2, ST: 22.93, SF: 1, MM: $0.00","FLVCX (23.92), #Shares: 100,062.46, Fund Value: 2,393,436.12, BT: 24.66, BF: 2, ST: 22.93, SF: 1, MM: $0.00","FLVCX (24.41), #Shares: 100,062.46, Fund Value: 2,442,281.82, BT: 24.66, BF: 2, ST: 23.19, SF: 1, MM: $0.00","FLVCX (24.61), #Shares: 100,062.46, Fund Value: 2,462,333.83, BT: 24.66, BF: 2, ST: 23.38, SF: 1, MM: $0.00","FLVCX (24.58), #Shares: 100,062.46, Fund Value: 2,459,950.15, BT: 24.66, BF: 2, ST: 23.38, SF: 1, MM: $0.00","FLVCX (24.30), #Shares: 100,062.46, Fund Value: 2,431,573.73, BT: 24.66, BF: 2, ST: 23.38, SF: 1, MM: $0.00","FLVCX (24.34), #Shares: 100,062.46, Fund Value: 2,435,701.11, BT: 24.66, BF: 2, ST: 23.38, SF: 1, MM: $0.00","FLVCX (23.77), #Shares: 100,062.46, Fund Value: 2,378,432.96, BT: 24.66, BF: 2, ST: 23.38, SF: 1, MM: $0.00","FLVCX (23.10), #Shares: 100,062.46, Fund Value: 2,311,362.29, BT: 24.25, BF: 2, ST: 23.38, SF: 2, MM: $0.00","FLVCX (21.82), #Shares: 0.00, Fund Value: 0.00, BT: 23.34, BF: 0, ST: 0.00, SF: 0, MM: $2,182,896.09","FLVCX (21.81), #Shares: 0.00, Fund Value: 0.00, BT: 23.33, BF: 0, ST: 0.00, SF: 0, MM: $2,198,503.23","FLVCX (22.81), #Shares: 0.00, Fund Value: 0.00, BT: 23.33, BF: 0, ST: 0.00, SF: 0, MM: $2,180,014.84","FLVCX (23.22), #Shares: 0.00, Fund Value: 0.00, BT: 23.33, BF: 0, ST: 0.00, SF: 0, MM: $2,167,528.61","FLVCX (23.20), #Shares: 0.00, Fund Value: 0.00, BT: 23.33, BF: 0, ST: 0.00, SF: 0, MM: $2,175,692.72","FLVCX (23.24), #Shares: 0.00, Fund Value: 0.00, BT: 23.33, BF: 0, ST: 0.00, SF: 0, MM: $2,173,291.15","FLVCX (23.46), #Shares: 0.00, Fund Value: 0.00, BT: 23.33, BF: 1, ST: 0.00, SF: 0, MM: $2,178,813.60","FLVCX (23.20), #Shares: 0.00, Fund Value: 0.00, BT: 23.33, BF: 1, ST: 0.00, SF: 0, MM: $2,209,308.99","FLVCX (23.43), #Shares: 0.00, Fund Value: 0.00, BT: 23.33, BF: 2, ST: 0.00, SF: 0, MM: $2,187,458.07","FLVCX (22.38), #Shares: 0.00, Fund Value: 0.00, BT: 23.33, BF: 2, ST: 0.00, SF: 0, MM: $2,244,845.79","FLVCX (23.40), #Shares: 95,289.65, Fund Value: 2,230,198.72, BT: 24.57, BF: 0, ST: 22.23, SF: 0, MM: $0.00","FLVCX (23.65), #Shares: 95,289.65, Fund Value: 2,253,877.06, BT: 24.57, BF: 0, ST: 22.47, SF: 0, MM: $0.00","FLVCX (23.45), #Shares: 95,289.65, Fund Value: 2,234,145.05, BT: 24.57, BF: 0, ST: 22.47, SF: 0, MM: $0.00","FLVCX (23.17), #Shares: 95,289.65, Fund Value: 2,207,507.02, BT: 24.32, BF: 0, ST: 22.47, SF: 0, MM: $0.00","FLVCX (22.72), #Shares: 95,289.65, Fund Value: 2,164,590.37, BT: 23.85, BF: 0, ST: 22.47, SF: 0, MM: $0.00","FLVCX (23.11), #Shares: 95,289.65, Fund Value: 2,202,574.25, BT: 23.85, BF: 0, ST: 22.47, SF: 0, MM: $0.00","FLVCX (22.64), #Shares: 95,289.65, Fund Value: 2,157,190.65, BT: 23.77, BF: 0, ST: 22.47, SF: 0, MM: $0.00","FLVCX (23.63), #Shares: 95,289.65, Fund Value: 2,251,410.86, BT: 23.77, BF: 0, ST: 22.47, SF: 0, MM: $0.00","FLVCX (24.29), #Shares: 95,289.65, Fund Value: 2,314,552.46, BT: 23.77, BF: 1, ST: 23.08, SF: 0, MM: $0.00","FLVCX (24.56), #Shares: 95,289.65, Fund Value: 2,340,203.95, BT: 23.77, BF: 2, ST: 23.33, SF: 0, MM: $0.00","FLVCX (24.32), #Shares: 95,289.65, Fund Value: 2,317,512.25, BT: 25.54, BF: 2, ST: 23.10, SF: 0, MM: $0.00","FLVCX (24.20), #Shares: 95,289.65, Fund Value: 2,305,673.17, BT: 25.41, BF: 2, ST: 23.10, SF: 0, MM: $0.00","FLVCX (24.16), #Shares: 95,289.65, Fund Value: 2,302,220.16, BT: 25.37, BF: 2, ST: 23.10, SF: 0, MM: $0.00","FLVCX (24.85), #Shares: 95,289.65, Fund Value: 2,367,828.80, BT: 25.37, BF: 2, ST: 23.61, SF: 0, MM: $0.00","FLVCX (24.29), #Shares: 95,289.65, Fund Value: 2,314,552.46, BT: 25.37, BF: 2, ST: 23.61, SF: 0, MM: $0.00","FLVCX (24.39), #Shares: 95,289.65, Fund Value: 2,323,925.53, BT: 25.37, BF: 2, ST: 23.61, SF: 0, MM: $0.00","FLVCX (24.75), #Shares: 95,289.65, Fund Value: 2,357,962.80, BT: 25.37, BF: 2, ST: 23.61, SF: 0, MM: $0.00","FLVCX (24.67), #Shares: 95,289.65, Fund Value: 2,351,056.87, BT: 25.37, BF: 2, ST: 23.61, SF: 0, MM: $0.00","FLVCX (25.07), #Shares: 95,289.65, Fund Value: 2,389,040.57, BT: 25.37, BF: 2, ST: 23.82, SF: 0, MM: $0.00","FLVCX (25.02), #Shares: 95,289.65, Fund Value: 2,384,107.80, BT: 25.37, BF: 2, ST: 23.82, SF: 0, MM: $0.00","FLVCX (24.96), #Shares: 95,289.65, Fund Value: 2,378,188.03, BT: 25.37, BF: 2, ST: 23.82, SF: 0, MM: $0.00","FLVCX (25.06), #Shares: 95,289.65, Fund Value: 2,388,053.84, BT: 25.37, BF: 2, ST: 23.82, SF: 0, MM: $0.00","FLVCX (25.12), #Shares: 95,289.65, Fund Value: 2,393,973.62, BT: 25.37, BF: 2, ST: 23.87, SF: 0, MM: $0.00","FLVCX (25.03), #Shares: 95,289.65, Fund Value: 2,385,094.05, BT: 25.37, BF: 2, ST: 23.87, SF: 0, MM: $0.00","FLVCX (24.90), #Shares: 95,289.65, Fund Value: 2,372,268.63, BT: 25.37, BF: 2, ST: 23.87, SF: 0, MM: $0.00","FLVCX (25.00), #Shares: 95,289.65, Fund Value: 2,382,134.35, BT: 25.37, BF: 2, ST: 23.87, SF: 0, MM: $0.00","FLVCX (25.18), #Shares: 95,289.65, Fund Value: 2,399,399.79, BT: 25.37, BF: 2, ST: 23.92, SF: 0, MM: $0.00","FLVCX (25.19), #Shares: 95,289.65, Fund Value: 2,399,893.29, BT: 25.37, BF: 2, ST: 23.93, SF: 0, MM: $0.00","FLVCX (24.67), #Shares: 95,289.65, Fund Value: 2,351,056.87, BT: 25.37, BF: 2, ST: 23.93, SF: 0, MM: $0.00","FLVCX (24.43), #Shares: 95,289.65, Fund Value: 2,327,871.85, BT: 25.37, BF: 2, ST: 23.93, SF: 0, MM: $0.00","FLVCX (24.66), #Shares: 95,289.65, Fund Value: 2,349,576.83, BT: 25.37, BF: 2, ST: 23.93, SF: 0, MM: $0.00","FLVCX (23.95), #Shares: 95,289.65, Fund Value: 2,282,488.15, BT: 25.15, BF: 2, ST: 23.93, SF: 0, MM: $0.00","FLVCX (24.28), #Shares: 95,289.65, Fund Value: 2,313,565.92, BT: 25.15, BF: 2, ST: 23.93, SF: 0, MM: $0.00","FLVCX (23.87), #Shares: 95,289.65, Fund Value: 2,274,595.88, BT: 25.06, BF: 2, ST: 23.93, SF: 1, MM: $0.00","FLVCX (24.04), #Shares: 95,289.65, Fund Value: 2,290,874.50, BT: 25.06, BF: 2, ST: 23.93, SF: 1, MM: $0.00","FLVCX (22.51), #Shares: 95,289.65, Fund Value: 2,145,351.58, BT: 23.64, BF: 2, ST: 23.93, SF: 2, MM: $0.00","FLVCX (22.77), #Shares: 0.00, Fund Value: 0.00, BT: 24.37, BF: 0, ST: 0.00, SF: 0, MM: $2,170,016.54","FLVCX (22.09), #Shares: 0.00, Fund Value: 0.00, BT: 23.64, BF: 0, ST: 0.00, SF: 0, MM: $2,181,345.23","FLVCX (22.55), #Shares: 0.00, Fund Value: 0.00, BT: 23.64, BF: 0, ST: 0.00, SF: 0, MM: $2,171,172.46","FLVCX (22.44), #Shares: 0.00, Fund Value: 0.00, BT: 23.64, BF: 0, ST: 0.00, SF: 0, MM: $2,184,582.00","FLVCX (21.77), #Shares: 0.00, Fund Value: 0.00, BT: 23.29, BF: 0, ST: 0.00, SF: 0, MM: $2,180,189.34","FLVCX (21.99), #Shares: 0.00, Fund Value: 0.00, BT: 23.29, BF: 0, ST: 0.00, SF: 0, MM: $2,218,568.21","FLVCX (23.07), #Shares: 0.00, Fund Value: 0.00, BT: 23.29, BF: 0, ST: 0.00, SF: 0, MM: $2,193,598.87","FLVCX (23.02), #Shares: 0.00, Fund Value: 0.00, BT: 23.29, BF: 0, ST: 0.00, SF: 0, MM: $2,213,943.78","FLVCX (23.11), #Shares: 0.00, Fund Value: 0.00, BT: 23.29, BF: 0, ST: 0.00, SF: 0, MM: $2,202,615.33","FLVCX (23.07), #Shares: 0.00, Fund Value: 0.00, BT: 23.29, BF: 0, ST: 0.00, SF: 0, MM: $2,189,205.80","FLVCX (23.54), #Shares: 0.00, Fund Value: 0.00, BT: 23.29, BF: 1, ST: 0.00, SF: 0, MM: $2,152,214.35","FLVCX (22.49), #Shares: 0.00, Fund Value: 0.00, BT: 23.29, BF: 1, ST: 0.00, SF: 0, MM: $2,160,999.89","FLVCX (23.04), #Shares: 0.00, Fund Value: 0.00, BT: 23.29, BF: 1, ST: 0.00, SF: 0, MM: $2,166,086.16","FLVCX (23.30), #Shares: 0.00, Fund Value: 0.00, BT: 23.29, BF: 2, ST: 0.00, SF: 0, MM: $2,173,021.97","FLVCX (23.19), #Shares: 0.00, Fund Value: 0.00, BT: 23.29, BF: 2, ST: 0.00, SF: 0, MM: $2,165,392.77","FLVCX (21.89), #Shares: 0.00, Fund Value: 0.00, BT: 23.29, BF: 2, ST: 0.00, SF: 0, MM: $2,194,985.91","FLVCX (21.70), #Shares: 0.00, Fund Value: 0.00, BT: 23.21, BF: 2, ST: 0.00, SF: 0, MM: $2,246,791.15","FLVCX (22.38), #Shares: 0.00, Fund Value: 0.00, BT: 23.21, BF: 2, ST: 0.00, SF: 0, MM: $2,234,869.27","FLVCX (22.05), #Shares: 0.00, Fund Value: 0.00, BT: 23.21, BF: 2, ST: 0.00, SF: 0, MM: $2,232,961.94","FLVCX (20.38), #Shares: 0.00, Fund Value: 0.00, BT: 21.80, BF: 2, ST: 0.00, SF: 0, MM: $2,267,773.58","FLVCX (19.53), #Shares: 0.00, Fund Value: 0.00, BT: 20.90, BF: 2, ST: 0.00, SF: 0, MM: $2,284,941.20","FLVCX (19.72), #Shares: 0.00, Fund Value: 0.00, BT: 20.90, BF: 2, ST: 0.00, SF: 0, MM: $2,282,795.27","FLVCX (19.90), #Shares: 0.00, Fund Value: 0.00, BT: 20.90, BF: 2, ST: 0.00, SF: 0, MM: $2,314,507.09","FLVCX (19.13), #Shares: 0.00, Fund Value: 0.00, BT: 20.47, BF: 2, ST: 0.00, SF: 0, MM: $2,336,443.59","FLVCX (18.62), #Shares: 0.00, Fund Value: 0.00, BT: 19.92, BF: 2, ST: 0.00, SF: 0, MM: $2,362,194.71","FLVCX (19.22), #Shares: 0.00, Fund Value: 0.00, BT: 19.92, BF: 2, ST: 0.00, SF: 0, MM: $2,358,141.26","FLVCX (19.91), #Shares: 0.00, Fund Value: 0.00, BT: 19.92, BF: 2, ST: 0.00, SF: 0, MM: $2,356,710.77","FLVCX (20.87), #Shares: 111,794.34, Fund Value: 2,332,628.56, BT: 21.91, BF: 0, ST: 19.82, SF: 0, MM: $0.00","FLVCX (21.16), #Shares: 111,794.34, Fund Value: 2,366,067.15, BT: 21.91, BF: 0, ST: 20.11, SF: 0, MM: $0.00","FLVCX (21.52), #Shares: 111,794.34, Fund Value: 2,405,697.34, BT: 21.91, BF: 0, ST: 20.44, SF: 0, MM: $0.00","FLVCX (21.15), #Shares: 111,794.34, Fund Value: 2,364,209.46, BT: 21.91, BF: 0, ST: 20.44, SF: 0, MM: $0.00","FLVCX (21.55), #Shares: 111,794.34, Fund Value: 2,409,412.94, BT: 21.91, BF: 0, ST: 20.47, SF: 0, MM: $0.00","FLVCX (21.28), #Shares: 111,794.34, Fund Value: 2,378,451.39, BT: 21.91, BF: 0, ST: 20.47, SF: 0, MM: $0.00","FLVCX (21.98), #Shares: 111,794.34, Fund Value: 2,457,712.68, BT: 21.91, BF: 1, ST: 20.89, SF: 0, MM: $0.00","FLVCX (22.47), #Shares: 111,794.34, Fund Value: 2,512,204.71, BT: 21.91, BF: 2, ST: 21.35, SF: 0, MM: $0.00","FLVCX (22.24), #Shares: 111,794.34, Fund Value: 2,486,197.32, BT: 23.35, BF: 2, ST: 21.13, SF: 0, MM: $0.00","FLVCX (21.90), #Shares: 111,794.34, Fund Value: 2,448,424.13, BT: 23.00, BF: 2, ST: 21.13, SF: 0, MM: $0.00","FLVCX (21.64), #Shares: 111,794.34, Fund Value: 2,419,320.71, BT: 22.72, BF: 2, ST: 21.13, SF: 0, MM: $0.00","FLVCX (21.92), #Shares: 111,794.34, Fund Value: 2,450,901.61, BT: 22.72, BF: 2, ST: 21.13, SF: 0, MM: $0.00","FLVCX (22.44), #Shares: 111,794.34, Fund Value: 2,509,109.01, BT: 22.72, BF: 2, ST: 21.32, SF: 0, MM: $0.00","FLVCX (22.38), #Shares: 111,794.34, Fund Value: 2,501,677.93, BT: 22.72, BF: 2, ST: 21.32, SF: 0, MM: $0.00","FLVCX (22.16), #Shares: 111,794.34, Fund Value: 2,477,527.78, BT: 22.72, BF: 2, ST: 21.32, SF: 0, MM: $0.00","FLVCX (21.75), #Shares: 111,794.34, Fund Value: 2,431,085.73, BT: 22.72, BF: 2, ST: 21.32, SF: 0, MM: $0.00","FLVCX (21.12), #Shares: 111,794.34, Fund Value: 2,361,113.43, BT: 22.18, BF: 2, ST: 21.32, SF: 1, MM: $0.00","FLVCX (21.55), #Shares: 111,794.34, Fund Value: 2,408,793.94, BT: 22.18, BF: 2, ST: 21.32, SF: 1, MM: $0.00","FLVCX (21.90), #Shares: 111,794.34, Fund Value: 2,447,804.91, BT: 22.18, BF: 2, ST: 21.32, SF: 1, MM: $0.00","FLVCX (22.52), #Shares: 111,794.34, Fund Value: 2,517,777.65, BT: 23.65, BF: 2, ST: 21.40, SF: 1, MM: $0.00","FLVCX (22.72), #Shares: 111,794.34, Fund Value: 2,540,070.11, BT: 23.65, BF: 2, ST: 21.58, SF: 1, MM: $0.00","FLVCX (22.51), #Shares: 111,794.34, Fund Value: 2,516,539.42, BT: 23.64, BF: 2, ST: 21.58, SF: 1, MM: $0.00","FLVCX (22.45), #Shares: 111,794.34, Fund Value: 2,509,727.57, BT: 23.57, BF: 2, ST: 21.58, SF: 1, MM: $0.00","FLVCX (22.51), #Shares: 111,794.34, Fund Value: 2,516,539.42, BT: 23.57, BF: 2, ST: 21.58, SF: 1, MM: $0.00","FLVCX (22.79), #Shares: 111,794.34, Fund Value: 2,547,500.75, BT: 23.57, BF: 2, ST: 21.65, SF: 1, MM: $0.00","FLVCX (22.84), #Shares: 111,794.34, Fund Value: 2,553,693.15, BT: 23.57, BF: 2, ST: 21.70, SF: 1, MM: $0.00","FLVCX (23.08), #Shares: 111,794.34, Fund Value: 2,579,700.54, BT: 23.57, BF: 2, ST: 21.92, SF: 1, MM: $0.00","FLVCX (22.42), #Shares: 111,794.34, Fund Value: 2,506,012.64, BT: 23.54, BF: 2, ST: 21.92, SF: 1, MM: $0.00","FLVCX (22.33), #Shares: 111,794.34, Fund Value: 2,495,940.64, BT: 23.44, BF: 2, ST: 21.92, SF: 1, MM: $0.00","FLVCX (22.50), #Shares: 111,794.34, Fund Value: 2,515,109.68, BT: 23.44, BF: 2, ST: 21.92, SF: 1, MM: $0.00","FLVCX (22.69), #Shares: 111,794.34, Fund Value: 2,536,922.99, BT: 23.44, BF: 2, ST: 21.92, SF: 1, MM: $0.00","FLVCX (22.71), #Shares: 111,794.34, Fund Value: 2,538,905.89, BT: 23.44, BF: 2, ST: 21.92, SF: 1, MM: $0.00","FLVCX (22.39), #Shares: 111,794.34, Fund Value: 2,503,211.63, BT: 23.44, BF: 2, ST: 21.92, SF: 1, MM: $0.00","FLVCX (22.57), #Shares: 111,794.34, Fund Value: 2,523,702.86, BT: 23.44, BF: 2, ST: 21.92, SF: 1, MM: $0.00","FLVCX (22.20), #Shares: 111,794.34, Fund Value: 2,481,398.99, BT: 23.31, BF: 2, ST: 21.92, SF: 1, MM: $0.00","FLVCX (21.79), #Shares: 111,794.34, Fund Value: 2,436,450.96, BT: 22.88, BF: 2, ST: 21.92, SF: 2, MM: $0.00","FLVCX (22.56), #Shares: 111,794.34, Fund Value: 2,522,380.90, BT: 22.88, BF: 2, ST: 21.92, SF: 2, MM: $0.00","FLVCX (23.11), #Shares: 111,794.34, Fund Value: 2,583,854.26, BT: 24.27, BF: 2, ST: 21.96, SF: 2, MM: $0.00","FLVCX (23.55), #Shares: 111,794.34, Fund Value: 2,632,768.30, BT: 24.27, BF: 2, ST: 22.37, SF: 2, MM: $0.00","FLVCX (23.25), #Shares: 111,794.34, Fund Value: 2,599,000.71, BT: 24.27, BF: 2, ST: 22.37, SF: 2, MM: $0.00","FLVCX (24.31), #Shares: 111,794.34, Fund Value: 2,717,281.02, BT: 25.52, BF: 2, ST: 23.09, SF: 2, MM: $0.00","FLVCX (23.90), #Shares: 111,794.34, Fund Value: 2,672,032.82, BT: 25.10, BF: 2, ST: 23.09, SF: 2, MM: $0.00","FLVCX (24.00), #Shares: 111,794.34, Fund Value: 2,683,146.41, BT: 25.10, BF: 2, ST: 23.09, SF: 2, MM: $0.00","FLVCX (23.64), #Shares: 111,794.34, Fund Value: 2,642,661.21, BT: 24.82, BF: 2, ST: 23.09, SF: 2, MM: $0.00","FLVCX (24.18), #Shares: 111,794.34, Fund Value: 2,702,992.25, BT: 24.82, BF: 2, ST: 23.09, SF: 2, MM: $0.00","FLVCX (24.39), #Shares: 111,794.34, Fund Value: 2,726,806.91, BT: 24.82, BF: 2, ST: 23.17, SF: 2, MM: $0.00","FLVCX (24.39), #Shares: 111,794.34, Fund Value: 2,726,806.91, BT: 24.82, BF: 2, ST: 23.17, SF: 2, MM: $0.00","FLVCX (24.82), #Shares: 111,794.34, Fund Value: 2,774,437.11, BT: 24.82, BF: 2, ST: 23.58, SF: 2, MM: $0.00","FLVCX (24.95), #Shares: 111,794.34, Fund Value: 2,789,519.62, BT: 26.20, BF: 2, ST: 23.70, SF: 2, MM: $0.00","FLVCX (25.11), #Shares: 111,794.34, Fund Value: 2,806,984.02, BT: 26.20, BF: 2, ST: 23.85, SF: 2, MM: $0.00","FLVCX (25.42), #Shares: 111,794.34, Fund Value: 2,841,912.48, BT: 26.20, BF: 2, ST: 24.15, SF: 2, MM: $0.00","FLVCX (25.24), #Shares: 111,794.34, Fund Value: 2,821,273.12, BT: 26.20, BF: 2, ST: 24.15, SF: 2, MM: $0.00","FLVCX (25.51), #Shares: 111,794.34, Fund Value: 2,852,231.99, BT: 26.20, BF: 2, ST: 24.24, SF: 2, MM: $0.00","FLVCX (25.28), #Shares: 111,794.34, Fund Value: 2,826,036.01, BT: 26.20, BF: 2, ST: 24.24, SF: 2, MM: $0.00","FLVCX (25.41), #Shares: 111,794.34, Fund Value: 2,841,118.85, BT: 26.20, BF: 2, ST: 24.24, SF: 2, MM: $0.00","FLVCX (24.97), #Shares: 111,794.34, Fund Value: 2,791,901.17, BT: 26.20, BF: 2, ST: 24.24, SF: 2, MM: $0.00","FLVCX (25.39), #Shares: 111,794.34, Fund Value: 2,838,737.30, BT: 26.20, BF: 2, ST: 24.24, SF: 2, MM: $0.00","FLVCX (25.10), #Shares: 111,794.34, Fund Value: 2,806,190.17, BT: 26.20, BF: 2, ST: 24.24, SF: 2, MM: $0.00","FLVCX (24.66), #Shares: 111,794.34, Fund Value: 2,756,972.71, BT: 25.89, BF: 2, ST: 24.24, SF: 2, MM: $0.00","FLVCX (25.04), #Shares: 111,794.34, Fund Value: 2,799,045.50, BT: 25.89, BF: 2, ST: 24.24, SF: 2, MM: $0.00","FLVCX (25.49), #Shares: 111,794.34, Fund Value: 2,849,850.89, BT: 25.89, BF: 2, ST: 24.24, SF: 2, MM: $0.00","FLVCX (25.52), #Shares: 111,794.34, Fund Value: 2,853,025.96, BT: 25.89, BF: 2, ST: 24.24, SF: 2, MM: $0.00","FLVCX (25.68), #Shares: 111,794.34, Fund Value: 2,870,490.80, BT: 25.89, BF: 2, ST: 24.39, SF: 2, MM: $0.00","FLVCX (25.53), #Shares: 111,794.34, Fund Value: 2,854,613.88, BT: 25.89, BF: 2, ST: 24.39, SF: 2, MM: $0.00","FLVCX (25.85), #Shares: 111,794.34, Fund Value: 2,890,336.42, BT: 25.89, BF: 2, ST: 24.56, SF: 2, MM: $0.00","FLVCX (26.04), #Shares: 111,794.34, Fund Value: 2,910,975.89, BT: 27.34, BF: 2, ST: 24.74, SF: 2, MM: $0.00","FLVCX (25.82), #Shares: 111,794.34, Fund Value: 2,886,367.28, BT: 27.11, BF: 2, ST: 24.74, SF: 2, MM: $0.00","FLVCX (25.57), #Shares: 111,794.34, Fund Value: 2,858,582.92, BT: 26.85, BF: 2, ST: 24.74, SF: 2, MM: $0.00","FLVCX (25.79), #Shares: 111,794.34, Fund Value: 2,883,191.87, BT: 26.85, BF: 2, ST: 24.74, SF: 2, MM: $0.00","FLVCX (25.61), #Shares: 111,794.34, Fund Value: 2,863,345.80, BT: 26.85, BF: 2, ST: 24.74, SF: 2, MM: $0.00","FLVCX (25.70), #Shares: 111,794.34, Fund Value: 2,872,871.46, BT: 26.85, BF: 2, ST: 24.74, SF: 2, MM: $0.00","FLVCX (26.29), #Shares: 111,794.34, Fund Value: 2,939,553.43, BT: 26.85, BF: 2, ST: 24.98, SF: 2, MM: $0.00","FLVCX (26.45), #Shares: 111,794.34, Fund Value: 2,957,018.39, BT: 26.85, BF: 2, ST: 25.13, SF: 2, MM: $0.00","FLVCX (26.50), #Shares: 111,794.34, Fund Value: 2,962,574.91, BT: 26.85, BF: 2, ST: 25.18, SF: 2, MM: $0.00","FLVCX (26.27), #Shares: 111,794.34, Fund Value: 2,937,172.10, BT: 26.85, BF: 2, ST: 25.18, SF: 2, MM: $0.00","FLVCX (25.75), #Shares: 111,794.34, Fund Value: 2,879,222.61, BT: 26.85, BF: 2, ST: 25.18, SF: 2, MM: $0.00","FLVCX (25.57), #Shares: 111,794.34, Fund Value: 2,858,582.92, BT: 26.85, BF: 2, ST: 25.18, SF: 2, MM: $0.00","FLVCX (25.91), #Shares: 111,794.34, Fund Value: 2,896,687.01, BT: 26.85, BF: 2, ST: 25.18, SF: 2, MM: $0.00","FLVCX (26.49), #Shares: 111,794.34, Fund Value: 2,961,781.05, BT: 26.85, BF: 2, ST: 25.18, SF: 2, MM: $0.00","FLVCX (25.98), #Shares: 111,794.34, Fund Value: 2,904,624.97, BT: 26.85, BF: 2, ST: 25.18, SF: 2, MM: $0.00","FLVCX (26.51), #Shares: 111,794.34, Fund Value: 2,963,368.98, BT: 26.85, BF: 2, ST: 25.18, SF: 2, MM: $0.00","FLVCX (26.81), #Shares: 111,794.34, Fund Value: 2,997,462.23, BT: 26.85, BF: 2, ST: 25.47, SF: 2, MM: $0.00","FLVCX (27.06), #Shares: 111,794.34, Fund Value: 3,025,106.18, BT: 28.41, BF: 2, ST: 25.71, SF: 2, MM: $0.00","FLVCX (27.48), #Shares: 111,794.34, Fund Value: 3,072,099.37, BT: 28.41, BF: 2, ST: 26.11, SF: 2, MM: $0.00","FLVCX (27.37), #Shares: 111,794.34, Fund Value: 3,060,120.72, BT: 28.41, BF: 2, ST: 26.11, SF: 2, MM: $0.00","FLVCX (27.46), #Shares: 111,794.34, Fund Value: 3,070,256.44, BT: 28.41, BF: 2, ST: 26.11, SF: 2, MM: $0.00","FLVCX (27.50), #Shares: 111,794.34, Fund Value: 3,074,863.93, BT: 28.41, BF: 2, ST: 26.13, SF: 2, MM: $0.00","FLVCX (27.78), #Shares: 111,794.34, Fund Value: 3,106,192.85, BT: 28.41, BF: 2, ST: 26.40, SF: 2, MM: $0.00","FLVCX (27.50), #Shares: 111,794.34, Fund Value: 3,074,863.93, BT: 28.41, BF: 2, ST: 26.40, SF: 2, MM: $0.00","FLVCX (27.59), #Shares: 111,794.34, Fund Value: 3,084,078.47, BT: 28.41, BF: 2, ST: 26.40, SF: 2, MM: $0.00","FLVCX (28.01), #Shares: 111,794.34, Fund Value: 3,131,072.00, BT: 28.41, BF: 2, ST: 26.61, SF: 2, MM: $0.00","FLVCX (27.85), #Shares: 111,794.34, Fund Value: 3,113,235.44, BT: 28.41, BF: 2, ST: 26.61, SF: 2, MM: $0.00","FLVCX (27.81), #Shares: 111,794.34, Fund Value: 3,109,410.73, BT: 28.41, BF: 2, ST: 26.61, SF: 2, MM: $0.00","FLVCX (28.00), #Shares: 111,794.34, Fund Value: 3,130,446.18, BT: 28.41, BF: 2, ST: 26.61, SF: 2, MM: $0.00","FLVCX (28.63), #Shares: 111,794.34, Fund Value: 3,201,201.26, BT: 30.07, BF: 2, ST: 27.20, SF: 2, MM: $0.00","FLVCX (28.62), #Shares: 111,794.34, Fund Value: 3,199,288.80, BT: 30.05, BF: 2, ST: 27.20, SF: 2, MM: $0.00","FLVCX (29.64), #Shares: 111,794.34, Fund Value: 3,314,027.46, BT: 30.05, BF: 2, ST: 28.16, SF: 2, MM: $0.00","FLVCX (30.16), #Shares: 111,794.34, Fund Value: 3,371,396.74, BT: 31.66, BF: 2, ST: 28.65, SF: 2, MM: $0.00","FLVCX (30.44), #Shares: 111,794.34, Fund Value: 3,402,949.80, BT: 31.66, BF: 2, ST: 28.92, SF: 2, MM: $0.00","FLVCX (30.72), #Shares: 111,794.34, Fund Value: 3,434,502.41, BT: 31.66, BF: 2, ST: 29.19, SF: 2, MM: $0.00","FLVCX (29.44), #Shares: 111,794.34, Fund Value: 3,291,079.55, BT: 30.91, BF: 2, ST: 29.19, SF: 2, MM: $0.00","FLVCX (27.83), #Shares: 0.00, Fund Value: 0.00, BT: 29.78, BF: 0, ST: 0.00, SF: 0, MM: $3,111,322.98","FLVCX (29.19), #Shares: 0.00, Fund Value: 0.00, BT: 29.78, BF: 0, ST: 0.00, SF: 0, MM: $3,110,676.35","FLVCX (29.55), #Shares: 0.00, Fund Value: 0.00, BT: 29.78, BF: 0, ST: 0.00, SF: 0, MM: $3,111,646.68","FLVCX (29.02), #Shares: 0.00, Fund Value: 0.00, BT: 29.78, BF: 0, ST: 0.00, SF: 0, MM: $3,117,144.47","FLVCX (30.32), #Shares: 0.00, Fund Value: 0.00, BT: 29.78, BF: 1, ST: 0.00, SF: 0, MM: $3,114,233.87","FLVCX (29.98), #Shares: 0.00, Fund Value: 0.00, BT: 29.78, BF: 2, ST: 0.00, SF: 0, MM: $3,124,583.43","FLVCX (28.19), #Shares: 0.00, Fund Value: 0.00, BT: 29.78, BF: 2, ST: 0.00, SF: 0, MM: $3,136,550.20","FLVCX (28.45), #Shares: 0.00, Fund Value: 0.00, BT: 29.78, BF: 2, ST: 0.00, SF: 0, MM: $3,150,457.24","FLVCX (27.90), #Shares: 0.00, Fund Value: 0.00, BT: 29.78, BF: 2, ST: 0.00, SF: 0, MM: $3,149,810.40","FLVCX (28.63), #Shares: 0.00, Fund Value: 0.00, BT: 29.78, BF: 2, ST: 0.00, SF: 0, MM: $3,140,430.85","FLVCX (29.05), #Shares: 0.00, Fund Value: 0.00, BT: 29.78, BF: 2, ST: 0.00, SF: 0, MM: $3,113,263.57","FLVCX (28.63), #Shares: 0.00, Fund Value: 0.00, BT: 29.78, BF: 2, ST: 0.00, SF: 0, MM: $3,111,646.68","FLVCX (28.79), #Shares: 0.00, Fund Value: 0.00, BT: 29.78, BF: 2, ST: 0.00, SF: 0, MM: $3,118,761.65","FLVCX (29.68), #Shares: 0.00, Fund Value: 0.00, BT: 29.78, BF: 2, ST: 0.00, SF: 0, MM: $3,093,534.96","FLVCX (29.91), #Shares: 102,912.16, Fund Value: 3,078,010.46, BT: 31.40, BF: 0, ST: 28.41, SF: 0, MM: $0.00","FLVCX (30.04), #Shares: 102,912.16, Fund Value: 3,091,212.54, BT: 31.40, BF: 0, ST: 28.54, SF: 0, MM: $0.00","FLVCX (30.09), #Shares: 102,912.16, Fund Value: 3,096,494.30, BT: 31.40, BF: 0, ST: 28.58, SF: 0, MM: $0.00","FLVCX (30.36), #Shares: 102,912.16, Fund Value: 3,124,659.82, BT: 31.40, BF: 0, ST: 28.84, SF: 0, MM: $0.00","FLVCX (30.50), #Shares: 102,912.16, Fund Value: 3,138,742.83, BT: 31.40, BF: 0, ST: 28.97, SF: 0, MM: $0.00","FLVCX (30.23), #Shares: 102,912.16, Fund Value: 3,111,457.01, BT: 31.40, BF: 0, ST: 28.97, SF: 0, MM: $0.00","FLVCX (29.28), #Shares: 102,912.16, Fund Value: 3,013,756.74, BT: 30.75, BF: 0, ST: 28.97, SF: 0, MM: $0.00","FLVCX (29.73), #Shares: 102,912.16, Fund Value: 3,059,525.89, BT: 30.75, BF: 0, ST: 28.97, SF: 0, MM: $0.00","FLVCX (30.09), #Shares: 102,912.16, Fund Value: 3,096,494.30, BT: 30.75, BF: 0, ST: 28.97, SF: 0, MM: $0.00","FLVCX (29.99), #Shares: 102,912.16, Fund Value: 3,086,811.92, BT: 30.75, BF: 0, ST: 28.97, SF: 0, MM: $0.00","FLVCX (29.61), #Shares: 102,912.16, Fund Value: 3,047,203.50, BT: 30.75, BF: 0, ST: 28.97, SF: 0, MM: $0.00","FLVCX (29.45), #Shares: 102,912.16, Fund Value: 3,030,480.17, BT: 30.75, BF: 0, ST: 28.97, SF: 0, MM: $0.00","FLVCX (29.33), #Shares: 102,912.16, Fund Value: 3,018,157.57, BT: 30.75, BF: 0, ST: 28.97, SF: 0, MM: $0.00","FLVCX (28.92), #Shares: 102,912.16, Fund Value: 2,975,908.84, BT: 30.36, BF: 0, ST: 28.97, SF: 1, MM: $0.00","FLVCX (29.85), #Shares: 102,912.16, Fund Value: 3,071,848.80, BT: 30.36, BF: 0, ST: 28.97, SF: 1, MM: $0.00","FLVCX (30.00), #Shares: 102,912.16, Fund Value: 3,087,692.23, BT: 30.36, BF: 0, ST: 28.97, SF: 1, MM: $0.00","FLVCX (28.87), #Shares: 102,912.16, Fund Value: 2,970,627.49, BT: 30.31, BF: 0, ST: 28.97, SF: 2, MM: $0.00","FLVCX (29.46), #Shares: 102,912.16, Fund Value: 3,032,223.29, BT: 30.31, BF: 0, ST: 28.97, SF: 2, MM: $0.00","FLVCX (29.64), #Shares: 102,912.16, Fund Value: 3,050,007.65, BT: 30.31, BF: 0, ST: 28.97, SF: 2, MM: $0.00","FLVCX (29.54), #Shares: 102,912.16, Fund Value: 3,040,127.46, BT: 30.31, BF: 0, ST: 28.97, SF: 2, MM: $0.00","FLVCX (28.57), #Shares: 0.00, Fund Value: 0.00, BT: 30.57, BF: 0, ST: 0.00, SF: 0, MM: $2,940,337.87","FLVCX (27.45), #Shares: 0.00, Fund Value: 0.00, BT: 29.37, BF: 0, ST: 0.00, SF: 0, MM: $2,956,385.30","FLVCX (27.04), #Shares: 0.00, Fund Value: 0.00, BT: 28.94, BF: 0, ST: 0.00, SF: 0, MM: $2,951,447.29","FLVCX (25.47), #Shares: 0.00, Fund Value: 0.00, BT: 27.25, BF: 0, ST: 0.00, SF: 0, MM: $2,976,752.52","FLVCX (26.67), #Shares: 0.00, Fund Value: 0.00, BT: 27.25, BF: 0, ST: 0.00, SF: 0, MM: $2,951,138.69","FLVCX (26.48), #Shares: 0.00, Fund Value: 0.00, BT: 27.25, BF: 0, ST: 0.00, SF: 0, MM: $2,956,076.43","FLVCX (26.07), #Shares: 0.00, Fund Value: 0.00, BT: 27.25, BF: 0, ST: 0.00, SF: 0, MM: $2,982,307.48","FLVCX (25.12), #Shares: 0.00, Fund Value: 0.00, BT: 26.88, BF: 0, ST: 0.00, SF: 0, MM: $2,989,096.64","FLVCX (26.56), #Shares: 0.00, Fund Value: 0.00, BT: 26.88, BF: 0, ST: 0.00, SF: 0, MM: $3,000,823.29","FLVCX (25.31), #Shares: 0.00, Fund Value: 0.00, BT: 26.88, BF: 0, ST: 0.00, SF: 0, MM: $3,212,724.01","FLVCX (24.90), #Shares: 0.00, Fund Value: 0.00, BT: 26.65, BF: 0, ST: 0.00, SF: 0, MM: $3,203,895.27","FLVCX (22.81), #Shares: 0.00, Fund Value: 0.00, BT: 24.40, BF: 0, ST: 0.00, SF: 0, MM: $3,225,476.95","FLVCX (23.70), #Shares: 0.00, Fund Value: 0.00, BT: 24.40, BF: 0, ST: 0.00, SF: 0, MM: $3,243,134.66","FLVCX (24.58), #Shares: 0.00, Fund Value: 0.00, BT: 24.40, BF: 1, ST: 0.00, SF: 0, MM: $3,256,541.16","FLVCX (25.82), #Shares: 0.00, Fund Value: 0.00, BT: 24.40, BF: 2, ST: 0.00, SF: 0, MM: $3,251,636.60","FLVCX (26.62), #Shares: 121,559.78, Fund Value: 3,236,267.64, BT: 27.95, BF: 0, ST: 25.29, SF: 0, MM: $0.00","FLVCX (26.82), #Shares: 121,559.78, Fund Value: 3,260,554.79, BT: 27.95, BF: 0, ST: 25.48, SF: 0, MM: $0.00","FLVCX (27.34), #Shares: 121,559.78, Fund Value: 3,323,701.45, BT: 27.95, BF: 0, ST: 25.98, SF: 0, MM: $0.00","FLVCX (27.29), #Shares: 121,559.78, Fund Value: 3,317,629.66, BT: 27.95, BF: 0, ST: 25.98, SF: 0, MM: $0.00","FLVCX (28.33), #Shares: 121,559.78, Fund Value: 3,443,922.98, BT: 27.95, BF: 1, ST: 26.91, SF: 0, MM: $0.00","FLVCX (28.65), #Shares: 121,559.78, Fund Value: 3,482,782.48, BT: 27.95, BF: 2, ST: 27.22, SF: 0, MM: $0.00","FLVCX (28.70), #Shares: 121,559.78, Fund Value: 3,488,854.27, BT: 30.14, BF: 2, ST: 27.27, SF: 0, MM: $0.00","FLVCX (27.78), #Shares: 121,559.78, Fund Value: 3,377,133.17, BT: 29.17, BF: 2, ST: 27.27, SF: 0, MM: $0.00","FLVCX (28.45), #Shares: 121,559.78, Fund Value: 3,458,495.20, BT: 29.17, BF: 2, ST: 27.27, SF: 0, MM: $0.00","FLVCX (28.20), #Shares: 121,559.78, Fund Value: 3,428,136.37, BT: 29.17, BF: 2, ST: 27.27, SF: 0, MM: $0.00","FLVCX (28.46), #Shares: 121,559.78, Fund Value: 3,459,709.70, BT: 29.17, BF: 2, ST: 27.27, SF: 0, MM: $0.00","FLVCX (29.33), #Shares: 121,559.78, Fund Value: 3,565,359.01, BT: 30.80, BF: 2, ST: 27.86, SF: 0, MM: $0.00","FLVCX (29.64), #Shares: 121,559.78, Fund Value: 3,603,004.13, BT: 30.80, BF: 2, ST: 28.16, SF: 0, MM: $0.00","FLVCX (29.49), #Shares: 121,559.78, Fund Value: 3,584,788.76, BT: 30.80, BF: 2, ST: 28.16, SF: 0, MM: $0.00","FLVCX (29.94), #Shares: 121,559.78, Fund Value: 3,639,434.74, BT: 30.80, BF: 2, ST: 28.44, SF: 0, MM: $0.00","FLVCX (29.89), #Shares: 121,559.78, Fund Value: 3,633,363.07, BT: 30.80, BF: 2, ST: 28.44, SF: 0, MM: $0.00","FLVCX (29.07), #Shares: 121,559.78, Fund Value: 3,533,785.68, BT: 30.52, BF: 2, ST: 28.44, SF: 0, MM: $0.00","FLVCX (28.95), #Shares: 121,559.78, Fund Value: 3,519,213.22, BT: 30.40, BF: 2, ST: 28.44, SF: 0, MM: $0.00","FLVCX (28.46), #Shares: 121,559.78, Fund Value: 3,459,709.70, BT: 29.88, BF: 2, ST: 28.44, SF: 0, MM: $0.00","FLVCX (27.72), #Shares: 121,559.78, Fund Value: 3,369,847.00, BT: 29.11, BF: 2, ST: 28.44, SF: 1, MM: $0.00","FLVCX (28.62), #Shares: 121,559.78, Fund Value: 3,479,139.33, BT: 29.11, BF: 2, ST: 28.44, SF: 1, MM: $0.00","FLVCX (28.62), #Shares: 121,559.78, Fund Value: 3,479,139.33, BT: 29.11, BF: 2, ST: 28.44, SF: 1, MM: $0.00","FLVCX (29.40), #Shares: 121,559.78, Fund Value: 3,573,859.56, BT: 30.87, BF: 2, ST: 27.93, SF: 1, MM: $0.00","FLVCX (29.21), #Shares: 121,559.78, Fund Value: 3,550,786.54, BT: 30.67, BF: 2, ST: 27.93, SF: 1, MM: $0.00","FLVCX (29.82), #Shares: 121,559.78, Fund Value: 3,624,862.52, BT: 30.67, BF: 2, ST: 28.33, SF: 1, MM: $0.00","FLVCX (30.06), #Shares: 121,559.78, Fund Value: 3,654,007.09, BT: 30.67, BF: 2, ST: 28.56, SF: 1, MM: $0.00","FLVCX (29.66), #Shares: 121,559.78, Fund Value: 3,605,432.89, BT: 30.67, BF: 2, ST: 28.56, SF: 1, MM: $0.00","FLVCX (30.44), #Shares: 121,559.78, Fund Value: 3,700,152.64, BT: 30.67, BF: 2, ST: 28.92, SF: 1, MM: $0.00","FLVCX (29.14), #Shares: 121,559.78, Fund Value: 3,542,286.23, BT: 30.60, BF: 2, ST: 28.92, SF: 1, MM: $0.00","FLVCX (28.90), #Shares: 121,559.78, Fund Value: 3,513,141.55, BT: 30.35, BF: 2, ST: 28.92, SF: 2, MM: $0.00","FLVCX (28.57), #Shares: 0.00, Fund Value: 0.00, BT: 30.57, BF: 0, ST: 0.00, SF: 0, MM: $3,473,067.66","FLVCX (28.05), #Shares: 0.00, Fund Value: 0.00, BT: 30.01, BF: 0, ST: 0.00, SF: 0, MM: $3,475,633.69","FLVCX (28.79), #Shares: 0.00, Fund Value: 0.00, BT: 30.01, BF: 0, ST: 0.00, SF: 0, MM: $3,481,729.36","FLVCX (29.25), #Shares: 0.00, Fund Value: 0.00, BT: 30.01, BF: 0, ST: 0.00, SF: 0, MM: $3,474,350.79","FLVCX (29.60), #Shares: 0.00, Fund Value: 0.00, BT: 30.01, BF: 0, ST: 0.00, SF: 0, MM: $3,404,414.57","FLVCX (29.43), #Shares: 0.00, Fund Value: 0.00, BT: 30.01, BF: 0, ST: 0.00, SF: 0, MM: $3,426,229.58","FLVCX (28.66), #Shares: 0.00, Fund Value: 0.00, BT: 30.01, BF: 0, ST: 0.00, SF: 0, MM: $3,440,344.98","FLVCX (28.74), #Shares: 0.00, Fund Value: 0.00, BT: 30.01, BF: 0, ST: 0.00, SF: 0, MM: $3,479,804.50","FLVCX (28.92), #Shares: 0.00, Fund Value: 0.00, BT: 30.01, BF: 0, ST: 0.00, SF: 0, MM: $3,434,249.85","FLVCX (29.13), #Shares: 0.00, Fund Value: 0.00, BT: 30.01, BF: 0, ST: 0.00, SF: 0, MM: $3,434,891.28","FLVCX (29.65), #Shares: 0.00, Fund Value: 0.00, BT: 30.01, BF: 0, ST: 0.00, SF: 0, MM: $3,425,267.04","FLVCX (30.27), #Shares: 0.00, Fund Value: 0.00, BT: 30.01, BF: 1, ST: 0.00, SF: 0, MM: $3,448,365.21","FLVCX (30.54), #Shares: 0.00, Fund Value: 0.00, BT: 30.01, BF: 2, ST: 0.00, SF: 0, MM: $3,406,980.87","FLVCX (30.93), #Shares: 110,862.17, Fund Value: 3,428,795.88, BT: 32.47, BF: 0, ST: 29.38, SF: 0, MM: $0.00","FLVCX (30.83), #Shares: 110,862.17, Fund Value: 3,417,721.08, BT: 32.37, BF: 0, ST: 29.38, SF: 0, MM: $0.00","FLVCX (31.23), #Shares: 110,862.17, Fund Value: 3,462,020.60, BT: 32.37, BF: 0, ST: 29.67, SF: 0, MM: $0.00","FLVCX (31.23), #Shares: 110,862.17, Fund Value: 3,462,020.60, BT: 32.37, BF: 0, ST: 29.67, SF: 0, MM: $0.00","FLVCX (31.65), #Shares: 110,862.17, Fund Value: 3,508,535.38, BT: 32.37, BF: 0, ST: 30.07, SF: 0, MM: $0.00","FLVCX (32.47), #Shares: 110,862.17, Fund Value: 3,599,694.79, BT: 32.37, BF: 1, ST: 30.85, SF: 0, MM: $0.00","FLVCX (32.58), #Shares: 110,862.17, Fund Value: 3,611,889.74, BT: 32.37, BF: 2, ST: 30.95, SF: 0, MM: $0.00"," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"HOLD INVETMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"INCREASE INVESTMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"BUY TRIGGERED - NO FUNDS",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"STOP INVESTMENT",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,"NOT INVESTED",null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,{"$f":"\"Correllation \" &B7&  \" and \" &B8& \" = \" &  ROUND(CORREL(E7:XFD7, E8:XFD8),3)","v":"Correllation BTTRX and FLVCX = 0.925"},null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]
[null,null,null,null," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "," "]

{"sheet":"Analysis","index":2,"n_rows":16,"n_cols":7,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Initial Investment:",100000]
[null,"MM Interest Rate (%)",0,null,null,null,"Can make Interest rate variable at future date, fixed for now"]
[null,"Ivestment Amount (%)",100,null,null,null,"% investment from MM after trigger e.g 20 = 20%"]
[]
[null,"Buy Triggers - Closed Fund (%)",7,null,null,null,"+X% above lowest value since fund closed/start  e.g. 5 = 5%"]
[null,"Buy Triggers  - Open Fund (%)",5,null,null,null,"+X% above lowest value since purchase"]
[null,"Sell Trigger (%)",5,null,null,null,"-X% below highest value since fund opened full amount goes to MM"]
[null,"Buy Trigger Filters",3]
[null,"Sell Trigger Filters",3]
[null,"Open Fund Buy Rule (bool)",1,null,null,null,"0 = Buy if Increased from Last Purchase Price, 1 = Buy if Increased from lowest value since last purchase"]
[null,"Open Fund Sell Rule (bool)",1,null,null,null,"0 = Sell if decreased from Last Purchase Price, 1 = Sell if decreased from highest value since last purchase"]
[null,"Closed Fund Buy Rule (bool)",1,null,null,null,"0 = Buy if Increased from Closing Price, 1 = Buy if Increased from lowest value since last closure"]
[null,"Open Fund Buy Rule2 (bool)",1,null,null,null,"0 =  if we Ignore a Buy for which we have no MM funds, 1 = if we reset all High/Low values and Triggers "]
[]
[null,"PORTFOLIO1",{"$f":"THESOLVER( $C$2:$C$4,$C$6:$C$14,1)","v":3611889.7401999999}]

{"sheet":"Data","index":3,"n_rows":4777,"n_cols":7,"rows_kept":4777,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2001-01-05",1333.339966,1334.7700199999999,1294.9499510000001,1298.349976,1298.349976,1430800000]
["2001-01-08",1298.349976,1298.349976,1276.290039,1295.8599850000001,1295.8599850000001,1115500000]
["2001-01-09",1295.8599850000001,1311.719971,1295.1400149999999,1300.8000489999999,1300.8000489999999,1191300000]
["2001-01-10",1300.8000489999999,1313.76001,1287.280029,1313.2700199999999,1313.2700199999999,1296500000]
["2001-01-11",1313.2700199999999,1332.1899410000001,1309.719971,1326.8199460000001,1326.8199460000001,1411200000]
["2001-01-12",1326.8199460000001,1333.209961,1311.589966,1318.5500489999999,1318.5500489999999,1276000000]
["2001-01-16",1318.3199460000001,1327.8100589999999,1313.329956,1326.650024,1326.650024,1205700000]
["2001-01-17",1326.650024,1346.920044,1325.410034,1329.469971,1329.469971,1349100000]
["2001-01-18",1329.8900149999999,1352.709961,1327.410034,1347.969971,1347.969971,1445000000]
["2001-01-19",1347.969971,1354.5500489999999,1336.73999,1342.540039,1342.540039,1407800000]
["2001-01-22",1342.540039,1353.619995,1333.839966,1342.900024,1342.900024,1164000000]
["2001-01-23",1342.900024,1362.900024,1339.630005,1360.400024,1360.400024,1232600000]
["2001-01-24",1360.400024,1369.75,1357.280029,1364.3000489999999,1364.3000489999999,1309000000]
["2001-01-25",1364.3000489999999,1367.349976,1354.630005,1357.51001,1357.51001,1258000000]
["2001-01-26",1357.51001,1357.51001,1342.75,1354.9499510000001,1354.9499510000001,1098000000]
["2001-01-29",1354.920044,1365.540039,1350.3599850000001,1364.170044,1364.170044,1053100000]
["2001-01-30",1364.170044,1375.6800539999999,1356.1999510000001,1373.7299800000001,1373.7299800000001,1149800000]
["2001-01-31",1373.7299800000001,1383.369995,1364.660034,1366.01001,1366.01001,1295300000]
["2001-02-01",1366.01001,1373.5,1359.339966,1373.469971,1373.469971,1118800000]
["2001-02-02",1373.469971,1376.380005,1348.719971,1349.469971,1349.469971,1048400000]
["2001-02-05",1349.469971,1354.5600589999999,1344.4799800000001,1354.3100589999999,1354.3100589999999,1013000000]
["2001-02-06",1354.3100589999999,1363.5500489999999,1350.040039,1352.26001,1352.26001,1059600000]
["2001-02-07",1352.26001,1352.26001,1334.26001,1340.8900149999999,1340.8900149999999,1158300000]
["2001-02-08",1341.099976,1350.3199460000001,1332.420044,1332.530029,1332.530029,1107200000]
["2001-02-09",1332.530029,1332.530029,1309.9799800000001,1314.76001,1314.76001,1075500000]
["2001-02-12",1314.76001,1330.959961,1313.6400149999999,1330.3100589999999,1330.3100589999999,1039100000]
["2001-02-13",1330.3100589999999,1336.619995,1317.51001,1318.8000489999999,1318.8000489999999,1075200000]
["2001-02-14",1318.8000489999999,1320.7299800000001,1304.719971,1315.920044,1315.920044,1150300000]
["2001-02-15",1315.920044,1331.290039,1315.920044,1326.6099850000001,1326.6099850000001,1153700000]
["2001-02-16",1326.6099850000001,1326.6099850000001,1293.1800539999999,1301.530029,1301.530029,1257200000]
["2001-02-20",1301.530029,1307.160034,1278.4399410000001,1278.9399410000001,1278.9399410000001,1112200000]
["2001-02-21",1278.9399410000001,1282.969971,1253.160034,1255.2700199999999,1255.2700199999999,1208500000]
["2001-02-22",1255.2700199999999,1259.9399410000001,1228.329956,1252.8199460000001,1252.8199460000001,1365900000]
["2001-02-23",1252.8199460000001,1252.8199460000001,1215.4399410000001,1245.8599850000001,1245.8599850000001,1231300000]
["2001-02-26",1245.8599850000001,1267.6899410000001,1241.709961,1267.650024,1267.650024,1130800000]
["2001-02-27",1267.650024,1272.76001,1252.26001,1257.9399410000001,1257.9399410000001,1114100000]
["2001-02-28",1257.9399410000001,1263.469971,1229.650024,1239.9399410000001,1239.9399410000001,1225300000]
["2001-03-01",1239.9399410000001,1241.3599850000001,1214.5,1241.2299800000001,1241.2299800000001,1294900000]
["2001-03-02",1241.2299800000001,1251.01001,1219.73999,1234.1800539999999,1234.1800539999999,1294000000]
["2001-03-05",1234.1800539999999,1242.5500489999999,1234.040039,1241.410034,1241.410034,929200000]
["2001-03-06",1241.410034,1267.420044,1241.410034,1253.8000489999999,1253.8000489999999,1091800000]
["2001-03-07",1253.8000489999999,1263.8599850000001,1253.8000489999999,1261.8900149999999,1261.8900149999999,1132200000]
["2001-03-08",1261.8900149999999,1266.5,1257.599976,1264.73999,1264.73999,1114100000]
["2001-03-09",1264.73999,1264.73999,1228.420044,1233.420044,1233.420044,1085900000]
["2001-03-12",1233.420044,1233.420044,1176.780029,1180.160034,1180.160034,1229000000]
["2001-03-13",1180.160034,1197.829956,1171.5,1197.660034,1197.660034,1360900000]
["2001-03-14",1197.660034,1197.660034,1155.349976,1166.709961,1166.709961,1397400000]
["2001-03-15",1166.709961,1182.040039,1166.709961,1173.5600589999999,1173.5600589999999,1259500000]
["2001-03-16",1173.5600589999999,1173.5600589999999,1148.6400149999999,1150.530029,1150.530029,1543560000]
["2001-03-19",1150.530029,1173.5,1147.1800539999999,1170.8100589999999,1170.8100589999999,1126200000]
["2001-03-20",1170.8100589999999,1180.5600589999999,1142.1899410000001,1142.619995,1142.619995,1235900000]
["2001-03-21",1142.619995,1149.3900149999999,1118.73999,1122.1400149999999,1122.1400149999999,1346300000]
["2001-03-22",1122.1400149999999,1124.2700199999999,1081.1899410000001,1117.579956,1117.579956,1723950000]
["2001-03-23",1117.579956,1141.829956,1117.579956,1139.829956,1139.829956,1364900000]
["2001-03-26",1139.829956,1160.0200199999999,1139.829956,1152.6899410000001,1152.6899410000001,1114000000]
["2001-03-27",1152.6899410000001,1183.349976,1150.959961,1182.170044,1182.170044,1314200000]
["2001-03-28",1182.170044,1182.170044,1147.829956,1153.290039,1153.290039,1333400000]
["2001-03-29",1153.290039,1161.6899410000001,1136.26001,1147.9499510000001,1147.9499510000001,1234500000]
["2001-03-30",1147.9499510000001,1162.8000489999999,1143.829956,1160.329956,1160.329956,1280800000]
["2001-04-02",1160.329956,1169.51001,1137.51001,1145.869995,1145.869995,1254900000]
["2001-04-03",1145.869995,1145.869995,1100.1899410000001,1106.459961,1106.459961,1386100000]
["2001-04-04",1106.459961,1117.5,1091.98999,1103.25,1103.25,1425590000]
["2001-04-05",1103.25,1151.469971,1103.25,1151.4399410000001,1151.4399410000001,1368000000]
["2001-04-06",1151.4399410000001,1151.4399410000001,1119.290039,1128.4300539999999,1128.4300539999999,1266800000]
["2001-04-09",1128.4300539999999,1146.130005,1126.380005,1137.589966,1137.589966,1062800000]
["2001-04-10",1137.589966,1173.920044,1137.589966,1168.380005,1168.380005,1349600000]
["2001-04-11",1168.380005,1182.23999,1160.26001,1165.8900149999999,1165.8900149999999,1290300000]
["2001-04-12",1165.8900149999999,1183.51001,1157.7299800000001,1183.5,1183.5,1102000000]
["2001-04-16",1183.5,1184.6400149999999,1167.380005,1179.6800539999999,1179.6800539999999,913900000]
["2001-04-17",1179.6800539999999,1192.25,1168.900024,1191.8100589999999,1191.8100589999999,1109600000]
["2001-04-18",1191.8100589999999,1248.420044,1191.8100589999999,1238.160034,1238.160034,1918900000]
["2001-04-19",1238.160034,1253.709961,1233.3900149999999,1253.6899410000001,1253.6899410000001,1486800000]
["2001-04-20",1253.6999510000001,1253.6999510000001,1234.410034,1242.9799800000001,1242.9799800000001,1338700000]
["2001-04-23",1242.9799800000001,1242.9799800000001,1217.469971,1224.3599850000001,1224.3599850000001,1012600000]
["2001-04-24",1224.3599850000001,1233.540039,1208.8900149999999,1209.469971,1209.469971,1216500000]
["2001-04-25",1209.469971,1232.3599850000001,1207.380005,1228.75,1228.75,1203600000]
["2001-04-26",1228.75,1248.3000489999999,1228.75,1234.5200199999999,1234.5200199999999,1345200000]
["2001-04-27",1234.5200199999999,1253.0699460000001,1234.5200199999999,1253.0500489999999,1253.0500489999999,1091300000]
["2001-04-30",1253.0500489999999,1269.3000489999999,1243.98999,1249.459961,1249.459961,1266800000]
["2001-05-01",1249.459961,1266.469971,1243.5500489999999,1266.4399410000001,1266.4399410000001,1181300000]
["2001-05-02",1266.4399410000001,1272.9300539999999,1257.6999510000001,1267.4300539999999,1267.4300539999999,1342200000]
["2001-05-03",1267.4300539999999,1267.4300539999999,1239.880005,1248.579956,1248.579956,1137900000]
["2001-05-04",1248.579956,1267.51001,1232,1266.6099850000001,1266.6099850000001,1082100000]
["2001-05-07",1266.6099850000001,1270,1259.1899410000001,1263.51001,1263.51001,949000000]
["2001-05-08",1266.709961,1267.01001,1253,1261.1999510000001,1261.1999510000001,1006300000]
["2001-05-09",1261.1999510000001,1261.650024,1247.829956,1255.540039,1255.540039,1132400000]
["2001-05-10",1255.540039,1268.1400149999999,1254.5600589999999,1255.1800539999999,1255.1800539999999,1056700000]
["2001-05-11",1255.1800539999999,1259.839966,1240.790039,1245.670044,1245.670044,906200000]
["2001-05-14",1245.670044,1249.6800539999999,1241.0200199999999,1248.920044,1248.920044,858200000]
["2001-05-15",1248.920044,1257.4499510000001,1245.3599850000001,1249.4399410000001,1249.4399410000001,1071800000]
["2001-05-16",1249.4399410000001,1286.3900149999999,1243.0200199999999,1284.98999,1284.98999,1405300000]
["2001-05-17",1284.98999,1296.4799800000001,1282.650024,1288.48999,1288.48999,1355600000]
["2001-05-18",1288.48999,1292.0600589999999,1281.150024,1291.959961,1291.959961,1130800000]
["2001-05-21",1291.959961,1312.9499510000001,1287.869995,1312.829956,1312.829956,1174900000]
["2001-05-22",1312.829956,1315.9300539999999,1306.8900149999999,1309.380005,1309.380005,1260400000]
["2001-05-23",1309.380005,1309.380005,1288.6999510000001,1289.0500489999999,1289.0500489999999,1134800000]
["2001-05-24",1289.0500489999999,1295.040039,1281.219971,1293.170044,1293.170044,1100700000]
["2001-05-25",1293.170044,1293.170044,1276.420044,1277.8900149999999,1277.8900149999999,828100000]
["2001-05-29",1277.8900149999999,1278.420044,1265.410034,1267.9300539999999,1267.9300539999999,1026000000]
["2001-05-30",1267.9300539999999,1267.9300539999999,1245.959961,1248.079956,1248.079956,1158600000]
["2001-05-31",1248.079956,1261.910034,1248.0699460000001,1255.8199460000001,1255.8199460000001,1226600000]
["2001-06-01",1255.8199460000001,1265.339966,1246.880005,1260.670044,1260.670044,1015000000]
["2001-06-04",1260.670044,1267.170044,1256.3599850000001,1267.1099850000001,1267.1099850000001,836500000]
["2001-06-05",1267.1099850000001,1286.619995,1267.1099850000001,1283.5699460000001,1283.5699460000001,1116800000]
["2001-06-06",1283.5699460000001,1283.849976,1269.01001,1270.030029,1270.030029,1061900000]
["2001-06-07",1270.030029,1277.079956,1265.079956,1276.959961,1276.959961,1089600000]
["2001-06-08",1276.959961,1277.1099850000001,1259.98999,1264.959961,1264.959961,726200000]
["2001-06-11",1264.959961,1264.959961,1249.2299800000001,1254.3900149999999,1254.3900149999999,870100000]
["2001-06-12",1254.3900149999999,1261,1235.75,1255.849976,1255.849976,1136500000]
["2001-06-13",1255.849976,1259.75,1241.589966,1241.599976,1241.599976,1063600000]
["2001-06-14",1241.599976,1241.599976,1218.900024,1219.869995,1219.869995,1242900000]
["2001-06-15",1219.869995,1221.5,1203.030029,1214.3599850000001,1214.3599850000001,1635550000]
["2001-06-18",1214.3599850000001,1221.2299800000001,1208.329956,1208.4300539999999,1208.4300539999999,1111600000]
["2001-06-19",1208.4300539999999,1226.1099850000001,1207.709961,1212.579956,1212.579956,1184900000]
["2001-06-20",1212.579956,1225.6099850000001,1210.0699460000001,1223.1400149999999,1223.1400149999999,1350100000]
["2001-06-21",1223.1400149999999,1240.23999,1220.25,1237.040039,1237.040039,1546820000]
["2001-06-22",1237.040039,1237.7299800000001,1221.410034,1225.349976,1225.349976,1189200000]
["2001-06-25",1225.349976,1231.5,1213.599976,1218.599976,1218.599976,1050100000]
["2001-06-26",1218.599976,1220.6999510000001,1204.6400149999999,1216.76001,1216.76001,1198900000]
["2001-06-27",1216.76001,1219.920044,1207.290039,1211.0699460000001,1211.0699460000001,1162100000]
["2001-06-28",1211.0699460000001,1234.4399410000001,1211.0699460000001,1226.1999510000001,1226.1999510000001,1327300000]
["2001-06-29",1226.1999510000001,1237.290039,1221.1400149999999,1224.380005,1224.380005,1832360000]
["2001-07-02",1224.420044,1239.780029,1224.030029,1236.719971,1236.719971,1128300000]
["2001-07-03",1236.709961,1236.709961,1229.4300539999999,1234.4499510000001,1234.4499510000001,622110000]
["2001-07-05",1234.4499510000001,1234.4499510000001,1219.150024,1219.23999,1219.23999,934900000]
["2001-07-06",1219.23999,1219.23999,1188.73999,1190.589966,1190.589966,1056700000]
["2001-07-09",1190.589966,1201.76001,1189.75,1198.780029,1198.780029,1045700000]
["2001-07-10",1198.780029,1203.4300539999999,1179.9300539999999,1181.5200199999999,1181.5200199999999,1263800000]
["2001-07-11",1181.5200199999999,1184.9300539999999,1168.459961,1180.1800539999999,1180.1800539999999,1384100000]
["2001-07-12",1180.1800539999999,1210.25,1180.1800539999999,1208.1400149999999,1208.1400149999999,1394000000]
["2001-07-13",1208.1400149999999,1218.540039,1203.6099850000001,1215.6800539999999,1215.6800539999999,1121700000]
["2001-07-16",1215.6800539999999,1219.630005,1200.0500489999999,1202.4499510000001,1202.4499510000001,1039800000]
["2001-07-17",1202.4499510000001,1215.3599850000001,1196.1400149999999,1214.4399410000001,1214.4399410000001,1238100000]
["2001-07-18",1214.4399410000001,1214.4399410000001,1198.329956,1207.709961,1207.709961,1316300000]
["2001-07-19",1207.709961,1225.040039,1205.8000489999999,1215.0200199999999,1215.0200199999999,1343500000]
["2001-07-20",1215.0200199999999,1215.6899410000001,1207.040039,1210.849976,1210.849976,1170900000]
["2001-07-23",1210.849976,1215.219971,1190.5,1191.030029,1191.030029,986900000]
["2001-07-24",1191.030029,1191.030029,1165.540039,1171.650024,1171.650024,1198700000]
["2001-07-25",1171.650024,1190.5200199999999,1171.280029,1190.48999,1190.48999,1280700000]
["2001-07-26",1190.48999,1204.1800539999999,1182.650024,1202.9300539999999,1202.9300539999999,1213900000]
["2001-07-27",1202.9300539999999,1209.26001,1195.98999,1205.8199460000001,1205.8199460000001,1015300000]
["2001-07-30",1205.8199460000001,1209.0500489999999,1200.410034,1204.5200199999999,1204.5200199999999,909100000]
["2001-07-31",1204.5200199999999,1222.73999,1204.5200199999999,1211.2299800000001,1211.2299800000001,1129200000]
["2001-08-01",1211.2299800000001,1223.040039,1211.2299800000001,1215.9300539999999,1215.9300539999999,1340300000]
["2001-08-02",1215.9300539999999,1226.2700199999999,1215.3100589999999,1220.75,1220.75,1218300000]
["2001-08-03",1220.75,1220.75,1205.3100589999999,1214.349976,1214.349976,939900000]
["2001-08-06",1214.349976,1214.349976,1197.349976,1200.4799800000001,1200.4799800000001,811700000]
["2001-08-07",1200.469971,1207.5600589999999,1195.6400149999999,1204.400024,1204.400024,1012000000]
["2001-08-08",1204.400024,1206.790039,1181.2700199999999,1183.530029,1183.530029,1124600000]
["2001-08-09",1183.530029,1184.709961,1174.6800539999999,1183.4300539999999,1183.4300539999999,1104200000]
["2001-08-10",1183.4300539999999,1193.329956,1169.5500489999999,1190.160034,1190.160034,960900000]
["2001-08-13",1190.160034,1193.8199460000001,1185.119995,1191.290039,1191.290039,837600000]
["2001-08-14",1191.290039,1198.790039,1184.26001,1186.7299800000001,1186.7299800000001,964600000]
["2001-08-15",1186.7299800000001,1191.209961,1177.6099850000001,1178.0200199999999,1178.0200199999999,1065600000]
["2001-08-16",1178.0200199999999,1181.8000489999999,1166.079956,1181.660034,1181.660034,1055400000]
["2001-08-17",1181.660034,1181.660034,1156.0699460000001,1161.969971,1161.969971,974300000]
["2001-08-20",1161.969971,1171.410034,1160.9399410000001,1171.410034,1171.410034,897100000]
["2001-08-21",1171.410034,1179.849976,1156.5600589999999,1157.26001,1157.26001,1041600000]
["2001-08-22",1157.26001,1168.5600589999999,1153.339966,1165.3100589999999,1165.3100589999999,1110800000]
["2001-08-23",1165.3100589999999,1169.8599850000001,1160.959961,1162.089966,1162.089966,986200000]
["2001-08-24",1162.089966,1185.150024,1162.089966,1184.9300539999999,1184.9300539999999,1043600000]
["2001-08-27",1184.9300539999999,1186.849976,1178.0699460000001,1179.209961,1179.209961,842600000]
["2001-08-28",1179.209961,1179.660034,1161.170044,1161.51001,1161.51001,987100000]
["2001-08-29",1161.51001,1166.969971,1147.380005,1148.5600589999999,1148.5600589999999,963700000]
["2001-08-30",1148.599976,1151.75,1124.869995,1129.030029,1129.030029,1157000000]
["2001-08-31",1129.030029,1141.829956,1126.380005,1133.579956,1133.579956,920100000]
["2001-09-04",1133.579956,1155.400024,1129.0600589999999,1132.9399410000001,1132.9399410000001,1178300000]
["2001-09-05",1132.9399410000001,1135.5200199999999,1114.8599850000001,1131.73999,1131.73999,1384500000]
["2001-09-06",1131.73999,1131.73999,1105.829956,1106.400024,1106.400024,1359700000]
["2001-09-07",1106.400024,1106.400024,1082.119995,1085.780029,1085.780029,1424300000]
["2001-09-10",1085.780029,1096.9399410000001,1073.150024,1092.540039,1092.540039,1276600000]
["2001-09-17",1092.540039,1092.540039,1037.459961,1038.7700199999999,1038.7700199999999,2330830000]
["2001-09-18",1038.7700199999999,1046.420044,1029.25,1032.73999,1032.73999,1650410000]
["2001-09-19",1032.73999,1038.910034,984.61999500000002,1016.099976,1016.099976,2120550000]
["2001-09-20",1016.099976,1016.099976,984.48999000000003,984.53997800000002,984.53997800000002,2004800000]
["2001-09-21",984.53997800000002,984.53997800000002,944.75,965.79998799999998,965.79998799999998,2317300000]
["2001-09-24",965.79998799999998,1008.440002,965.79998799999998,1003.450012,1003.450012,1746600000]
["2001-09-25",1003.450012,1017.1400149999999,998.330017,1012.27002,1012.27002,1613800000]
["2001-09-26",1012.27002,1020.289978,1002.619995,1007.039978,1007.039978,1519100000]
["2001-09-27",1007.039978,1018.919983,998.23999000000003,1018.6099850000001,1018.6099850000001,1467000000]
["2001-09-28",1018.6099850000001,1040.9399410000001,1018.6099850000001,1040.9399410000001,1040.9399410000001,1631500000]
["2001-10-01",1040.9399410000001,1040.9399410000001,1026.76001,1038.5500489999999,1038.5500489999999,1175600000]
["2001-10-02",1038.5500489999999,1051.329956,1034.469971,1051.329956,1051.329956,1289800000]
["2001-10-03",1051.329956,1075.380005,1041.4799800000001,1072.280029,1072.280029,1650600000]
["2001-10-04",1072.280029,1084.119995,1067.8199460000001,1069.630005,1069.630005,1609100000]
["2001-10-05",1069.619995,1072.349976,1053.5,1071.380005,1071.380005,1301700000]
["2001-10-08",1071.369995,1071.369995,1056.880005,1062.4399410000001,1062.4399410000001,979000000]
["2001-10-09",1062.4399410000001,1063.369995,1053.829956,1056.75,1056.75,1227800000]
["2001-10-10",1056.75,1081.619995,1052.76001,1080.98999,1080.98999,1312400000]
["2001-10-11",1080.98999,1099.160034,1080.98999,1097.4300539999999,1097.4300539999999,1704580000]
["2001-10-12",1097.4300539999999,1097.4300539999999,1072.150024,1091.650024,1091.650024,1331400000]
["2001-10-15",1091.650024,1091.650024,1078.1899410000001,1089.9799800000001,1089.9799800000001,1024700000]
["2001-10-16",1089.9799800000001,1101.660034,1087.130005,1097.540039,1097.540039,1210500000]
["2001-10-17",1097.540039,1107.119995,1076.5699460000001,1077.089966,1077.089966,1452200000]
["2001-10-18",1077.089966,1077.9399410000001,1064.540039,1068.6099850000001,1068.6099850000001,1262900000]
["2001-10-19",1068.6099850000001,1075.5200199999999,1057.23999,1073.4799800000001,1073.4799800000001,1294900000]
["2001-10-22",1073.4799800000001,1090.5699460000001,1070.790039,1089.900024,1089.900024,1105700000]
["2001-10-23",1089.900024,1098.98999,1081.530029,1084.780029,1084.780029,1317300000]
["2001-10-24",1084.780029,1090.26001,1079.9799800000001,1085.1999510000001,1085.1999510000001,1336200000]
["2001-10-25",1085.1999510000001,1100.089966,1065.6400149999999,1100.089966,1100.089966,1364400000]
["2001-10-26",1100.089966,1110.6099850000001,1094.23999,1104.6099850000001,1104.6099850000001,1244500000]
["2001-10-29",1104.6099850000001,1104.6099850000001,1078.3000489999999,1078.3000489999999,1078.3000489999999,1106100000]
["2001-10-30",1078.3000489999999,1078.3000489999999,1053.6099850000001,1059.790039,1059.790039,1297400000]
["2001-10-31",1059.790039,1074.790039,1057.5500489999999,1059.780029,1059.780029,1352500000]
["2001-11-01",1059.780029,1085.6099850000001,1054.3100589999999,1084.099976,1084.099976,1317400000]
["2001-11-02",1084.099976,1089.630005,1075.579956,1087.1999510000001,1087.1999510000001,1121900000]
["2001-11-05",1087.1999510000001,1106.719971,1087.1999510000001,1102.839966,1102.839966,1267700000]
["2001-11-06",1102.839966,1119.7299800000001,1095.3599850000001,1118.8599850000001,1118.8599850000001,1356000000]
["2001-11-07",1118.8599850000001,1126.619995,1112.9799800000001,1115.8000489999999,1115.8000489999999,1411300000]
["2001-11-08",1115.8000489999999,1135.75,1115.420044,1118.540039,1118.540039,1517500000]
["2001-11-09",1118.540039,1123.0200199999999,1111.130005,1120.3100589999999,1120.3100589999999,1093800000]
["2001-11-12",1120.3100589999999,1121.709961,1098.3199460000001,1118.329956,1118.329956,991600000]
["2001-11-13",1118.329956,1139.1400149999999,1118.329956,1139.089966,1139.089966,1370100000]
["2001-11-14",1139.089966,1148.280029,1132.869995,1141.209961,1141.209961,1443400000]
["2001-11-15",1141.209961,1146.459961,1135.0600589999999,1142.23999,1142.23999,1454500000]
["2001-11-16",1142.23999,1143.5200199999999,1129.920044,1138.650024,1138.650024,1337400000]
["2001-11-19",1138.650024,1151.0600589999999,1138.650024,1151.0600589999999,1151.0600589999999,1316800000]
["2001-11-20",1151.0600589999999,1152.4499510000001,1142.170044,1142.660034,1142.660034,1330200000]
["2001-11-21",1142.660034,1142.660034,1129.780029,1137.030029,1137.030029,1029300000]
["2001-11-23",1137.030029,1151.0500489999999,1135.900024,1150.339966,1150.339966,410300000]
["2001-11-26",1150.339966,1157.880005,1146.170044,1157.420044,1157.420044,1129800000]
["2001-11-27",1157.420044,1163.380005,1140.8100589999999,1149.5,1149.5,1288000000]
["2001-11-28",1149.5,1149.5,1128.290039,1128.5200199999999,1128.5200199999999,1423700000]
["2001-11-29",1128.5200199999999,1140.400024,1125.51001,1140.1999510000001,1140.1999510000001,1375700000]
["2001-11-30",1140.1999510000001,1143.5699460000001,1135.8900149999999,1139.4499510000001,1139.4499510000001,1343600000]
["2001-12-03",1139.4499510000001,1139.4499510000001,1125.780029,1129.900024,1129.900024,1202900000]
["2001-12-04",1129.900024,1144.8000489999999,1128.8599850000001,1144.8000489999999,1144.8000489999999,1318500000]
["2001-12-05",1143.7700199999999,1173.619995,1143.7700199999999,1170.349976,1170.349976,1765300000]
["2001-12-06",1170.349976,1173.349976,1164.4300539999999,1167.099976,1167.099976,1487900000]
["2001-12-07",1167.099976,1167.099976,1152.660034,1158.3100589999999,1158.3100589999999,1248200000]
["2001-12-10",1158.3100589999999,1158.3100589999999,1139.660034,1139.9300539999999,1139.9300539999999,1218700000]
["2001-12-11",1139.9300539999999,1150.8900149999999,1134.3199460000001,1136.76001,1136.76001,1367200000]
["2001-12-12",1136.76001,1141.579956,1126.01001,1137.0699460000001,1137.0699460000001,1449700000]
["2001-12-13",1137.0699460000001,1137.0699460000001,1117.849976,1119.380005,1119.380005,1511500000]
["2001-12-14",1119.380005,1128.280029,1114.530029,1123.089966,1123.089966,1306800000]
["2001-12-17",1123.089966,1137.3000489999999,1122.660034,1134.3599850000001,1134.3599850000001,1260400000]
["2001-12-18",1134.3599850000001,1145.099976,1134.3599850000001,1142.920044,1142.920044,1354000000]
["2001-12-19",1142.920044,1152.4399410000001,1134.75,1149.5600589999999,1149.5600589999999,1484900000]
["2001-12-20",1149.5600589999999,1151.420044,1139.9300539999999,1139.9300539999999,1139.9300539999999,1490500000]
["2001-12-21",1139.9300539999999,1147.459961,1139.9300539999999,1144.8900149999999,1144.8900149999999,1694000000]
["2001-12-24",1144.8900149999999,1147.829956,1144.619995,1144.650024,1144.650024,439670000]
["2001-12-26",1144.650024,1159.1800539999999,1144.650024,1149.369995,1149.369995,791100000]
["2001-12-27",1149.369995,1157.130005,1149.369995,1157.130005,1157.130005,876300000]
["2001-12-28",1157.130005,1164.6400149999999,1157.130005,1161.0200199999999,1161.0200199999999,917400000]
["2001-12-31",1161.0200199999999,1161.160034,1148.040039,1148.079956,1148.079956,943600000]
["2002-01-02",1148.079956,1154.670044,1136.2299800000001,1154.670044,1154.670044,1171000000]
["2002-01-03",1154.670044,1165.2700199999999,1154.01001,1165.2700199999999,1165.2700199999999,1398900000]
["2002-01-04",1165.2700199999999,1176.5500489999999,1163.420044,1172.51001,1172.51001,1513000000]
["2002-01-07",1172.51001,1176.969971,1163.5500489999999,1164.8900149999999,1164.8900149999999,1308300000]
["2002-01-08",1164.8900149999999,1167.599976,1157.459961,1160.709961,1160.709961,1258800000]
["2002-01-09",1160.709961,1174.26001,1151.8900149999999,1155.1400149999999,1155.1400149999999,1452000000]
["2002-01-10",1155.1400149999999,1159.9300539999999,1150.849976,1156.5500489999999,1156.5500489999999,1299000000]
["2002-01-11",1156.5500489999999,1159.410034,1145.4499510000001,1145.599976,1145.599976,1211900000]
["2002-01-14",1145.599976,1145.599976,1138.150024,1138.410034,1138.410034,1286400000]
["2002-01-15",1138.410034,1148.8100589999999,1136.880005,1146.1899410000001,1146.1899410000001,1386900000]
["2002-01-16",1146.1899410000001,1146.1899410000001,1127.48999,1127.5699460000001,1127.5699460000001,1482500000]
["2002-01-17",1127.5699460000001,1139.2700199999999,1127.5699460000001,1138.880005,1138.880005,1380100000]
["2002-01-18",1138.880005,1138.880005,1124.4499510000001,1127.579956,1127.579956,1333300000]
["2002-01-22",1127.579956,1135.26001,1117.910034,1119.3100589999999,1119.3100589999999,1311600000]
["2002-01-23",1119.3100589999999,1131.9399410000001,1117.4300539999999,1128.1800539999999,1128.1800539999999,1479200000]
["2002-01-24",1128.1800539999999,1139.5,1128.1800539999999,1132.150024,1132.150024,1552800000]
["2002-01-25",1132.150024,1138.3100589999999,1127.8199460000001,1133.280029,1133.280029,1345100000]
["2002-01-28",1133.280029,1138.630005,1126.660034,1133.0600589999999,1133.0600589999999,1186800000]
["2002-01-29",1133.0600589999999,1137.469971,1098.73999,1100.6400149999999,1100.6400149999999,1812000000]
["2002-01-30",1100.6400149999999,1113.790039,1081.660034,1113.5699460000001,1113.5699460000001,2019600000]
["2002-01-31",1113.5699460000001,1130.209961,1113.3000489999999,1130.1999510000001,1130.1999510000001,1557000000]
["2002-02-01",1130.1999510000001,1130.1999510000001,1118.51001,1122.1999510000001,1122.1999510000001,1367200000]
["2002-02-04",1122.1999510000001,1122.1999510000001,1092.25,1094.4399410000001,1094.4399410000001,1437600000]
["2002-02-05",1094.4399410000001,1100.959961,1082.579956,1090.0200199999999,1090.0200199999999,1778300000]
["2002-02-06",1090.0200199999999,1093.579956,1077.780029,1083.51001,1083.51001,1665800000]
["2002-02-07",1083.51001,1094.030029,1078.4399410000001,1080.170044,1080.170044,1441600000]
["2002-02-08",1080.170044,1096.3000489999999,1079.910034,1096.219971,1096.219971,1371900000]
["2002-02-11",1096.219971,1112.01001,1094.6800539999999,1111.9399410000001,1111.9399410000001,1159400000]
["2002-02-12",1111.9399410000001,1112.6800539999999,1102.9799800000001,1107.5,1107.5,1094200000]
["2002-02-13",1107.5,1120.5600589999999,1107.5,1118.51001,1118.51001,1215900000]
["2002-02-14",1118.51001,1124.719971,1112.3000489999999,1116.4799800000001,1116.4799800000001,1272500000]
["2002-02-15",1116.4799800000001,1117.089966,1103.2299800000001,1104.1800539999999,1104.1800539999999,1359200000]
["2002-02-19",1104.1800539999999,1104.1800539999999,1082.23999,1083.339966,1083.339966,1189900000]
["2002-02-20",1083.339966,1098.3199460000001,1074.3599850000001,1097.9799800000001,1097.9799800000001,1438900000]
["2002-02-21",1097.9799800000001,1101.5,1080.23999,1080.9499510000001,1080.9499510000001,1381600000]
["2002-02-22",1080.9499510000001,1093.9300539999999,1074.3900149999999,1089.839966,1089.839966,1411000000]
["2002-02-25",1089.839966,1112.709961,1089.839966,1109.4300539999999,1109.4300539999999,1367400000]
["2002-02-26",1109.4300539999999,1115.0500489999999,1101.719971,1109.380005,1109.380005,1309200000]
["2002-02-27",1109.380005,1123.0600589999999,1102.26001,1109.8900149999999,1109.8900149999999,1393800000]
["2002-02-28",1109.8900149999999,1121.5699460000001,1106.7299800000001,1106.7299800000001,1106.7299800000001,1392200000]
["2002-03-01",1106.7299800000001,1131.790039,1106.7299800000001,1131.780029,1131.780029,1456500000]
["2002-03-04",1131.780029,1153.839966,1130.9300539999999,1153.839966,1153.839966,1594300000]
["2002-03-05",1153.839966,1157.73999,1144.780029,1146.1400149999999,1146.1400149999999,1549300000]
["2002-03-06",1146.1400149999999,1165.290039,1145.1099850000001,1162.7700199999999,1162.7700199999999,1541300000]
["2002-03-07",1162.7700199999999,1167.9399410000001,1150.6899410000001,1157.540039,1157.540039,1517400000]
["2002-03-08",1157.540039,1172.76001,1157.540039,1164.3100589999999,1164.3100589999999,1412000000]
["2002-03-11",1164.3100589999999,1173.030029,1159.579956,1168.26001,1168.26001,1210200000]
["2002-03-12",1168.26001,1168.26001,1154.339966,1165.579956,1165.579956,1304400000]
["2002-03-13",1165.579956,1165.579956,1151.01001,1154.089966,1154.089966,1354000000]
["2002-03-14",1154.089966,1157.829956,1151.079956,1153.040039,1153.040039,1208800000]
["2002-03-15",1153.040039,1166.4799800000001,1153.040039,1166.160034,1166.160034,1493900000]
["2002-03-18",1166.160034,1172.7299800000001,1159.1400149999999,1165.5500489999999,1165.5500489999999,1169500000]
["2002-03-19",1165.5500489999999,1173.9399410000001,1165.5500489999999,1170.290039,1170.290039,1255000000]
["2002-03-20",1170.290039,1170.290039,1151.6099850000001,1151.849976,1151.849976,1304900000]
["2002-03-21",1151.849976,1155.099976,1139.4799800000001,1153.589966,1153.589966,1339200000]
["2002-03-22",1153.589966,1156.48999,1144.599976,1148.6999510000001,1148.6999510000001,1243300000]
["2002-03-25",1148.6999510000001,1151.040039,1131.869995,1131.869995,1131.869995,1057900000]
["2002-03-26",1131.869995,1147,1131.6099850000001,1138.48999,1138.48999,1223600000]
["2002-03-27",1138.48999,1146.9499510000001,1135.329956,1144.579956,1144.579956,1180100000]
["2002-03-28",1144.579956,1154.4499510000001,1144.579956,1147.3900149999999,1147.3900149999999,1147600000]
["2002-04-01",1147.3900149999999,1147.839966,1132.869995,1146.540039,1146.540039,1050900000]
["2002-04-02",1146.540039,1146.540039,1135.709961,1136.76001,1136.76001,1176700000]
["2002-04-03",1136.76001,1138.849976,1119.6800539999999,1125.400024,1125.400024,1219700000]
["2002-04-04",1125.400024,1130.4499510000001,1120.0600589999999,1126.339966,1126.339966,1283800000]
["2002-04-05",1126.339966,1133.3100589999999,1119.48999,1122.7299800000001,1122.7299800000001,1110200000]
["2002-04-08",1122.7299800000001,1125.410034,1111.790039,1125.290039,1125.290039,1095300000]
["2002-04-09",1125.290039,1128.290039,1116.7299800000001,1117.8000489999999,1117.8000489999999,1235400000]
["2002-04-10",1117.8000489999999,1131.76001,1117.8000489999999,1130.469971,1130.469971,1447900000]
["2002-04-11",1130.469971,1130.469971,1102.420044,1103.6899410000001,1103.6899410000001,1505600000]
["2002-04-12",1103.6899410000001,1112.7700199999999,1102.73999,1111.01001,1111.01001,1282100000]
["2002-04-15",1111.01001,1114.8599850000001,1099.410034,1102.5500489999999,1102.5500489999999,1120400000]
["2002-04-16",1102.5500489999999,1129.400024,1102.5500489999999,1128.369995,1128.369995,1341300000]
["2002-04-17",1128.369995,1133,1123.369995,1126.0699460000001,1126.0699460000001,1376900000]
["2002-04-18",1126.0699460000001,1130.48999,1109.290039,1124.469971,1124.469971,1359300000]
["2002-04-19",1124.469971,1128.8199460000001,1122.589966,1125.170044,1125.170044,1185000000]
["2002-04-22",1125.170044,1125.170044,1105.619995,1107.829956,1107.829956,1181800000]
["2002-04-23",1107.829956,1111.170044,1098.9399410000001,1100.959961,1100.959961,1388500000]
["2002-04-24",1100.959961,1108.459961,1092.51001,1093.1400149999999,1093.1400149999999,1373200000]
["2002-04-25",1093.1400149999999,1094.3599850000001,1084.8100589999999,1091.4799800000001,1091.4799800000001,1517400000]
["2002-04-26",1091.4799800000001,1096.7700199999999,1076.3100589999999,1076.3199460000001,1076.3199460000001,1374200000]
["2002-04-29",1076.3199460000001,1078.9499510000001,1063.619995,1065.4499510000001,1065.4499510000001,1314700000]
["2002-04-30",1065.4499510000001,1082.619995,1063.459961,1076.920044,1076.920044,1628600000]
["2002-05-01",1076.920044,1088.3199460000001,1065.290039,1086.459961,1086.459961,1451400000]
["2002-05-02",1086.459961,1091.420044,1079.459961,1084.5600589999999,1084.5600589999999,1364000000]
["2002-05-03",1084.5600589999999,1084.5600589999999,1068.8900149999999,1073.4300539999999,1073.4300539999999,1284500000]
["2002-05-06",1073.4300539999999,1075.959961,1052.650024,1052.670044,1052.670044,1122600000]
["2002-05-07",1052.670044,1058.670044,1048.959961,1049.48999,1049.48999,1354700000]
["2002-05-08",1049.48999,1088.920044,1049.48999,1088.849976,1088.849976,1502000000]
["2002-05-09",1088.849976,1088.849976,1072.2299800000001,1073.01001,1073.01001,1153000000]
["2002-05-10",1073.01001,1075.4300539999999,1053.9300539999999,1054.98999,1054.98999,1171900000]
["2002-05-13",1054.98999,1074.839966,1053.900024,1074.5600589999999,1074.5600589999999,1088600000]
["2002-05-14",1074.5600589999999,1097.709961,1074.5600589999999,1097.280029,1097.280029,1414500000]
["2002-05-15",1097.280029,1104.2299800000001,1088.9399410000001,1091.0699460000001,1091.0699460000001,1420200000]
["2002-05-16",1091.0699460000001,1099.290039,1089.170044,1098.2299800000001,1098.2299800000001,1256600000]
["2002-05-17",1098.2299800000001,1106.589966,1096.7700199999999,1106.589966,1106.589966,1274400000]
["2002-05-20",1106.589966,1106.589966,1090.6099850000001,1091.880005,1091.880005,989800000]
["2002-05-21",1091.880005,1099.5500489999999,1079.079956,1079.880005,1079.880005,1200500000]
["2002-05-22",1079.880005,1086.0200199999999,1075.6400149999999,1086.0200199999999,1086.0200199999999,1136300000]
["2002-05-23",1086.0200199999999,1097.099976,1080.5500489999999,1097.079956,1097.079956,1192900000]
["2002-05-24",1097.079956,1097.079956,1082.1899410000001,1083.8199460000001,1083.8199460000001,885400000]
["2002-05-28",1083.8199460000001,1085.9799800000001,1070.3100589999999,1074.5500489999999,1074.5500489999999,996500000]
["2002-05-29",1074.5500489999999,1074.829956,1067.660034,1067.660034,1067.660034,1081800000]
["2002-05-30",1067.660034,1069.5,1054.26001,1064.660034,1064.660034,1286600000]
["2002-05-31",1064.660034,1079.9300539999999,1064.660034,1067.1400149999999,1067.1400149999999,1277300000]
["2002-06-03",1067.1400149999999,1070.73999,1039.900024,1040.6800539999999,1040.6800539999999,1324300000]
["2002-06-04",1040.6800539999999,1046.0600589999999,1030.5200199999999,1040.6899410000001,1040.6899410000001,1466600000]
["2002-06-05",1040.6899410000001,1050.1099850000001,1038.839966,1049.900024,1049.900024,1300100000]
["2002-06-06",1049.900024,1049.900024,1026.910034,1029.150024,1029.150024,1601500000]
["2002-06-07",1029.150024,1033.0200199999999,1012.48999,1027.530029,1027.530029,1341300000]
["2002-06-10",1027.530029,1038.1800539999999,1025.4499510000001,1030.73999,1030.73999,1226200000]
["2002-06-11",1030.73999,1039.040039,1012.940002,1013.599976,1013.599976,1212400000]
["2002-06-12",1013.26001,1021.849976,1002.580017,1020.26001,1020.26001,1795720000]
["2002-06-13",1020.26001,1023.469971,1008.119995,1009.559998,1009.559998,1405500000]
["2002-06-14",1009.559998,1009.559998,981.63000499999998,1007.27002,1007.27002,1549000000]
["2002-06-17",1007.27002,1036.170044,1007.27002,1036.170044,1036.170044,1236600000]
["2002-06-18",1036.170044,1040.829956,1030.920044,1037.1400149999999,1037.1400149999999,1193100000]
["2002-06-19",1037.1400149999999,1037.6099850000001,1017.880005,1019.98999,1019.98999,1336100000]
["2002-06-20",1019.98999,1023.330017,1004.590027,1006.289978,1006.289978,1389700000]
["2002-06-21",1006.289978,1006.289978,985.65002400000003,989.14001499999995,989.14001499999995,1497200000]
["2002-06-24",989.14001499999995,1002.1099850000001,970.84997599999997,992.71997099999999,992.71997099999999,1552600000]
["2002-06-25",992.71997099999999,1005.880005,974.21002199999998,976.14001499999995,976.14001499999995,1513700000]
["2002-06-26",976.14001499999995,977.42999299999997,952.919983,973.53002900000001,973.53002900000001,2014290000]
["2002-06-27",973.53002900000001,990.669983,963.73999000000003,990.64001499999995,990.64001499999995,1908600000]
["2002-06-28",990.64001499999995,1001.789978,988.30999799999995,989.82000700000003,989.82000700000003,2117000000]
["2002-07-01",989.82000700000003,994.46002199999998,967.42999299999997,968.65002400000003,968.65002400000003,1425500000]
["2002-07-02",968.65002400000003,968.65002400000003,945.53997800000002,948.09002699999996,948.09002699999996,1823000000]
["2002-07-03",948.09002699999996,954.29998799999998,934.86999500000002,953.98999000000003,953.98999000000003,1527800000]
["2002-07-05",953.98999000000003,989.07000700000003,953.98999000000003,989.03002900000001,989.03002900000001,699400000]
["2002-07-08",989.03002900000001,993.55999799999995,972.90997300000004,976.97997999999995,976.97997999999995,1184400000]
["2002-07-09",976.97997999999995,979.63000499999998,951.71002199999998,952.830017,952.830017,1348900000]
["2002-07-10",952.830017,956.34002699999996,920.28997800000002,920.46997099999999,920.46997099999999,1816900000]
["2002-07-11",920.46997099999999,929.15997300000004,900.94000200000005,927.36999500000002,927.36999500000002,2080480000]
["2002-07-12",927.36999500000002,934.30999799999995,913.71002199999998,921.39001499999995,921.39001499999995,1607400000]
["2002-07-15",921.39001499999995,921.39001499999995,876.46002199999998,917.92999299999997,917.92999299999997,2574800000]
["2002-07-16",917.92999299999997,918.65002400000003,897.13000499999998,900.94000200000005,900.94000200000005,1843700000]
["2002-07-17",901.04998799999998,926.52002000000005,895.03002900000001,906.03997800000002,906.03997800000002,2566500000]
["2002-07-18",905.45001200000002,907.79998799999998,880.59997599999997,881.55999799999995,881.55999799999995,1736300000]
["2002-07-19",881.55999799999995,881.55999799999995,842.07000700000003,847.75,847.75,2654100000]
["2002-07-22",847.76000999999997,854.13000499999998,813.26000999999997,819.84997599999997,819.84997599999997,2248060000]
["2002-07-23",819.84997599999997,827.69000200000005,796.13000499999998,797.70001200000002,797.70001200000002,2441020000]
["2002-07-24",797.71002199999998,844.32000700000003,775.67999299999997,843.42999299999997,843.42999299999997,2775560000]
["2002-07-25",843.419983,853.830017,816.10998500000005,838.67999299999997,838.67999299999997,2424700000]
["2002-07-26",838.67999299999997,852.84997599999997,835.919983,852.84002699999996,852.84002699999996,1796100000]
["2002-07-29",852.84002699999996,898.96002199999998,852.84002699999996,898.96002199999998,898.96002199999998,1778650000]
["2002-07-30",898.96002199999998,909.80999799999995,884.70001200000002,902.78002900000001,902.78002900000001,1826090000]
["2002-07-31",902.78002900000001,911.64001499999995,889.88000499999998,911.61999500000002,911.61999500000002,2049360000]
["2002-08-01",911.61999500000002,911.61999500000002,882.47997999999995,884.65997300000004,884.65997300000004,1672200000]
["2002-08-02",884.40002400000003,884.71997099999999,853.95001200000002,864.23999000000003,864.23999000000003,1538100000]
["2002-08-05",864.23999000000003,864.23999000000003,833.44000200000005,834.59997599999997,834.59997599999997,1425500000]
["2002-08-06",834.59997599999997,874.44000200000005,834.59997599999997,859.57000700000003,859.57000700000003,1514100000]
["2002-08-07",859.57000700000003,878.73999000000003,854.15002400000003,876.77002000000005,876.77002000000005,1490400000]
["2002-08-08",876.77002000000005,905.84002699999996,875.169983,905.46002199999998,905.46002199999998,1646700000]
["2002-08-09",898.72997999999995,913.95001200000002,890.77002000000005,908.64001499999995,908.64001499999995,1294900000]
["2002-08-12",908.64001499999995,908.64001499999995,892.38000499999998,903.79998799999998,903.79998799999998,1036500000]
["2002-08-13",903.79998799999998,911.71002199999998,883.61999500000002,884.21002199999998,884.21002199999998,1297700000]
["2002-08-14",884.21002199999998,920.21002199999998,876.20001200000002,919.61999500000002,919.61999500000002,1533800000]
["2002-08-15",919.61999500000002,933.28997800000002,918.169983,930.25,930.25,1505100000]
["2002-08-16",930.25,935.38000499999998,916.21002199999998,928.77002000000005,928.77002000000005,1265300000]
["2002-08-19",928.77002000000005,951.169983,927.21002199999998,950.70001200000002,950.70001200000002,1299800000]
["2002-08-20",950.70001200000002,950.70001200000002,931.85998500000005,937.42999299999997,937.42999299999997,1308500000]
["2002-08-21",937.42999299999997,951.59002699999996,931.32000700000003,949.35998500000005,949.35998500000005,1353100000]
["2002-08-22",949.35998500000005,965,946.42999299999997,962.70001200000002,962.70001200000002,1373000000]
["2002-08-23",962.70001200000002,962.70001200000002,937.169983,940.85998500000005,940.85998500000005,1071500000]
["2002-08-26",940.85998500000005,950.79998799999998,930.419983,947.95001200000002,947.95001200000002,1016900000]
["2002-08-27",947.95001200000002,955.82000700000003,930.35998500000005,934.82000700000003,934.82000700000003,1307700000]
["2002-08-28",934.82000700000003,934.82000700000003,913.21002199999998,917.86999500000002,917.86999500000002,1146600000]
["2002-08-29",917.86999500000002,924.59002699999996,903.330017,917.79998799999998,917.79998799999998,1271100000]
["2002-08-30",917.79998799999998,928.15002400000003,910.169983,916.07000700000003,916.07000700000003,929900000]
["2002-09-03",916.07000700000003,916.07000700000003,877.51000999999997,878.02002000000005,878.02002000000005,1289800000]
["2002-09-04",878.02002000000005,896.09997599999997,875.72997999999995,893.40002400000003,893.40002400000003,1372100000]
["2002-09-05",893.40002400000003,893.40002400000003,870.5,879.15002400000003,879.15002400000003,1401300000]
["2002-09-06",879.15002400000003,899.07000700000003,879.15002400000003,893.919983,893.919983,1184500000]
["2002-09-09",893.919983,907.34002699999996,882.919983,902.96002199999998,902.96002199999998,1130600000]
["2002-09-10",902.96002199999998,909.89001499999995,900.5,909.580017,909.580017,1186400000]
["2002-09-11",910.63000499999998,924.02002000000005,908.46997099999999,909.45001200000002,909.45001200000002,846600000]
["2002-09-12",909.45001200000002,909.45001200000002,884.84002699999996,886.90997300000004,886.90997300000004,1191600000]
["2002-09-13",886.90997300000004,892.75,877.04998799999998,889.80999799999995,889.80999799999995,1271000000]
["2002-09-16",889.80999799999995,891.84002699999996,878.90997300000004,891.09997599999997,891.09997599999997,1001400000]
["2002-09-17",891.09997599999997,902.67999299999997,872.38000499999998,873.52002000000005,873.52002000000005,1448600000]
["2002-09-18",873.52002000000005,878.45001200000002,857.39001499999995,869.46002199999998,869.46002199999998,1501000000]
["2002-09-19",869.46002199999998,869.46002199999998,843.09002699999996,843.32000700000003,843.32000700000003,1524000000]
["2002-09-20",843.32000700000003,849.32000700000003,839.09002699999996,845.39001499999995,845.39001499999995,1792800000]
["2002-09-23",845.39001499999995,845.39001499999995,825.76000999999997,833.70001200000002,833.70001200000002,1381100000]
["2002-09-24",833.70001200000002,833.70001200000002,817.38000499999998,819.28997800000002,819.28997800000002,1670240000]
["2002-09-25",819.27002000000005,844.21997099999999,818.46002199999998,839.65997300000004,839.65997300000004,1651500000]
["2002-09-26",839.65997300000004,856.59997599999997,839.65997300000004,854.95001200000002,854.95001200000002,1650000000]
["2002-09-27",854.95001200000002,854.95001200000002,826.84002699999996,827.36999500000002,827.36999500000002,1507300000]
["2002-09-30",827.36999500000002,827.36999500000002,800.20001200000002,815.28002900000001,815.28002900000001,1721870000]
["2002-10-01",815.28002900000001,847.92999299999997,812.82000700000003,847.90997300000004,847.90997300000004,1780900000]
["2002-10-02",843.77002000000005,851.92999299999997,826.5,827.90997300000004,827.90997300000004,1668900000]
["2002-10-03",827.90997300000004,840.02002000000005,817.25,818.95001200000002,818.95001200000002,1674500000]
["2002-10-04",818.95001200000002,825.90002400000003,794.09997599999997,800.580017,800.580017,1835930000]
["2002-10-07",800.580017,808.21002199999998,782.96002199999998,785.28002900000001,785.28002900000001,1576500000]
["2002-10-08",785.28002900000001,808.85998500000005,779.5,798.54998799999998,798.54998799999998,1938430000]
["2002-10-09",798.54998799999998,798.54998799999998,775.79998799999998,776.76000999999997,776.76000999999997,1885030000]
["2002-10-10",776.76000999999997,806.51000999999997,768.63000499999998,803.919983,803.919983,2090230000]
["2002-10-11",803.919983,843.27002000000005,803.919983,835.32000700000003,835.32000700000003,1854130000]
["2002-10-14",835.32000700000003,844.39001499999995,828.36999500000002,841.44000200000005,841.44000200000005,1200300000]
["2002-10-15",841.44000200000005,881.27002000000005,841.44000200000005,881.27002000000005,881.27002000000005,1956000000]
["2002-10-16",881.27002000000005,881.27002000000005,856.28002900000001,860.02002000000005,860.02002000000005,1585000000]
["2002-10-17",860.02002000000005,885.34997599999997,860.02002000000005,879.20001200000002,879.20001200000002,1780390000]
["2002-10-18",879.20001200000002,886.67999299999997,866.580017,884.39001499999995,884.39001499999995,1423100000]
["2002-10-21",884.39001499999995,900.69000200000005,873.05999799999995,899.71997099999999,899.71997099999999,1447000000]
["2002-10-22",899.71997099999999,899.71997099999999,882.40002400000003,890.15997300000004,890.15997300000004,1549200000]
["2002-10-23",890.15997300000004,896.14001499999995,873.82000700000003,896.14001499999995,896.14001499999995,1593900000]
["2002-10-24",896.14001499999995,902.94000200000005,879,882.5,882.5,1700570000]
["2002-10-25",882.5,897.71002199999998,877.03002900000001,897.65002400000003,897.65002400000003,1340400000]
["2002-10-28",897.65002400000003,907.44000200000005,886.15002400000003,890.22997999999995,890.22997999999995,1382600000]
["2002-10-29",890.22997999999995,890.64001499999995,867.90997300000004,882.15002400000003,882.15002400000003,1529700000]
["2002-10-30",882.15002400000003,895.28002900000001,879.19000200000005,890.71002199999998,890.71002199999998,1422300000]
["2002-10-31",890.71002199999998,898.830017,879.75,885.76000999999997,885.76000999999997,1641300000]
["2002-11-01",885.76000999999997,903.419983,877.71002199999998,900.96002199999998,900.96002199999998,1450400000]
["2002-11-04",900.96002199999998,924.580017,900.96002199999998,908.34997599999997,908.34997599999997,1645900000]
["2002-11-05",908.34997599999997,915.830017,904.90997300000004,915.39001499999995,915.39001499999995,1354100000]
["2002-11-06",915.39001499999995,925.65997300000004,905,923.76000999999997,923.76000999999997,1674000000]
["2002-11-07",923.76000999999997,923.76000999999997,898.67999299999997,902.65002400000003,902.65002400000003,1466900000]
["2002-11-08",902.65002400000003,910.10998500000005,891.61999500000002,894.73999000000003,894.73999000000003,1446500000]
["2002-11-11",894.73999000000003,894.73999000000003,874.63000499999998,876.19000200000005,876.19000200000005,1113000000]
["2002-11-12",876.19000200000005,894.29998799999998,876.19000200000005,882.95001200000002,882.95001200000002,1377100000]
["2002-11-13",882.95001200000002,892.51000999999997,872.04998799999998,882.53002900000001,882.53002900000001,1463400000]
["2002-11-14",882.53002900000001,904.27002000000005,882.53002900000001,904.27002000000005,904.27002000000005,1519000000]
["2002-11-15",904.27002000000005,910.21002199999998,895.34997599999997,909.830017,909.830017,1400100000]
["2002-11-18",909.830017,915.90997300000004,899.47997999999995,900.35998500000005,900.35998500000005,1282600000]
["2002-11-19",900.35998500000005,905.45001200000002,893.09002699999996,896.73999000000003,896.73999000000003,1337400000]
["2002-11-20",896.73999000000003,915.01000999999997,894.92999299999997,914.15002400000003,914.15002400000003,1517300000]
["2002-11-21",914.15002400000003,935.13000499999998,914.15002400000003,933.76000999999997,933.76000999999997,2415100000]
["2002-11-22",933.76000999999997,937.28002900000001,928.40997300000004,930.54998799999998,930.54998799999998,1626800000]
["2002-11-25",930.54998799999998,937.15002400000003,923.30999799999995,932.86999500000002,932.86999500000002,1574000000]
["2002-11-26",932.86999500000002,932.86999500000002,912.09997599999997,913.30999799999995,913.30999799999995,1543600000]
["2002-11-27",913.30999799999995,940.40997300000004,913.30999799999995,938.86999500000002,938.86999500000002,1350300000]
["2002-11-29",938.86999500000002,941.82000700000003,935.580017,936.30999799999995,936.30999799999995,643460000]
["2002-12-02",936.30999799999995,954.28002900000001,927.71997099999999,934.53002900000001,934.53002900000001,1612000000]
["2002-12-03",934.53002900000001,934.53002900000001,918.72997999999995,920.75,920.75,1488400000]
["2002-12-04",920.75,925.25,909.51000999999997,917.580017,917.580017,1588900000]
["2002-12-05",917.580017,921.48999000000003,905.90002400000003,906.54998799999998,906.54998799999998,1250200000]
["2002-12-06",906.54998799999998,915.47997999999995,895.96002199999998,912.22997999999995,912.22997999999995,1241100000]
["2002-12-09",912.22997999999995,912.22997999999995,891.96997099999999,892,892,1320800000]
["2002-12-10",892,904.95001200000002,892,904.45001200000002,904.45001200000002,1286600000]
["2002-12-11",904.45001200000002,909.94000200000005,896.47997999999995,904.96002199999998,904.96002199999998,1285100000]
["2002-12-12",904.96002199999998,908.36999500000002,897,901.580017,901.580017,1255300000]
["2002-12-13",901.580017,901.580017,888.47997999999995,889.47997999999995,889.47997999999995,1330800000]
["2002-12-16",889.47997999999995,910.419983,889.47997999999995,910.40002400000003,910.40002400000003,1271600000]
["2002-12-17",910.40002400000003,911.21997099999999,901.73999000000003,902.98999000000003,902.98999000000003,1251800000]
["2002-12-18",902.98999000000003,902.98999000000003,887.82000700000003,891.11999500000002,891.11999500000002,1446200000]
["2002-12-19",890.02002000000005,899.19000200000005,880.32000700000003,884.25,884.25,1385900000]
["2002-12-20",884.25,897.78997800000002,884.25,895.76000999999997,895.76000999999997,1782730000]
["2002-12-23",895.73999000000003,902.42999299999997,892.26000999999997,897.38000499999998,897.38000499999998,1112100000]
["2002-12-24",897.38000499999998,897.38000499999998,892.28997800000002,892.46997099999999,892.46997099999999,458310000]
["2002-12-26",892.46997099999999,903.89001499999995,887.47997999999995,889.65997300000004,889.65997300000004,721100000]
["2002-12-27",889.65997300000004,890.46002199999998,873.61999500000002,875.40002400000003,875.40002400000003,758400000]
["2002-12-30",875.40002400000003,882.09997599999997,870.22997999999995,879.39001499999995,879.39001499999995,1057800000]
["2002-12-31",879.39001499999995,881.92999299999997,869.45001200000002,879.82000700000003,879.82000700000003,1088500000]
["2003-01-02",879.82000700000003,909.03002900000001,879.82000700000003,909.03002900000001,909.03002900000001,1229200000]
["2003-01-03",909.03002900000001,911.25,903.07000700000003,908.59002699999996,908.59002699999996,1130800000]
["2003-01-06",908.59002699999996,931.77002000000005,908.59002699999996,929.01000999999997,929.01000999999997,1435900000]
["2003-01-07",929.01000999999997,930.80999799999995,919.92999299999997,922.92999299999997,922.92999299999997,1545200000]
["2003-01-08",922.92999299999997,922.92999299999997,908.32000700000003,909.92999299999997,909.92999299999997,1467600000]
["2003-01-09",909.92999299999997,928.30999799999995,909.92999299999997,927.57000700000003,927.57000700000003,1560300000]
["2003-01-10",927.580017,932.89001499999995,917.65997300000004,927.57000700000003,927.57000700000003,1485400000]
["2003-01-13",927.57000700000003,935.04998799999998,922.04998799999998,926.26000999999997,926.26000999999997,1396300000]
["2003-01-14",926.26000999999997,931.65997300000004,921.71997099999999,931.65997300000004,931.65997300000004,1379400000]
["2003-01-15",931.65997300000004,932.59002699999996,916.70001200000002,918.21997099999999,918.21997099999999,1432100000]
["2003-01-16",918.21997099999999,926.03002900000001,911.97997999999995,914.59997599999997,914.59997599999997,1534600000]
["2003-01-17",914.59997599999997,914.59997599999997,899.02002000000005,901.78002900000001,901.78002900000001,1358200000]
["2003-01-21",901.78002900000001,906,887.61999500000002,887.61999500000002,887.61999500000002,1335200000]
["2003-01-22",887.61999500000002,889.73999000000003,877.64001499999995,878.35998500000005,878.35998500000005,1560800000]
["2003-01-23",878.35998500000005,890.25,876.89001499999995,887.34002699999996,887.34002699999996,1744550000]
["2003-01-24",887.34002699999996,887.34002699999996,859.71002199999998,861.40002400000003,861.40002400000003,1574800000]
["2003-01-27",861.40002400000003,863.95001200000002,844.25,847.47997999999995,847.47997999999995,1435900000]
["2003-01-28",847.47997999999995,860.76000999999997,847.47997999999995,858.53997800000002,858.53997800000002,1459100000]
["2003-01-29",858.53997800000002,868.71997099999999,845.85998500000005,864.35998500000005,864.35998500000005,1595400000]
["2003-01-30",864.35998500000005,865.47997999999995,843.73999000000003,844.60998500000005,844.60998500000005,1510300000]
["2003-01-31",844.60998500000005,858.330017,840.34002699999996,855.70001200000002,855.70001200000002,1578530000]
["2003-02-03",855.70001200000002,864.64001499999995,855.70001200000002,860.32000700000003,860.32000700000003,1258500000]
["2003-02-04",860.32000700000003,860.32000700000003,840.19000200000005,848.20001200000002,848.20001200000002,1451600000]
["2003-02-05",848.20001200000002,861.63000499999998,842.10998500000005,843.59002699999996,843.59002699999996,1450800000]
["2003-02-06",843.59002699999996,844.22997999999995,833.25,838.15002400000003,838.15002400000003,1430900000]
["2003-02-07",838.15002400000003,845.72997999999995,826.70001200000002,829.69000200000005,829.69000200000005,1276800000]
["2003-02-10",829.69000200000005,837.15997300000004,823.53002900000001,835.96997099999999,835.96997099999999,1238200000]
["2003-02-11",835.96997099999999,843.02002000000005,825.09002699999996,829.20001200000002,829.20001200000002,1307000000]
["2003-02-12",829.20001200000002,832.11999500000002,818.48999000000003,818.67999299999997,818.67999299999997,1260500000]
["2003-02-13",818.67999299999997,821.25,806.28997800000002,817.36999500000002,817.36999500000002,1489300000]
["2003-02-14",817.36999500000002,834.89001499999995,815.03002900000001,834.89001499999995,834.89001499999995,1404600000]
["2003-02-18",834.89001499999995,852.86999500000002,834.89001499999995,851.169983,851.169983,1250800000]
["2003-02-19",851.169983,851.169983,838.78997800000002,845.13000499999998,845.13000499999998,1075600000]
["2003-02-20",845.13000499999998,849.36999500000002,836.55999799999995,837.09997599999997,837.09997599999997,1194100000]
["2003-02-21",837.09997599999997,852.28002900000001,831.47997999999995,848.169983,848.169983,1398200000]
["2003-02-24",848.169983,848.169983,832.15997300000004,832.580017,832.580017,1229200000]
["2003-02-25",832.580017,839.54998799999998,818.53997800000002,838.57000700000003,838.57000700000003,1483700000]
["2003-02-26",838.57000700000003,840.09997599999997,826.67999299999997,827.54998799999998,827.54998799999998,1374400000]
["2003-02-27",827.54998799999998,842.19000200000005,827.54998799999998,837.28002900000001,837.28002900000001,1287800000]
["2003-02-28",837.28002900000001,847,837.28002900000001,841.15002400000003,841.15002400000003,1373300000]
["2003-03-03",841.15002400000003,852.34002699999996,832.73999000000003,834.80999799999995,834.80999799999995,1208900000]
["2003-03-04",834.80999799999995,835.42999299999997,821.96002199999998,821.98999000000003,821.98999000000003,1256600000]
["2003-03-05",821.98999000000003,829.86999500000002,819,829.84997599999997,829.84997599999997,1332700000]
["2003-03-06",829.84997599999997,829.84997599999997,819.84997599999997,822.09997599999997,822.09997599999997,1299200000]
["2003-03-07",822.09997599999997,829.54998799999998,811.22997999999995,828.89001499999995,828.89001499999995,1368500000]
["2003-03-10",828.89001499999995,828.89001499999995,806.57000700000003,807.47997999999995,807.47997999999995,1255000000]
["2003-03-11",807.47997999999995,814.25,800.29998799999998,800.72997999999995,800.72997999999995,1427700000]
["2003-03-12",800.72997999999995,804.19000200000005,788.90002400000003,804.19000200000005,804.19000200000005,1620000000]
["2003-03-13",804.19000200000005,832.02002000000005,804.19000200000005,831.90002400000003,831.90002400000003,1816300000]
["2003-03-14",831.89001499999995,841.39001499999995,828.26000999999997,833.27002000000005,833.27002000000005,1541900000]
["2003-03-17",833.27002000000005,862.78997800000002,827.169983,862.78997800000002,862.78997800000002,1700420000]
["2003-03-18",862.78997800000002,866.94000200000005,857.35998500000005,866.45001200000002,866.45001200000002,1555100000]
["2003-03-19",866.45001200000002,874.98999000000003,861.21002199999998,874.02002000000005,874.02002000000005,1473400000]
["2003-03-20",874.02002000000005,879.59997599999997,859.01000999999997,875.669983,875.669983,1439100000]
["2003-03-21",875.84002699999996,895.90002400000003,875.84002699999996,895.78997800000002,895.78997800000002,1883710000]
["2003-03-24",895.78997800000002,895.78997800000002,862.02002000000005,864.22997999999995,864.22997999999995,1293000000]
["2003-03-25",864.22997999999995,879.86999500000002,862.59002699999996,874.73999000000003,874.73999000000003,1333400000]
["2003-03-26",874.73999000000003,875.79998799999998,866.46997099999999,869.95001200000002,869.95001200000002,1319700000]
["2003-03-27",869.95001200000002,874.15002400000003,858.09002699999996,868.52002000000005,868.52002000000005,1232900000]
["2003-03-28",868.52002000000005,869.88000499999998,860.830017,863.5,863.5,1227000000]
["2003-03-31",863.5,863.5,843.67999299999997,848.17999299999997,848.17999299999997,1495500000]
["2003-04-01",848.17999299999997,861.28002900000001,847.84997599999997,858.47997999999995,858.47997999999995,1461600000]
["2003-04-02",858.47997999999995,884.57000700000003,858.47997999999995,880.90002400000003,880.90002400000003,1589800000]
["2003-04-03",880.90002400000003,885.89001499999995,876.11999500000002,876.45001200000002,876.45001200000002,1339500000]
["2003-04-04",876.45001200000002,882.72997999999995,874.22997999999995,878.84997599999997,878.84997599999997,1241200000]
["2003-04-07",878.84997599999997,904.89001499999995,878.84997599999997,879.92999299999997,879.92999299999997,1494000000]
["2003-04-08",879.92999299999997,883.10998500000005,874.67999299999997,878.28997800000002,878.28997800000002,1235400000]
["2003-04-09",878.28997800000002,887.34997599999997,865.71997099999999,865.98999000000003,865.98999000000003,1293700000]
["2003-04-10",865.98999000000003,871.78002900000001,862.76000999999997,871.580017,871.580017,1275300000]
["2003-04-11",871.580017,883.34002699999996,865.919983,868.29998799999998,868.29998799999998,1141600000]
["2003-04-14",868.29998799999998,885.26000999999997,868.29998799999998,885.22997999999995,885.22997999999995,1131000000]
["2003-04-15",885.22997999999995,891.27002000000005,881.84997599999997,890.80999799999995,890.80999799999995,1460200000]
["2003-04-16",890.80999799999995,896.77002000000005,877.92999299999997,879.90997300000004,879.90997300000004,1587600000]
["2003-04-17",879.90997300000004,893.830017,879.20001200000002,893.580017,893.580017,1430600000]
["2003-04-21",893.580017,898.01000999999997,888.169983,892.01000999999997,892.01000999999997,1118700000]
["2003-04-22",892.01000999999997,911.73999000000003,886.70001200000002,911.36999500000002,911.36999500000002,1631200000]
["2003-04-23",911.36999500000002,919.73999000000003,909.89001499999995,919.02002000000005,919.02002000000005,1667200000]
["2003-04-24",919.02002000000005,919.02002000000005,906.69000200000005,911.42999299999997,911.42999299999997,1648100000]
["2003-04-25",911.42999299999997,911.42999299999997,897.52002000000005,898.80999799999995,898.80999799999995,1335800000]
["2003-04-28",898.80999799999995,918.15002400000003,898.80999799999995,914.84002699999996,914.84002699999996,1273000000]
["2003-04-29",914.84002699999996,924.23999000000003,911.09997599999997,917.84002699999996,917.84002699999996,1525600000]
["2003-04-30",917.84002699999996,922.01000999999997,911.70001200000002,916.919983,916.919983,1788510000]
["2003-05-01",916.919983,919.67999299999997,902.830017,916.29998799999998,916.29998799999998,1397500000]
["2003-05-02",916.29998799999998,930.55999799999995,912.34997599999997,930.080017,930.080017,1554300000]
["2003-05-05",930.080017,933.88000499999998,924.54998799999998,926.54998799999998,926.54998799999998,1446300000]
["2003-05-06",926.54998799999998,939.60998500000005,926.38000499999998,934.39001499999995,934.39001499999995,1649600000]
["2003-05-07",934.39001499999995,937.21997099999999,926.40997300000004,929.61999500000002,929.61999500000002,1531900000]
["2003-05-08",929.61999500000002,929.61999500000002,919.71997099999999,920.27002000000005,920.27002000000005,1379600000]
["2003-05-09",920.27002000000005,933.77002000000005,920.27002000000005,933.40997300000004,933.40997300000004,1326100000]
["2003-05-12",933.40997300000004,946.84002699999996,929.29998799999998,945.10998500000005,945.10998500000005,1378800000]
["2003-05-13",945.10998500000005,947.51000999999997,938.90997300000004,942.29998799999998,942.29998799999998,1418100000]
["2003-05-14",942.29998799999998,947.28997800000002,935.23999000000003,939.28002900000001,939.28002900000001,1401800000]
["2003-05-15",939.28002900000001,948.22997999999995,938.78997800000002,946.669983,946.669983,1508700000]
["2003-05-16",946.669983,948.65002400000003,938.59997599999997,944.29998799999998,944.29998799999998,1505500000]
["2003-05-19",944.29998799999998,944.29998799999998,920.22997999999995,920.77002000000005,920.77002000000005,1375700000]
["2003-05-20",920.77002000000005,925.34002699999996,912.04998799999998,919.72997999999995,919.72997999999995,1505300000]
["2003-05-21",919.72997999999995,923.84997599999997,914.90997300000004,923.419983,923.419983,1457800000]
["2003-05-22",923.419983,935.29998799999998,922.53997800000002,931.86999500000002,931.86999500000002,1448500000]
["2003-05-23",931.86999500000002,935.20001200000002,927.419983,933.21997099999999,933.21997099999999,1201000000]
["2003-05-27",933.21997099999999,952.76000999999997,927.330017,951.47997999999995,951.47997999999995,1532000000]
["2003-05-28",951.47997999999995,959.39001499999995,950.11999500000002,953.21997099999999,953.21997099999999,1559000000]
["2003-05-29",953.21997099999999,962.080017,946.22997999999995,949.64001499999995,949.64001499999995,1685800000]
["2003-05-30",949.64001499999995,965.38000499999998,949.64001499999995,963.59002699999996,963.59002699999996,1688800000]
["2003-06-02",963.59002699999996,979.10998500000005,963.59002699999996,967,967,1662500000]
["2003-06-03",967,973.02002000000005,964.46997099999999,971.55999799999995,971.55999799999995,1450200000]
["2003-06-04",971.55999799999995,987.84997599999997,970.71997099999999,986.23999000000003,986.23999000000003,1618700000]
["2003-06-05",986.23999000000003,990.14001499999995,978.13000499999998,990.14001499999995,990.14001499999995,1693100000]
["2003-06-06",990.14001499999995,1007.690002,986.01000999999997,987.76000999999997,987.76000999999997,1837200000]
["2003-06-09",987.76000999999997,987.76000999999997,972.59002699999996,975.92999299999997,975.92999299999997,1307000000]
["2003-06-10",975.92999299999997,984.84002699999996,975.92999299999997,984.84002699999996,984.84002699999996,1275400000]
["2003-06-11",984.84002699999996,997.47997999999995,981.60998500000005,997.47997999999995,997.47997999999995,1520000000]
["2003-06-12",997.47997999999995,1002.73999,991.27002000000005,998.51000999999997,998.51000999999997,1553100000]
["2003-06-13",998.51000999999997,1000.919983,984.27002000000005,988.60998500000005,988.60998500000005,1271600000]
["2003-06-16",988.60998500000005,1010.8599850000001,988.60998500000005,1010.73999,1010.73999,1345900000]
["2003-06-17",1010.73999,1015.330017,1007.039978,1011.659973,1011.659973,1479700000]
["2003-06-18",1011.659973,1015.119995,1004.6099850000001,1010.090027,1010.090027,1488900000]
["2003-06-19",1010.090027,1011.219971,993.080017,994.70001200000002,994.70001200000002,1530100000]
["2003-06-20",994.70001200000002,1002.090027,993.35998500000005,995.69000200000005,995.69000200000005,1698000000]
["2003-06-23",995.69000200000005,995.69000200000005,977.40002400000003,981.64001499999995,981.64001499999995,1398100000]
["2003-06-24",981.64001499999995,987.84002699999996,979.080017,983.45001200000002,983.45001200000002,1388300000]
["2003-06-25",983.45001200000002,991.64001499999995,974.85998500000005,975.32000700000003,975.32000700000003,1459200000]
["2003-06-26",975.32000700000003,986.53002900000001,973.79998799999998,985.82000700000003,985.82000700000003,1387400000]
["2003-06-27",985.82000700000003,988.88000499999998,974.28997800000002,976.21997099999999,976.21997099999999,1267800000]
["2003-06-30",976.21997099999999,983.60998500000005,973.59997599999997,974.5,974.5,1587200000]
["2003-07-01",974.5,983.26000999999997,962.09997599999997,982.32000700000003,982.32000700000003,1460200000]
["2003-07-02",982.32000700000003,993.78002900000001,982.32000700000003,993.75,993.75,1519300000]
["2003-07-03",993.75,995,983.34002699999996,985.70001200000002,985.70001200000002,775900000]
["2003-07-07",985.70001200000002,1005.559998,985.70001200000002,1004.419983,1004.419983,1429100000]
["2003-07-08",1004.419983,1008.919983,998.72997999999995,1007.840027,1007.840027,1565700000]
["2003-07-09",1007.840027,1010.429993,998.169983,1002.210022,1002.210022,1618000000]
["2003-07-10",1002.210022,1002.210022,983.63000499999998,988.70001200000002,988.70001200000002,1465700000]
["2003-07-11",988.70001200000002,1000.8599850000001,988.70001200000002,998.14001499999995,998.14001499999995,1212700000]
["2003-07-14",998.14001499999995,1015.409973,998.14001499999995,1003.8599850000001,1003.8599850000001,1448900000]
["2003-07-15",1003.8599850000001,1009.6099850000001,996.669983,1000.419983,1000.419983,1518600000]
["2003-07-16",1000.419983,1003.469971,989.29998799999998,994.09002699999996,994.09002699999996,1662000000]
["2003-07-17",994,994,978.59997599999997,981.72997999999995,981.72997999999995,1661400000]
["2003-07-18",981.72997999999995,994.25,981.71002199999998,993.32000700000003,993.32000700000003,1365200000]
["2003-07-21",993.32000700000003,993.32000700000003,975.63000499999998,978.79998799999998,978.79998799999998,1254200000]
["2003-07-22",978.79998799999998,990.28997800000002,976.080017,988.10998500000005,988.10998500000005,1439700000]
["2003-07-23",988.10998500000005,989.85998500000005,979.78997800000002,988.60998500000005,988.60998500000005,1362700000]
["2003-07-24",988.60998500000005,998.89001499999995,981.07000700000003,981.59997599999997,981.59997599999997,1559000000]
["2003-07-25",981.59997599999997,998.71002199999998,977.48999000000003,998.67999299999997,998.67999299999997,1397500000]
["2003-07-28",998.67999299999997,1000.679993,993.59002699999996,996.52002000000005,996.52002000000005,1328600000]
["2003-07-29",996.52002000000005,998.64001499999995,984.15002400000003,989.28002900000001,989.28002900000001,1508900000]
["2003-07-30",989.28002900000001,992.61999500000002,985.96002199999998,987.48999000000003,987.48999000000003,1391900000]
["2003-07-31",987.48999000000003,1004.590027,987.48999000000003,990.30999799999995,990.30999799999995,1608000000]
["2003-08-01",990.30999799999995,990.30999799999995,978.85998500000005,980.15002400000003,980.15002400000003,1390600000]
["2003-08-04",980.15002400000003,985.75,966.78997800000002,982.82000700000003,982.82000700000003,1318700000]
["2003-08-05",982.82000700000003,982.82000700000003,964.96997099999999,965.46002199999998,965.46002199999998,1351700000]
["2003-08-06",965.46002199999998,975.73999000000003,960.84002699999996,967.080017,967.080017,1491000000]
["2003-08-07",967.080017,974.89001499999995,963.82000700000003,974.11999500000002,974.11999500000002,1389300000]
["2003-08-08",974.11999500000002,980.57000700000003,973.830017,977.59002699999996,977.59002699999996,1086600000]
["2003-08-11",977.59002699999996,985.46002199999998,974.21002199999998,980.59002699999996,980.59002699999996,1022200000]
["2003-08-12",980.59002699999996,990.40997300000004,979.90002400000003,990.34997599999997,990.34997599999997,1132300000]
["2003-08-13",990.34997599999997,992.5,980.84997599999997,984.03002900000001,984.03002900000001,1208800000]
["2003-08-14",984.03002900000001,991.90997300000004,980.35998500000005,990.51000999999997,990.51000999999997,1186800000]
["2003-08-15",990.51000999999997,992.39001499999995,987.09997599999997,990.669983,990.669983,636370000]
["2003-08-18",990.669983,1000.349976,990.669983,999.73999000000003,999.73999000000003,1127600000]
["2003-08-19",999.73999000000003,1003.299988,995.29998799999998,1002.349976,1002.349976,1300600000]
["2003-08-20",1002.349976,1003.539978,996.61999500000002,1000.299988,1000.299988,1210800000]
["2003-08-21",1000.299988,1009.530029,999.330017,1003.27002,1003.27002,1407100000]
["2003-08-22",1003.27002,1011.01001,992.61999500000002,993.05999799999995,993.05999799999995,1308900000]
["2003-08-25",993.05999799999995,993.71002199999998,987.90997300000004,993.71002199999998,993.71002199999998,971700000]
["2003-08-26",993.71002199999998,997.92999299999997,983.57000700000003,996.72997999999995,996.72997999999995,1178700000]
["2003-08-27",996.72997999999995,998.04998799999998,993.330017,996.78997800000002,996.78997800000002,1051400000]
["2003-08-28",996.78997800000002,1004.119995,991.419983,1002.840027,1002.840027,1165200000]
["2003-08-29",1002.840027,1008.849976,999.52002000000005,1008.01001,1008.01001,945100000]
["2003-09-02",1008.01001,1022.590027,1005.72998,1021.98999,1021.98999,1470500000]
["2003-09-03",1021.98999,1029.339966,1021.98999,1026.2700199999999,1026.2700199999999,1675600000]
["2003-09-04",1026.2700199999999,1029.170044,1022.190002,1027.969971,1027.969971,1453900000]
["2003-09-05",1027.969971,1029.209961,1018.190002,1021.3900149999999,1021.3900149999999,1465200000]
["2003-09-08",1021.3900149999999,1032.410034,1021.3900149999999,1031.6400149999999,1031.6400149999999,1299300000]
["2003-09-09",1031.6400149999999,1031.6400149999999,1021.1400149999999,1023.169983,1023.169983,1414800000]
["2003-09-10",1023.169983,1023.169983,1009.73999,1010.919983,1010.919983,1582100000]
["2003-09-11",1010.919983,1020.880005,1010.919983,1016.419983,1016.419983,1335900000]
["2003-09-12",1016.419983,1019.650024,1007.710022,1018.630005,1018.630005,1236700000]
["2003-09-15",1018.630005,1019.789978,1013.590027,1014.809998,1014.809998,1151300000]
["2003-09-16",1014.809998,1029.660034,1014.809998,1029.3199460000001,1029.3199460000001,1403200000]
["2003-09-17",1029.3199460000001,1031.339966,1024.530029,1025.969971,1025.969971,1338210000]
["2003-09-18",1025.969971,1040.160034,1025.75,1039.579956,1039.579956,1498800000]
["2003-09-19",1039.579956,1040.290039,1031.8900149999999,1036.3000489999999,1036.3000489999999,1518600000]
["2003-09-22",1036.3000489999999,1036.3000489999999,1018.299988,1022.820007,1022.820007,1278800000]
["2003-09-23",1022.820007,1030.119995,1021.539978,1029.030029,1029.030029,1301700000]
["2003-09-24",1029.030029,1029.829956,1008.929993,1009.380005,1009.380005,1556000000]
["2003-09-25",1009.380005,1015.969971,1003.26001,1003.27002,1003.27002,1530000000]
["2003-09-26",1003.27002,1003.450012,996.080017,996.84997599999997,996.84997599999997,1472500000]
["2003-09-29",996.84997599999997,1006.8900149999999,995.30999799999995,1006.580017,1006.580017,1366500000]
["2003-09-30",1006.580017,1006.580017,990.35998500000005,995.96997099999999,995.96997099999999,1590500000]
["2003-10-01",995.96997099999999,1018.219971,995.96997099999999,1018.219971,1018.219971,1566300000]
["2003-10-02",1018.219971,1021.869995,1013.380005,1020.23999,1020.23999,1269300000]
["2003-10-03",1020.23999,1039.3100589999999,1020.23999,1029.849976,1029.849976,1570500000]
["2003-10-06",1029.849976,1036.4799800000001,1029.150024,1034.349976,1034.349976,1025800000]
["2003-10-07",1034.349976,1039.25,1026.2700199999999,1039.25,1039.25,1279500000]
["2003-10-08",1039.25,1040.0600589999999,1030.959961,1033.780029,1033.780029,1262500000]
["2003-10-09",1033.780029,1048.280029,1033.780029,1038.7299800000001,1038.7299800000001,1578700000]
["2003-10-10",1038.7299800000001,1040.839966,1035.73999,1038.0600589999999,1038.0600589999999,1108100000]
["2003-10-13",1038.0600589999999,1048.900024,1038.0600589999999,1045.349976,1045.349976,1040500000]
["2003-10-14",1045.349976,1049.48999,1040.839966,1049.4799800000001,1049.4799800000001,1271900000]
["2003-10-15",1049.4799800000001,1053.790039,1043.150024,1046.76001,1046.76001,1521100000]
["2003-10-16",1046.76001,1052.9399410000001,1044.040039,1050.0699460000001,1050.0699460000001,1417700000]
["2003-10-17",1050.0699460000001,1051.8900149999999,1036.5699460000001,1039.3199460000001,1039.3199460000001,1352000000]
["2003-10-20",1039.3199460000001,1044.6899410000001,1036.130005,1044.6800539999999,1044.6800539999999,1172600000]
["2003-10-21",1044.6800539999999,1048.5699460000001,1042.589966,1046.030029,1046.030029,1498000000]
["2003-10-22",1046.030029,1046.030029,1028.3900149999999,1030.3599850000001,1030.3599850000001,1647200000]
["2003-10-23",1030.3599850000001,1035.4399410000001,1025.8900149999999,1033.7700199999999,1033.7700199999999,1604300000]
["2003-10-24",1033.7700199999999,1033.7700199999999,1018.320007,1028.910034,1028.910034,1420300000]
["2003-10-27",1028.910034,1037.75,1028.910034,1031.130005,1031.130005,1371800000]
["2003-10-28",1031.130005,1046.790039,1031.130005,1046.790039,1046.790039,1629200000]
["2003-10-29",1046.790039,1049.829956,1043.349976,1048.1099850000001,1048.1099850000001,1562600000]
["2003-10-30",1048.1099850000001,1052.8100589999999,1043.8199460000001,1046.9399410000001,1046.9399410000001,1629700000]
["2003-10-31",1046.9399410000001,1053.089966,1046.9399410000001,1050.709961,1050.709961,1498900000]
["2003-11-03",1050.709961,1061.4399410000001,1050.709961,1059.0200199999999,1059.0200199999999,1378200000]
["2003-11-04",1059.0200199999999,1059.0200199999999,1051.6999510000001,1053.25,1053.25,1417600000]
["2003-11-05",1053.25,1054.540039,1044.880005,1051.8100589999999,1051.8100589999999,1401800000]
["2003-11-06",1051.8100589999999,1058.9399410000001,1046.9300539999999,1058.0500489999999,1058.0500489999999,1453900000]
["2003-11-07",1058.0500489999999,1062.3900149999999,1052.170044,1053.209961,1053.209961,1440500000]
["2003-11-10",1053.209961,1053.650024,1045.579956,1047.1099850000001,1047.1099850000001,1243600000]
["2003-11-11",1047.1099850000001,1048.2299800000001,1043.459961,1046.5699460000001,1046.5699460000001,1162500000]
["2003-11-12",1046.5699460000001,1059.099976,1046.5699460000001,1058.530029,1058.530029,1349300000]
["2003-11-13",1058.5600589999999,1059.619995,1052.959961,1058.410034,1058.410034,1383000000]
["2003-11-14",1058.410034,1063.650024,1048.1099850000001,1050.349976,1050.349976,1356100000]
["2003-11-17",1050.349976,1050.349976,1035.280029,1043.630005,1043.630005,1374300000]
["2003-11-18",1043.630005,1048.7700199999999,1034,1034.150024,1034.150024,1354300000]
["2003-11-19",1034.150024,1043.9499510000001,1034.150024,1042.4399410000001,1042.4399410000001,1326200000]
["2003-11-20",1042.4399410000001,1046.4799800000001,1033.420044,1033.650024,1033.650024,1326700000]
["2003-11-21",1033.650024,1037.5699460000001,1031.1999510000001,1035.280029,1035.280029,1273800000]
["2003-11-24",1035.280029,1052.079956,1035.280029,1052.079956,1052.079956,1302800000]
["2003-11-25",1052.079956,1058.0500489999999,1049.3100589999999,1053.8900149999999,1053.8900149999999,1333700000]
["2003-11-26",1053.8900149999999,1058.4499510000001,1048.280029,1058.4499510000001,1058.4499510000001,1097700000]
["2003-11-28",1058.4499510000001,1060.630005,1056.7700199999999,1058.1999510000001,1058.1999510000001,487220000]
["2003-12-01",1058.1999510000001,1070.469971,1058.1999510000001,1070.119995,1070.119995,1375000000]
["2003-12-02",1070.119995,1071.219971,1065.219971,1066.619995,1066.619995,1383200000]
["2003-12-03",1066.619995,1074.3000489999999,1064.630005,1064.7299800000001,1064.7299800000001,1441700000]
["2003-12-04",1064.7299800000001,1070.369995,1063.150024,1069.719971,1069.719971,1463100000]
["2003-12-05",1069.719971,1069.719971,1060.089966,1061.5,1061.5,1265900000]
["2003-12-08",1061.5,1069.589966,1060.9300539999999,1069.3000489999999,1069.3000489999999,1218900000]
["2003-12-09",1069.3000489999999,1071.9399410000001,1059.160034,1060.1800539999999,1060.1800539999999,1465500000]
["2003-12-10",1060.1800539999999,1063.0200199999999,1053.410034,1059.0500489999999,1059.0500489999999,1444000000]
["2003-12-11",1059.0500489999999,1073.630005,1059.0500489999999,1071.209961,1071.209961,1441100000]
["2003-12-12",1071.209961,1074.76001,1067.6400149999999,1074.1400149999999,1074.1400149999999,1223100000]
["2003-12-15",1074.1400149999999,1082.790039,1068,1068.040039,1068.040039,1520800000]
["2003-12-16",1068.040039,1075.9399410000001,1068.040039,1075.130005,1075.130005,1547900000]
["2003-12-17",1075.130005,1076.540039,1071.1400149999999,1076.4799800000001,1076.4799800000001,1441700000]
["2003-12-18",1076.4799800000001,1089.5,1076.4799800000001,1089.1800539999999,1089.1800539999999,1579900000]
["2003-12-19",1089.1800539999999,1091.0600589999999,1084.1899410000001,1088.660034,1088.660034,1657300000]
["2003-12-22",1088.660034,1092.9399410000001,1086.1400149999999,1092.9399410000001,1092.9399410000001,1251700000]
["2003-12-23",1092.9399410000001,1096.9499510000001,1091.7299800000001,1096.0200199999999,1096.0200199999999,1145300000]
["2003-12-24",1096.0200199999999,1096.400024,1092.7299800000001,1094.040039,1094.040039,518060000]
["2003-12-26",1094.040039,1098.469971,1094.040039,1095.8900149999999,1095.8900149999999,356070000]
["2003-12-29",1095.8900149999999,1109.4799800000001,1095.8900149999999,1109.4799800000001,1109.4799800000001,1058800000]
["2003-12-30",1109.4799800000001,1109.75,1106.410034,1109.6400149999999,1109.6400149999999,1012600000]
["2003-12-31",1109.6400149999999,1112.5600589999999,1106.209961,1111.920044,1111.920044,1027500000]
["2004-01-02",1111.920044,1118.849976,1105.079956,1108.4799800000001,1108.4799800000001,1153200000]
["2004-01-05",1108.4799800000001,1122.219971,1108.4799800000001,1122.219971,1122.219971,1578200000]
["2004-01-06",1122.219971,1124.459961,1118.4399410000001,1123.670044,1123.670044,1494500000]
["2004-01-07",1123.670044,1126.329956,1116.4499510000001,1126.329956,1126.329956,1704900000]
["2004-01-08",1126.329956,1131.920044,1124.910034,1131.920044,1131.920044,1868400000]
["2004-01-09",1131.920044,1131.920044,1120.900024,1121.8599850000001,1121.8599850000001,1720700000]
["2004-01-12",1121.8599850000001,1127.849976,1120.900024,1127.2299800000001,1127.2299800000001,1510200000]
["2004-01-13",1127.2299800000001,1129.0699460000001,1115.1899410000001,1121.219971,1121.219971,1595900000]
["2004-01-14",1121.219971,1130.75,1121.219971,1130.5200199999999,1130.5200199999999,1514600000]
["2004-01-15",1130.5200199999999,1137.1099850000001,1124.540039,1132.0500489999999,1132.0500489999999,1695000000]
["2004-01-16",1132.0500489999999,1139.829956,1132.0500489999999,1139.829956,1139.829956,1721100000]
["2004-01-20",1139.829956,1142.9300539999999,1135.400024,1138.7700199999999,1138.7700199999999,1698200000]
["2004-01-21",1138.7700199999999,1149.209961,1134.619995,1147.619995,1147.619995,1757600000]
["2004-01-22",1147.619995,1150.51001,1143.01001,1143.9399410000001,1143.9399410000001,1693700000]
["2004-01-23",1143.9399410000001,1150.3100589999999,1136.849976,1141.5500489999999,1141.5500489999999,1561200000]
["2004-01-26",1141.5500489999999,1155.380005,1141,1155.369995,1155.369995,1480600000]
["2004-01-27",1155.369995,1155.369995,1144.0500489999999,1144.0500489999999,1144.0500489999999,1673100000]
["2004-01-28",1144.0500489999999,1149.1400149999999,1126.5,1128.4799800000001,1128.4799800000001,1842000000]
["2004-01-29",1128.4799800000001,1134.3900149999999,1122.380005,1134.1099850000001,1134.1099850000001,1921900000]
["2004-01-30",1134.1099850000001,1134.170044,1127.7299800000001,1131.130005,1131.130005,1635000000]
["2004-02-02",1131.130005,1142.4499510000001,1127.869995,1135.26001,1135.26001,1599200000]
["2004-02-03",1135.26001,1137.4399410000001,1131.329956,1136.030029,1136.030029,1476900000]
["2004-02-04",1136.030029,1136.030029,1124.73999,1126.5200199999999,1126.5200199999999,1634800000]
["2004-02-05",1126.5200199999999,1131.170044,1124.4399410000001,1128.589966,1128.589966,1566600000]
["2004-02-06",1128.589966,1142.790039,1128.3900149999999,1142.76001,1142.76001,1477600000]
["2004-02-09",1142.76001,1144.459961,1139.209961,1139.8100589999999,1139.8100589999999,1303500000]
["2004-02-10",1139.8100589999999,1147.0200199999999,1138.6999510000001,1145.540039,1145.540039,1403900000]
["2004-02-11",1145.540039,1158.8900149999999,1142.329956,1157.76001,1157.76001,1699300000]
["2004-02-12",1157.76001,1157.76001,1151.4399410000001,1152.1099850000001,1152.1099850000001,1464300000]
["2004-02-13",1152.1099850000001,1156.880005,1143.23999,1145.8100589999999,1145.8100589999999,1329200000]
["2004-02-17",1145.8100589999999,1158.9799800000001,1145.8100589999999,1156.98999,1156.98999,1396500000]
["2004-02-18",1156.98999,1157.400024,1149.540039,1151.8199460000001,1151.8199460000001,1382400000]
["2004-02-19",1151.8199460000001,1158.5699460000001,1146.849976,1147.0600589999999,1147.0600589999999,1562800000]
["2004-02-20",1147.0600589999999,1149.8100589999999,1139,1144.1099850000001,1144.1099850000001,1479600000]
["2004-02-23",1144.1099850000001,1146.6899410000001,1136.9799800000001,1140.98999,1140.98999,1380400000]
["2004-02-24",1140.98999,1144.540039,1134.4300539999999,1139.089966,1139.089966,1543600000]
["2004-02-25",1139.089966,1145.23999,1138.959961,1143.670044,1143.670044,1360700000]
["2004-02-26",1143.670044,1147.2299800000001,1138.619995,1144.910034,1144.910034,1383900000]
["2004-02-27",1145.8000489999999,1151.6800539999999,1141.8000489999999,1144.9399410000001,1144.9399410000001,1540400000]
["2004-03-01",1144.9399410000001,1157.4499510000001,1144.9399410000001,1155.969971,1155.969971,1497100000]
["2004-03-02",1155.969971,1156.540039,1147.3100589999999,1149.099976,1149.099976,1476000000]
["2004-03-03",1149.099976,1152.4399410000001,1143.780029,1151.030029,1151.030029,1334500000]
["2004-03-04",1151.030029,1154.969971,1149.8100589999999,1154.869995,1154.869995,1265800000]
["2004-03-05",1154.869995,1163.2299800000001,1148.7700199999999,1156.8599850000001,1156.8599850000001,1398200000]
["2004-03-08",1156.8599850000001,1159.9399410000001,1146.969971,1147.1999510000001,1147.1999510000001,1254400000]
["2004-03-09",1147.1999510000001,1147.3199460000001,1136.839966,1140.579956,1140.579956,1499400000]
["2004-03-10",1140.579956,1141.4499510000001,1122.530029,1123.8900149999999,1123.8900149999999,1648400000]
["2004-03-11",1123.8900149999999,1125.959961,1105.869995,1106.780029,1106.780029,1889900000]
["2004-03-12",1106.780029,1120.630005,1106.780029,1120.5699460000001,1120.5699460000001,1388500000]
["2004-03-15",1120.5699460000001,1120.5699460000001,1103.3599850000001,1104.48999,1104.48999,1600600000]
["2004-03-16",1104.48999,1113.76001,1102.6099850000001,1110.6999510000001,1110.6999510000001,1500700000]
["2004-03-17",1110.6999510000001,1125.76001,1110.6999510000001,1123.75,1123.75,1490100000]
["2004-03-18",1123.75,1125.5,1113.25,1122.3199460000001,1122.3199460000001,1369200000]
["2004-03-19",1122.3199460000001,1122.719971,1109.6899410000001,1109.780029,1109.780029,1457400000]
["2004-03-22",1109.780029,1109.780029,1089.540039,1095.400024,1095.400024,1452300000]
["2004-03-23",1095.400024,1101.5200199999999,1091.5699460000001,1093.9499510000001,1093.9499510000001,1458200000]
["2004-03-24",1093.9499510000001,1098.3199460000001,1087.160034,1091.329956,1091.329956,1527800000]
["2004-03-25",1091.329956,1110.380005,1091.329956,1109.1899410000001,1109.1899410000001,1471700000]
["2004-03-26",1109.1899410000001,1115.2700199999999,1106.130005,1108.0600589999999,1108.0600589999999,1319100000]
["2004-03-29",1108.0600589999999,1124.369995,1108.0600589999999,1122.469971,1122.469971,1405500000]
["2004-03-30",1122.469971,1127.599976,1119.660034,1127,1127,1332400000]
["2004-03-31",1127,1130.829956,1121.459961,1126.209961,1126.209961,1560700000]
["2004-04-01",1126.209961,1135.670044,1126.1999510000001,1132.170044,1132.170044,1560700000]
["2004-04-02",1132.170044,1144.8100589999999,1132.170044,1141.8100589999999,1141.8100589999999,1629200000]
["2004-04-05",1141.8100589999999,1150.5699460000001,1141.6400149999999,1150.5699460000001,1150.5699460000001,1413700000]
["2004-04-06",1150.5699460000001,1150.5699460000001,1143.3000489999999,1148.160034,1148.160034,1397700000]
["2004-04-07",1148.160034,1148.160034,1138.410034,1140.530029,1140.530029,1458800000]
["2004-04-08",1140.530029,1148.969971,1134.5200199999999,1139.3199460000001,1139.3199460000001,1199800000]
["2004-04-12",1139.3199460000001,1147.290039,1139.3199460000001,1145.1999510000001,1145.1999510000001,1102400000]
["2004-04-13",1145.1999510000001,1147.780029,1127.6999510000001,1129.4399410000001,1129.4399410000001,1423200000]
["2004-04-14",1129.4399410000001,1132.5200199999999,1122.150024,1128.170044,1128.170044,1547700000]
["2004-04-15",1128.170044,1134.079956,1120.75,1128.839966,1128.839966,1568700000]
["2004-04-16",1128.839966,1136.8000489999999,1126.900024,1134.6099850000001,1134.6099850000001,1487800000]
["2004-04-19",1134.5600589999999,1136.1800539999999,1129.839966,1135.8199460000001,1135.8199460000001,1194900000]
["2004-04-20",1135.8199460000001,1139.26001,1118.089966,1118.150024,1118.150024,1508500000]
["2004-04-21",1118.150024,1125.719971,1116.030029,1124.089966,1124.089966,1738100000]
["2004-04-22",1124.089966,1142.7700199999999,1121.9499510000001,1139.9300539999999,1139.9300539999999,1826700000]
["2004-04-23",1139.9300539999999,1141.920044,1134.8100589999999,1140.599976,1140.599976,1396100000]
["2004-04-26",1140.599976,1145.079956,1132.910034,1135.530029,1135.530029,1290600000]
["2004-04-27",1135.530029,1146.5600589999999,1135.530029,1138.1099850000001,1138.1099850000001,1518000000]
["2004-04-28",1138.1099850000001,1138.1099850000001,1121.6999510000001,1122.410034,1122.410034,1855600000]
["2004-04-29",1122.410034,1128.8000489999999,1108.040039,1113.8900149999999,1113.8900149999999,1859000000]
["2004-04-30",1113.8900149999999,1119.26001,1107.2299800000001,1107.3000489999999,1107.3000489999999,1634700000]
["2004-05-03",1107.3000489999999,1118.719971,1107.3000489999999,1117.48999,1117.48999,1571600000]
["2004-05-04",1117.48999,1127.73999,1112.8900149999999,1119.5500489999999,1119.5500489999999,1662100000]
["2004-05-05",1119.5500489999999,1125.0699460000001,1117.900024,1121.530029,1121.530029,1469000000]
["2004-05-06",1121.530029,1121.530029,1106.3000489999999,1113.98999,1113.98999,1509300000]
["2004-05-07",1113.98999,1117.3000489999999,1098.630005,1098.6999510000001,1098.6999510000001,1653600000]
["2004-05-10",1098.6999510000001,1098.6999510000001,1079.630005,1087.119995,1087.119995,1918400000]
["2004-05-11",1087.119995,1095.6899410000001,1087.119995,1095.4499510000001,1095.4499510000001,1533800000]
["2004-05-12",1095.4499510000001,1097.5500489999999,1076.3199460000001,1097.280029,1097.280029,1697600000]
["2004-05-13",1097.280029,1102.7700199999999,1091.76001,1096.4399410000001,1096.4399410000001,1411100000]
["2004-05-14",1096.4399410000001,1102.099976,1088.23999,1095.6999510000001,1095.6999510000001,1335900000]
["2004-05-17",1095.6999510000001,1095.6999510000001,1079.3599850000001,1084.099976,1084.099976,1430100000]
["2004-05-18",1084.099976,1094.099976,1084.099976,1091.48999,1091.48999,1353000000]
["2004-05-19",1091.48999,1105.9300539999999,1088.48999,1088.6800539999999,1088.6800539999999,1548600000]
["2004-05-20",1088.6800539999999,1092.619995,1085.4300539999999,1089.1899410000001,1089.1899410000001,1211000000]
["2004-05-21",1089.1899410000001,1099.6400149999999,1089.1899410000001,1093.5600589999999,1093.5600589999999,1258600000]
["2004-05-24",1093.5600589999999,1101.280029,1091.7700199999999,1095.410034,1095.410034,1227500000]
["2004-05-25",1095.410034,1113.8000489999999,1090.73999,1113.0500489999999,1113.0500489999999,1545700000]
["2004-05-26",1113.0500489999999,1116.709961,1109.910034,1114.9399410000001,1114.9399410000001,1369400000]
["2004-05-27",1114.9399410000001,1123.9499510000001,1114.8599850000001,1121.280029,1121.280029,1447500000]
["2004-05-28",1121.280029,1122.6899410000001,1118.099976,1120.6800539999999,1120.6800539999999,1172600000]
["2004-06-01",1120.6800539999999,1122.6999510000001,1113.3199460000001,1121.1999510000001,1121.1999510000001,1238000000]
["2004-06-02",1121.1999510000001,1128.099976,1118.6400149999999,1124.98999,1124.98999,1251700000]
["2004-06-03",1124.98999,1125.3100589999999,1116.5699460000001,1116.6400149999999,1116.6400149999999,1232400000]
["2004-06-04",1116.6400149999999,1129.170044,1116.6400149999999,1122.5,1122.5,1115300000]
["2004-06-07",1122.5,1140.540039,1122.5,1140.420044,1140.420044,1211800000]
["2004-06-08",1140.420044,1142.1800539999999,1135.4499510000001,1142.1800539999999,1142.1800539999999,1190300000]
["2004-06-09",1142.1800539999999,1142.1800539999999,1131.170044,1131.329956,1131.329956,1276800000]
["2004-06-10",1131.329956,1136.469971,1131.329956,1136.469971,1136.469971,1160600000]
["2004-06-14",1136.469971,1136.469971,1122.160034,1125.290039,1125.290039,1179400000]
["2004-06-15",1125.290039,1137.3599850000001,1125.290039,1132.01001,1132.01001,1345900000]
["2004-06-16",1132.01001,1135.280029,1130.5500489999999,1133.5600589999999,1133.5600589999999,1168400000]
["2004-06-17",1133.5600589999999,1133.5600589999999,1126.8900149999999,1132.0500489999999,1132.0500489999999,1296700000]
["2004-06-18",1132.0500489999999,1138.959961,1129.829956,1135.0200199999999,1135.0200199999999,1500600000]
["2004-06-21",1135.0200199999999,1138.0500489999999,1129.6400149999999,1130.3000489999999,1130.3000489999999,1123900000]
["2004-06-22",1130.3000489999999,1135.0500489999999,1124.369995,1134.410034,1134.410034,1382300000]
["2004-06-23",1134.410034,1145.150024,1131.7299800000001,1144.0600589999999,1144.0600589999999,1444200000]
["2004-06-24",1144.0600589999999,1146.339966,1139.9399410000001,1140.650024,1140.650024,1394900000]
["2004-06-25",1140.650024,1145.969971,1134.23999,1134.4300539999999,1134.4300539999999,1812900000]
["2004-06-28",1134.4300539999999,1142.599976,1131.719971,1133.349976,1133.349976,1354600000]
["2004-06-29",1133.349976,1138.26001,1131.8100589999999,1136.1999510000001,1136.1999510000001,1375000000]
["2004-06-30",1136.1999510000001,1144.1999510000001,1133.619995,1140.839966,1140.839966,1473800000]
["2004-07-01",1140.839966,1140.839966,1123.0600589999999,1128.9399410000001,1128.9399410000001,1495700000]
["2004-07-02",1128.9399410000001,1129.150024,1123.26001,1125.380005,1125.380005,1085000000]
["2004-07-06",1125.380005,1125.380005,1113.209961,1116.209961,1116.209961,1283300000]
["2004-07-07",1116.209961,1122.369995,1114.920044,1118.329956,1118.329956,1328600000]
["2004-07-08",1118.329956,1119.119995,1108.719971,1109.1099850000001,1109.1099850000001,1401100000]
["2004-07-09",1109.1099850000001,1115.5699460000001,1109.1099850000001,1112.8100589999999,1112.8100589999999,1186300000]
["2004-07-12",1112.8100589999999,1116.1099850000001,1106.709961,1114.349976,1114.349976,1114600000]
["2004-07-13",1114.349976,1116.3000489999999,1112.98999,1115.1400149999999,1115.1400149999999,1199700000]
["2004-07-14",1115.1400149999999,1119.599976,1107.829956,1111.469971,1111.469971,1462000000]
["2004-07-15",1111.469971,1114.630005,1106.670044,1106.6899410000001,1106.6899410000001,1408700000]
["2004-07-16",1106.6899410000001,1112.170044,1101.0699460000001,1101.3900149999999,1101.3900149999999,1450300000]
["2004-07-19",1101.3900149999999,1105.5200199999999,1096.5500489999999,1100.900024,1100.900024,1319900000]
["2004-07-20",1100.900024,1108.880005,1099.099976,1108.670044,1108.670044,1445800000]
["2004-07-21",1108.670044,1116.2700199999999,1093.880005,1093.880005,1093.880005,1679500000]
["2004-07-22",1093.880005,1099.660034,1084.160034,1096.839966,1096.839966,1680800000]
["2004-07-23",1096.839966,1096.839966,1083.5600589999999,1086.1999510000001,1086.1999510000001,1337500000]
["2004-07-26",1086.1999510000001,1089.8199460000001,1078.780029,1084.0699460000001,1084.0699460000001,1413400000]
["2004-07-27",1084.0699460000001,1096.650024,1084.0699460000001,1094.829956,1094.829956,1610800000]
["2004-07-28",1094.829956,1098.839966,1082.170044,1095.420044,1095.420044,1554300000]
["2004-07-29",1095.420044,1103.51001,1095.420044,1100.4300539999999,1100.4300539999999,1530100000]
["2004-07-30",1100.4300539999999,1103.7299800000001,1096.959961,1101.719971,1101.719971,1298200000]
["2004-08-02",1101.719971,1108.599976,1097.339966,1106.619995,1106.619995,1276000000]
["2004-08-03",1106.619995,1106.619995,1099.26001,1099.6899410000001,1099.6899410000001,1338300000]
["2004-08-04",1099.6899410000001,1102.4499510000001,1092.400024,1098.630005,1098.630005,1369200000]
["2004-08-05",1098.630005,1098.790039,1079.9799800000001,1080.6999510000001,1080.6999510000001,1397400000]
["2004-08-06",1080.6999510000001,1080.6999510000001,1062.2299800000001,1063.969971,1063.969971,1521000000]
["2004-08-09",1063.969971,1069.459961,1063.969971,1065.219971,1065.219971,1086000000]
["2004-08-10",1065.219971,1079.040039,1065.219971,1079.040039,1079.040039,1245600000]
["2004-08-11",1079.040039,1079.040039,1065.920044,1075.790039,1075.790039,1410400000]
["2004-08-12",1075.790039,1075.790039,1062.8199460000001,1063.2299800000001,1063.2299800000001,1405100000]
["2004-08-13",1063.2299800000001,1067.579956,1060.719971,1064.8000489999999,1064.8000489999999,1175100000]
["2004-08-16",1064.8000489999999,1080.660034,1064.8000489999999,1079.339966,1079.339966,1206200000]
["2004-08-17",1079.339966,1086.780029,1079.339966,1081.709961,1081.709961,1267800000]
["2004-08-18",1081.709961,1095.170044,1078.9300539999999,1095.170044,1095.170044,1282500000]
["2004-08-19",1095.170044,1095.170044,1086.280029,1091.2299800000001,1091.2299800000001,1249400000]
["2004-08-20",1091.2299800000001,1100.26001,1089.5699460000001,1098.349976,1098.349976,1199900000]
["2004-08-23",1098.349976,1101.400024,1094.7299800000001,1095.6800539999999,1095.6800539999999,1021900000]
["2004-08-24",1095.6800539999999,1100.9399410000001,1092.8199460000001,1096.1899410000001,1096.1899410000001,1092500000]
["2004-08-25",1096.1899410000001,1106.290039,1093.23999,1104.959961,1104.959961,1192200000]
["2004-08-26",1104.959961,1106.780029,1102.459961,1105.089966,1105.089966,1023600000]
["2004-08-27",1105.089966,1109.6800539999999,1104.619995,1107.7700199999999,1107.7700199999999,845400000]
["2004-08-30",1107.7700199999999,1107.7700199999999,1099.150024,1099.150024,1099.150024,843100000]
["2004-08-31",1099.150024,1104.23999,1094.719971,1104.23999,1104.23999,1138200000]
["2004-09-01",1104.23999,1109.23999,1099.1800539999999,1105.910034,1105.910034,1142100000]
["2004-09-02",1105.910034,1119.1099850000001,1105.599976,1118.3100589999999,1118.3100589999999,1118400000]
["2004-09-03",1118.3100589999999,1120.8000489999999,1113.5699460000001,1113.630005,1113.630005,924170000]
["2004-09-07",1113.630005,1124.079956,1113.630005,1121.3000489999999,1121.3000489999999,1214400000]
["2004-09-08",1121.3000489999999,1123.0500489999999,1116.2700199999999,1116.2700199999999,1116.2700199999999,1246300000]
["2004-09-09",1116.2700199999999,1121.3000489999999,1113.619995,1118.380005,1118.380005,1371300000]
["2004-09-10",1118.380005,1125.26001,1114.3900149999999,1123.920044,1123.920044,1261200000]
["2004-09-13",1123.920044,1129.780029,1123.349976,1125.8199460000001,1125.8199460000001,1299800000]
["2004-09-14",1125.8199460000001,1129.459961,1124.719971,1128.329956,1128.329956,1204500000]
["2004-09-15",1128.329956,1128.329956,1119.8199460000001,1120.369995,1120.369995,1256000000]
["2004-09-16",1120.369995,1126.0600589999999,1120.369995,1123.5,1123.5,1113900000]
["2004-09-17",1123.5,1130.1400149999999,1123.5,1128.5500489999999,1128.5500489999999,1422600000]
["2004-09-20",1128.5500489999999,1128.5500489999999,1120.339966,1122.1999510000001,1122.1999510000001,1197600000]
["2004-09-21",1122.1999510000001,1131.540039,1122.1999510000001,1129.3000489999999,1129.3000489999999,1325000000]
["2004-09-22",1129.3000489999999,1129.3000489999999,1112.670044,1113.5600589999999,1113.5600589999999,1379900000]
["2004-09-23",1113.5600589999999,1113.6099850000001,1108.0500489999999,1108.3599850000001,1108.3599850000001,1286300000]
["2004-09-24",1108.3599850000001,1113.8100589999999,1108.3599850000001,1110.1099850000001,1110.1099850000001,1255400000]
["2004-09-27",1110.1099850000001,1110.1099850000001,1103.23999,1103.5200199999999,1103.5200199999999,1263500000]
["2004-09-28",1103.5200199999999,1111.7700199999999,1101.290039,1110.0600589999999,1110.0600589999999,1396600000]
["2004-09-29",1110.0600589999999,1114.8000489999999,1107.420044,1114.8000489999999,1114.8000489999999,1402900000]
["2004-09-30",1114.8000489999999,1116.3100589999999,1109.6800539999999,1114.579956,1114.579956,1748000000]
["2004-10-01",1114.579956,1131.6400149999999,1114.579956,1131.5,1131.5,1582200000]
["2004-10-04",1131.5,1140.130005,1131.5,1135.170044,1135.170044,1534000000]
["2004-10-05",1135.170044,1137.869995,1132.030029,1134.4799800000001,1134.4799800000001,1418400000]
["2004-10-06",1134.4799800000001,1142.0500489999999,1132.9399410000001,1142.0500489999999,1142.0500489999999,1416700000]
["2004-10-07",1142.0500489999999,1142.0500489999999,1130.5,1130.650024,1130.650024,1447500000]
["2004-10-08",1130.650024,1132.920044,1120.1899410000001,1122.1400149999999,1122.1400149999999,1291600000]
["2004-10-11",1122.1400149999999,1126.1999510000001,1122.1400149999999,1124.3900149999999,1124.3900149999999,943800000]
["2004-10-12",1124.3900149999999,1124.3900149999999,1115.7700199999999,1121.839966,1121.839966,1320100000]
["2004-10-13",1121.839966,1127.01001,1109.630005,1113.650024,1113.650024,1546200000]
["2004-10-14",1113.650024,1114.959961,1102.0600589999999,1103.290039,1103.290039,1489500000]
["2004-10-15",1103.290039,1113.170044,1102.1400149999999,1108.1999510000001,1108.1999510000001,1645100000]
["2004-10-18",1108.1999510000001,1114.459961,1103.329956,1114.0200199999999,1114.0200199999999,1373300000]
["2004-10-19",1114.0200199999999,1117.959961,1103.150024,1103.2299800000001,1103.2299800000001,1737500000]
["2004-10-20",1103.2299800000001,1104.089966,1094.25,1103.660034,1103.660034,1685700000]
["2004-10-21",1103.660034,1108.869995,1098.469971,1106.48999,1106.48999,1673000000]
["2004-10-22",1106.48999,1108.1400149999999,1095.469971,1095.73999,1095.73999,1469600000]
["2004-10-25",1095.73999,1096.8100589999999,1090.290039,1094.8000489999999,1094.8000489999999,1380500000]
["2004-10-26",1094.8100589999999,1111.099976,1094.8100589999999,1111.089966,1111.089966,1685400000]
["2004-10-27",1111.089966,1126.290039,1107.4300539999999,1125.400024,1125.400024,1741900000]
["2004-10-28",1125.339966,1130.670044,1120.599976,1127.4399410000001,1127.4399410000001,1628200000]
["2004-10-29",1127.4399410000001,1131.400024,1124.619995,1130.1999510000001,1130.1999510000001,1500800000]
["2004-11-01",1130.1999510000001,1133.410034,1127.599976,1130.51001,1130.51001,1395900000]
["2004-11-02",1130.51001,1140.4799800000001,1128.119995,1130.5600589999999,1130.5600589999999,1659000000]
["2004-11-03",1130.540039,1147.5699460000001,1130.540039,1143.1999510000001,1143.1999510000001,1767500000]
["2004-11-04",1143.1999510000001,1161.670044,1142.339966,1161.670044,1161.670044,1782700000]
["2004-11-05",1161.670044,1170.869995,1160.660034,1166.170044,1166.170044,1724400000]
["2004-11-08",1166.170044,1166.7700199999999,1162.3199460000001,1164.8900149999999,1164.8900149999999,1358700000]
["2004-11-09",1164.8900149999999,1168.959961,1162.4799800000001,1164.079956,1164.079956,1450800000]
["2004-11-10",1164.079956,1169.25,1162.51001,1162.910034,1162.910034,1504300000]
["2004-11-11",1162.910034,1174.8000489999999,1162.910034,1173.4799800000001,1173.4799800000001,1393000000]
["2004-11-12",1173.4799800000001,1184.170044,1171.4300539999999,1184.170044,1184.170044,1531600000]
["2004-11-15",1184.170044,1184.4799800000001,1179.849976,1183.8100589999999,1183.8100589999999,1453300000]
["2004-11-16",1183.8100589999999,1183.8100589999999,1175.3199460000001,1175.4300539999999,1175.4300539999999,1364400000]
["2004-11-17",1175.4300539999999,1188.459961,1175.4300539999999,1181.9399410000001,1181.9399410000001,1684200000]
["2004-11-18",1181.9399410000001,1184.900024,1180.150024,1183.5500489999999,1183.5500489999999,1456700000]
["2004-11-19",1183.5500489999999,1184,1169.1899410000001,1170.339966,1170.339966,1526600000]
["2004-11-22",1170.339966,1178.1800539999999,1167.8900149999999,1177.23999,1177.23999,1392700000]
["2004-11-23",1177.23999,1179.5200199999999,1171.410034,1176.9399410000001,1176.9399410000001,1428300000]
["2004-11-24",1176.9399410000001,1182.459961,1176.9399410000001,1181.76001,1181.76001,1149600000]
["2004-11-26",1181.76001,1186.619995,1181.079956,1182.650024,1182.650024,504580000]
["2004-11-29",1182.650024,1186.9399410000001,1172.369995,1178.5699460000001,1178.5699460000001,1378500000]
["2004-11-30",1178.5699460000001,1178.660034,1173.8100589999999,1173.8199460000001,1173.8199460000001,1553500000]
["2004-12-01",1173.780029,1191.369995,1173.780029,1191.369995,1191.369995,1772800000]
["2004-12-02",1191.369995,1194.8000489999999,1186.719971,1190.329956,1190.329956,1774900000]
["2004-12-03",1190.329956,1197.459961,1187.709961,1191.170044,1191.170044,1566700000]
["2004-12-06",1191.170044,1192.410034,1185.1800539999999,1190.25,1190.25,1354400000]
["2004-12-07",1190.25,1192.170044,1177.0699460000001,1177.0699460000001,1177.0699460000001,1533900000]
["2004-12-08",1177.0699460000001,1184.0500489999999,1177.0699460000001,1182.8100589999999,1182.8100589999999,1525200000]
["2004-12-09",1182.8100589999999,1190.51001,1173.790039,1189.23999,1189.23999,1624700000]
["2004-12-10",1189.23999,1191.4499510000001,1185.23999,1188,1188,1443700000]
["2004-12-13",1188,1198.73999,1188,1198.6800539999999,1198.6800539999999,1436100000]
["2004-12-14",1198.6800539999999,1205.290039,1197.839966,1203.380005,1203.380005,1544400000]
["2004-12-15",1203.380005,1206.6099850000001,1199.4399410000001,1205.719971,1205.719971,1695800000]
["2004-12-16",1205.719971,1207.969971,1198.410034,1203.209961,1203.209961,1793900000]
["2004-12-17",1203.209961,1203.209961,1193.48999,1194.1999510000001,1194.1999510000001,2335000000]
["2004-12-20",1194.1999510000001,1203.4300539999999,1193.3599850000001,1194.650024,1194.650024,1422800000]
["2004-12-21",1194.650024,1205.9300539999999,1194.650024,1205.4499510000001,1205.4499510000001,1483700000]
["2004-12-22",1205.4499510000001,1211.420044,1203.849976,1209.5699460000001,1209.5699460000001,1390800000]
["2004-12-23",1209.5699460000001,1213.660034,1208.709961,1210.130005,1210.130005,956100000]
["2004-12-27",1210.130005,1214.130005,1204.920044,1204.920044,1204.920044,922000000]
["2004-12-28",1204.920044,1213.540039,1204.920044,1213.540039,1213.540039,983000000]
["2004-12-29",1213.540039,1213.849976,1210.9499510000001,1213.4499510000001,1213.4499510000001,925900000]
["2004-12-30",1213.4499510000001,1216.469971,1213.410034,1213.5500489999999,1213.5500489999999,829800000]
["2004-12-31",1213.5500489999999,1217.329956,1211.650024,1211.920044,1211.920044,786900000]
["2005-01-03",1211.920044,1217.8000489999999,1200.3199460000001,1202.079956,1202.079956,1510800000]
["2005-01-04",1202.079956,1205.839966,1185.3900149999999,1188.0500489999999,1188.0500489999999,1721000000]
["2005-01-05",1188.0500489999999,1192.7299800000001,1183.719971,1183.73999,1183.73999,1738900000]
["2005-01-06",1183.73999,1191.630005,1183.2700199999999,1187.8900149999999,1187.8900149999999,1569100000]
["2005-01-07",1187.8900149999999,1192.1999510000001,1182.160034,1186.1899410000001,1186.1899410000001,1477900000]
["2005-01-10",1186.1899410000001,1194.780029,1184.8000489999999,1190.25,1190.25,1490400000]
["2005-01-11",1190.25,1190.25,1180.4300539999999,1182.98999,1182.98999,1488800000]
["2005-01-12",1182.98999,1187.920044,1175.6400149999999,1187.6999510000001,1187.6999510000001,1562100000]
["2005-01-13",1187.6999510000001,1187.6999510000001,1175.8100589999999,1177.4499510000001,1177.4499510000001,1510300000]
["2005-01-14",1177.4499510000001,1185.209961,1177.4499510000001,1184.5200199999999,1184.5200199999999,1335400000]
["2005-01-18",1184.5200199999999,1195.9799800000001,1180.099976,1195.9799800000001,1195.9799800000001,1596800000]
["2005-01-19",1195.9799800000001,1195.9799800000001,1184.410034,1184.630005,1184.630005,1498700000]
["2005-01-20",1184.630005,1184.630005,1173.420044,1175.410034,1175.410034,1692000000]
["2005-01-21",1175.410034,1179.4499510000001,1167.8199460000001,1167.869995,1167.869995,1643500000]
["2005-01-24",1167.869995,1173.030029,1163.75,1163.75,1163.75,1494600000]
["2005-01-25",1163.75,1174.3000489999999,1163.75,1168.410034,1168.410034,1610400000]
["2005-01-26",1168.410034,1175.959961,1168.410034,1174.0699460000001,1174.0699460000001,1635900000]
["2005-01-27",1174.0699460000001,1177.5,1170.150024,1174.5500489999999,1174.5500489999999,1600600000]
["2005-01-28",1174.5500489999999,1175.6099850000001,1166.25,1171.3599850000001,1171.3599850000001,1641800000]
["2005-01-31",1171.3599850000001,1182.0699460000001,1171.3599850000001,1181.2700199999999,1181.2700199999999,1679800000]
["2005-02-01",1181.2700199999999,1190.3900149999999,1180.9499510000001,1189.410034,1189.410034,1681980000]
["2005-02-02",1189.410034,1195.25,1188.920044,1193.1899410000001,1193.1899410000001,1561740000]
["2005-02-03",1193.1899410000001,1193.1899410000001,1185.6400149999999,1189.8900149999999,1189.8900149999999,1554460000]
["2005-02-04",1189.8900149999999,1203.469971,1189.670044,1203.030029,1203.030029,1648160000]
["2005-02-07",1203.030029,1204.150024,1199.2700199999999,1201.719971,1201.719971,1347270000]
["2005-02-08",1201.719971,1205.1099850000001,1200.160034,1202.3000489999999,1202.3000489999999,1416170000]
["2005-02-09",1202.3000489999999,1203.829956,1191.540039,1191.98999,1191.98999,1511040000]
["2005-02-10",1191.98999,1198.75,1191.540039,1197.01001,1197.01001,1491670000]
["2005-02-11",1197.01001,1208.380005,1193.280029,1205.3000489999999,1205.3000489999999,1562300000]
["2005-02-14",1205.3000489999999,1206.9300539999999,1203.589966,1206.1400149999999,1206.1400149999999,1290180000]
["2005-02-15",1206.1400149999999,1212.4399410000001,1205.5200199999999,1210.119995,1210.119995,1527080000]
["2005-02-16",1210.119995,1212.4399410000001,1205.0600589999999,1210.339966,1210.339966,1490100000]
["2005-02-17",1210.339966,1211.329956,1200.73999,1200.75,1200.75,1580120000]
["2005-02-18",1200.75,1202.920044,1197.349976,1201.589966,1201.589966,1551200000]
["2005-02-22",1201.589966,1202.4799800000001,1184.160034,1184.160034,1184.160034,1744940000]
["2005-02-23",1184.160034,1193.5200199999999,1184.160034,1190.8000489999999,1190.8000489999999,1501090000]
["2005-02-24",1190.8000489999999,1200.420044,1187.8000489999999,1200.1999510000001,1200.1999510000001,1518750000]
["2005-02-25",1200.1999510000001,1212.150024,1199.6099850000001,1211.369995,1211.369995,1523680000]
["2005-02-28",1211.369995,1211.369995,1198.130005,1203.599976,1203.599976,1795480000]
["2005-03-01",1203.599976,1212.25,1203.599976,1210.410034,1210.410034,1708060000]
["2005-03-02",1210.410034,1215.790039,1204.219971,1210.079956,1210.079956,1568540000]
["2005-03-03",1210.079956,1215.719971,1204.4499510000001,1210.469971,1210.469971,1616240000]
["2005-03-04",1210.469971,1224.76001,1210.469971,1222.119995,1222.119995,1636820000]
["2005-03-07",1222.119995,1229.1099850000001,1222.119995,1225.3100589999999,1225.3100589999999,1488830000]
["2005-03-08",1225.3100589999999,1225.6899410000001,1218.5699460000001,1219.4300539999999,1219.4300539999999,1523090000]
["2005-03-09",1219.4300539999999,1219.4300539999999,1206.660034,1207.01001,1207.01001,1704970000]
["2005-03-10",1207.01001,1211.2299800000001,1201.410034,1209.25,1209.25,1604020000]
["2005-03-11",1209.25,1213.040039,1198.150024,1200.079956,1200.079956,1449820000]
["2005-03-14",1200.079956,1206.829956,1199.51001,1206.829956,1206.829956,1437430000]
["2005-03-15",1206.829956,1210.540039,1197.75,1197.75,1197.75,1513530000]
["2005-03-16",1197.75,1197.75,1185.6099850000001,1188.0699460000001,1188.0699460000001,1653190000]
["2005-03-17",1188.0699460000001,1193.280029,1186.339966,1190.209961,1190.209961,1581930000]
["2005-03-18",1190.209961,1191.9799800000001,1182.780029,1189.650024,1189.650024,2344370000]
["2005-03-21",1189.650024,1189.650024,1178.8199460000001,1183.780029,1183.780029,1819440000]
["2005-03-22",1183.780029,1189.589966,1171.630005,1171.709961,1171.709961,2114470000]
["2005-03-23",1171.709961,1176.26001,1168.6999510000001,1172.530029,1172.530029,2246870000]
["2005-03-24",1172.530029,1180.1099850000001,1171.420044,1171.420044,1171.420044,1721720000]
["2005-03-28",1171.420044,1179.910034,1171.420044,1174.280029,1174.280029,1746220000]
["2005-03-29",1174.280029,1179.3900149999999,1163.6899410000001,1165.3599850000001,1165.3599850000001,2223250000]
["2005-03-30",1165.3599850000001,1181.540039,1165.3599850000001,1181.410034,1181.410034,2097110000]
["2005-03-31",1181.410034,1184.530029,1179.48999,1180.589966,1180.589966,2214230000]
["2005-04-01",1180.589966,1189.8000489999999,1169.910034,1172.920044,1172.920044,2168690000]
["2005-04-04",1172.790039,1178.6099850000001,1167.719971,1176.119995,1176.119995,2079770000]
["2005-04-05",1176.119995,1183.5600589999999,1176.119995,1181.3900149999999,1181.3900149999999,1870800000]
["2005-04-06",1181.3900149999999,1189.339966,1181.3900149999999,1184.0699460000001,1184.0699460000001,1797400000]
["2005-04-07",1184.0699460000001,1191.880005,1183.8100589999999,1191.1400149999999,1191.1400149999999,1900620000]
["2005-04-08",1191.1400149999999,1191.75,1181.130005,1181.1999510000001,1181.1999510000001,1661330000]
["2005-04-11",1181.1999510000001,1184.0699460000001,1178.6899410000001,1181.209961,1181.209961,1525310000]
["2005-04-12",1181.209961,1190.170044,1170.849976,1187.76001,1187.76001,1979830000]
["2005-04-13",1187.76001,1187.76001,1171.400024,1173.790039,1173.790039,2049740000]
["2005-04-14",1173.790039,1174.670044,1161.6999510000001,1162.0500489999999,1162.0500489999999,2355040000]
["2005-04-15",1162.0500489999999,1162.0500489999999,1141.920044,1142.619995,1142.619995,2689960000]
["2005-04-18",1142.619995,1148.920044,1139.8000489999999,1145.9799800000001,1145.9799800000001,2180670000]
["2005-04-19",1145.9799800000001,1154.670044,1145.9799800000001,1152.780029,1152.780029,2142700000]
["2005-04-20",1152.780029,1155.5,1136.150024,1137.5,1137.5,2217050000]
["2005-04-21",1137.5,1159.9499510000001,1137.5,1159.9499510000001,1159.9499510000001,2308560000]
["2005-04-22",1159.9499510000001,1159.9499510000001,1142.9499510000001,1152.119995,1152.119995,2045880000]
["2005-04-25",1152.119995,1164.0500489999999,1152.119995,1162.099976,1162.099976,1795030000]
["2005-04-26",1162.099976,1164.8000489999999,1151.829956,1151.829956,1151.829956,1959740000]
["2005-04-27",1151.73999,1159.869995,1144.420044,1156.380005,1156.380005,2151520000]
["2005-04-28",1156.380005,1156.380005,1143.219971,1143.219971,1143.219971,2182270000]
["2005-04-29",1143.219971,1156.969971,1139.1899410000001,1156.849976,1156.849976,2362360000]
["2005-05-02",1156.849976,1162.869995,1154.709961,1162.160034,1162.160034,1980040000]
["2005-05-03",1162.160034,1166.8900149999999,1156.709961,1161.170044,1161.170044,2167020000]
["2005-05-04",1161.170044,1176.01001,1161.170044,1175.650024,1175.650024,2306480000]
["2005-05-05",1175.650024,1178.619995,1166.7700199999999,1172.630005,1172.630005,1997100000]
["2005-05-06",1172.630005,1177.75,1170.5,1171.349976,1171.349976,1707200000]
["2005-05-09",1171.349976,1178.869995,1169.380005,1178.839966,1178.839966,1857020000]
["2005-05-10",1178.839966,1178.839966,1162.9799800000001,1166.219971,1166.219971,1889660000]
["2005-05-11",1166.219971,1171.7700199999999,1157.709961,1171.1099850000001,1171.1099850000001,1834970000]
["2005-05-12",1171.1099850000001,1173.369995,1157.76001,1159.3599850000001,1159.3599850000001,1995290000]
["2005-05-13",1159.3599850000001,1163.75,1146.1800539999999,1154.0500489999999,1154.0500489999999,2188590000]
["2005-05-16",1154.0500489999999,1165.75,1153.6400149999999,1165.6899410000001,1165.6899410000001,1856860000]
["2005-05-17",1165.6899410000001,1174.349976,1159.8599850000001,1173.8000489999999,1173.8000489999999,1887260000]
["2005-05-18",1173.8000489999999,1187.900024,1173.8000489999999,1185.5600589999999,1185.5600589999999,2266320000]
["2005-05-19",1185.5600589999999,1191.089966,1184.48999,1191.079956,1191.079956,1775860000]
["2005-05-20",1191.079956,1191.219971,1185.1899410000001,1189.280029,1189.280029,1631750000]
["2005-05-23",1189.280029,1197.4399410000001,1188.76001,1193.8599850000001,1193.8599850000001,1681170000]
["2005-05-24",1193.8599850000001,1195.290039,1189.869995,1194.0699460000001,1194.0699460000001,1681000000]
["2005-05-25",1194.0699460000001,1194.0699460000001,1185.959961,1190.01001,1190.01001,1742180000]
["2005-05-26",1190.01001,1198.9499510000001,1190.01001,1197.619995,1197.619995,1654110000]
["2005-05-27",1197.619995,1199.5600589999999,1195.280029,1198.780029,1198.780029,1381430000]
["2005-05-31",1198.780029,1198.780029,1191.5,1191.5,1191.5,1840680000]
["2005-06-01",1191.5,1205.6400149999999,1191.030029,1202.219971,1202.219971,1810100000]
["2005-06-02",1202.2700199999999,1204.670044,1198.420044,1204.290039,1204.290039,1813790000]
["2005-06-03",1204.290039,1205.089966,1194.5500489999999,1196.0200199999999,1196.0200199999999,1627520000]
["2005-06-06",1196.0200199999999,1198.780029,1192.75,1197.51001,1197.51001,1547120000]
["2005-06-07",1197.51001,1208.849976,1197.26001,1197.26001,1197.26001,1851370000]
["2005-06-08",1197.26001,1201.969971,1193.329956,1194.670044,1194.670044,1715490000]
["2005-06-09",1194.670044,1201.8599850000001,1191.089966,1200.9300539999999,1200.9300539999999,1824120000]
["2005-06-10",1200.9300539999999,1202.790039,1192.6400149999999,1198.1099850000001,1198.1099850000001,1664180000]
["2005-06-13",1198.1099850000001,1206.030029,1194.51001,1200.8199460000001,1200.8199460000001,1661350000]
["2005-06-14",1200.8199460000001,1207.530029,1200.1800539999999,1203.910034,1203.910034,1698150000]
["2005-06-15",1203.910034,1208.079956,1198.660034,1206.579956,1206.579956,1840440000]
["2005-06-16",1206.5500489999999,1212.099976,1205.469971,1210.959961,1210.959961,1776040000]
["2005-06-17",1210.9300539999999,1219.5500489999999,1210.9300539999999,1216.959961,1216.959961,2407370000]
["2005-06-20",1216.959961,1219.099976,1210.650024,1216.099976,1216.099976,1714530000]
["2005-06-21",1216.099976,1217.130005,1211.8599850000001,1213.6099850000001,1213.6099850000001,1720700000]
["2005-06-22",1213.6099850000001,1219.589966,1211.6899410000001,1213.880005,1213.880005,1823250000]
["2005-06-23",1213.880005,1216.4499510000001,1200.719971,1200.7299800000001,1200.7299800000001,2029920000]
["2005-06-24",1200.7299800000001,1200.900024,1191.4499510000001,1191.5699460000001,1191.5699460000001,2418800000]
["2005-06-27",1191.5699460000001,1194.329956,1188.3000489999999,1190.6899410000001,1190.6899410000001,1738620000]
["2005-06-28",1190.6899410000001,1202.540039,1190.6899410000001,1201.5699460000001,1201.5699460000001,1772410000]
["2005-06-29",1201.5699460000001,1204.0699460000001,1198.6999510000001,1199.849976,1199.849976,1769280000]
["2005-06-30",1199.849976,1203.2700199999999,1190.51001,1191.329956,1191.329956,2109490000]
["2005-07-01",1191.329956,1197.8900149999999,1191.329956,1194.4399410000001,1194.4399410000001,1593820000]
["2005-07-05",1194.4399410000001,1206.339966,1192.48999,1204.98999,1204.98999,1805820000]
["2005-07-06",1204.98999,1206.1099850000001,1194.780029,1194.9399410000001,1194.9399410000001,1883470000]
["2005-07-07",1194.9399410000001,1198.459961,1183.5500489999999,1197.869995,1197.869995,1952440000]
["2005-07-08",1197.869995,1212.7299800000001,1197.1999510000001,1211.8599850000001,1211.8599850000001,1900810000]
["2005-07-11",1211.8599850000001,1220.030029,1211.8599850000001,1219.4399410000001,1219.4399410000001,1846300000]
["2005-07-12",1219.4399410000001,1225.540039,1216.599976,1222.209961,1222.209961,1932010000]
["2005-07-13",1222.209961,1224.459961,1219.6400149999999,1223.290039,1223.290039,1812500000]
["2005-07-14",1223.290039,1233.160034,1223.290039,1226.5,1226.5,2048710000]
["2005-07-15",1226.5,1229.530029,1223.5,1227.920044,1227.920044,1716400000]
["2005-07-18",1227.920044,1227.920044,1221.130005,1221.130005,1221.130005,1582100000]
["2005-07-19",1221.130005,1230.339966,1221.130005,1229.349976,1229.349976,2041280000]
["2005-07-20",1229.349976,1236.5600589999999,1222.910034,1235.1999510000001,1235.1999510000001,2063340000]
["2005-07-21",1235.1999510000001,1235.829956,1224.6999510000001,1227.040039,1227.040039,2129840000]
["2005-07-22",1227.040039,1234.1899410000001,1226.150024,1233.6800539999999,1233.6800539999999,1766990000]
["2005-07-25",1233.6800539999999,1238.3599850000001,1228.150024,1229.030029,1229.030029,1717580000]
["2005-07-26",1229.030029,1234.420044,1229.030029,1231.160034,1231.160034,1934180000]
["2005-07-27",1231.160034,1237.6400149999999,1230.150024,1236.790039,1236.790039,1945800000]
["2005-07-28",1236.790039,1245.150024,1235.8100589999999,1243.719971,1243.719971,2001680000]
["2005-07-29",1243.719971,1245.040039,1234.1800539999999,1234.1800539999999,1234.1800539999999,1789600000]
["2005-08-01",1234.1800539999999,1239.099976,1233.8000489999999,1235.349976,1235.349976,1716870000]
["2005-08-02",1235.349976,1244.6899410000001,1235.349976,1244.119995,1244.119995,2043120000]
["2005-08-03",1244.119995,1245.8599850000001,1240.5699460000001,1245.040039,1245.040039,1999980000]
["2005-08-04",1245.040039,1245.040039,1235.150024,1235.8599850000001,1235.8599850000001,1981220000]
["2005-08-05",1235.8599850000001,1235.8599850000001,1225.619995,1226.420044,1226.420044,1930280000]
["2005-08-08",1226.420044,1232.280029,1222.670044,1223.130005,1223.130005,1804140000]
["2005-08-09",1223.130005,1234.1099850000001,1223.130005,1231.380005,1231.380005,1897520000]
["2005-08-10",1231.380005,1242.6899410000001,1226.579956,1229.130005,1229.130005,2172320000]
["2005-08-11",1229.130005,1237.8100589999999,1228.329956,1237.8100589999999,1237.8100589999999,1941560000]
["2005-08-12",1237.8100589999999,1237.8100589999999,1225.869995,1230.3900149999999,1230.3900149999999,1709300000]
["2005-08-15",1230.400024,1236.23999,1226.1999510000001,1233.869995,1233.869995,1562880000]
["2005-08-16",1233.869995,1233.869995,1219.0500489999999,1219.339966,1219.339966,1820410000]
["2005-08-17",1219.339966,1225.630005,1218.0699460000001,1220.23999,1220.23999,1859150000]
["2005-08-18",1220.23999,1222.6400149999999,1215.9300539999999,1219.0200199999999,1219.0200199999999,1808170000]
["2005-08-19",1219.0200199999999,1225.079956,1219.0200199999999,1219.709961,1219.709961,1558790000]
["2005-08-22",1219.709961,1228.959961,1216.469971,1221.7299800000001,1221.7299800000001,1621330000]
["2005-08-23",1221.7299800000001,1223.040039,1214.4399410000001,1217.589966,1217.589966,1678620000]
["2005-08-24",1217.5699460000001,1224.150024,1209.369995,1209.589966,1209.589966,1930800000]
["2005-08-25",1209.589966,1213.7299800000001,1209.5699460000001,1212.369995,1212.369995,1571110000]
["2005-08-26",1212.400024,1212.400024,1204.2299800000001,1205.099976,1205.099976,1541090000]
["2005-08-29",1205.099976,1214.280029,1201.530029,1212.280029,1212.280029,1599450000]
["2005-08-30",1212.280029,1212.280029,1201.0699460000001,1208.410034,1208.410034,1916470000]
["2005-08-31",1208.410034,1220.3599850000001,1204.400024,1220.329956,1220.329956,2365510000]
["2005-09-01",1220.329956,1227.290039,1216.1800539999999,1221.589966,1221.589966,2229860000]
["2005-09-02",1221.589966,1224.4499510000001,1217.75,1218.0200199999999,1218.0200199999999,1640160000]
["2005-09-06",1218.0200199999999,1233.6099850000001,1218.0200199999999,1233.3900149999999,1233.3900149999999,1932090000]
["2005-09-07",1233.3900149999999,1237.0600589999999,1230.9300539999999,1236.3599850000001,1236.3599850000001,2067700000]
["2005-09-08",1236.3599850000001,1236.3599850000001,1229.51001,1231.670044,1231.670044,1955380000]
["2005-09-09",1231.670044,1243.130005,1231.670044,1241.4799800000001,1241.4799800000001,1992560000]
["2005-09-12",1241.4799800000001,1242.599976,1239.150024,1240.5600589999999,1240.5600589999999,1938050000]
["2005-09-13",1240.5699460000001,1240.5699460000001,1231.1999510000001,1231.1999510000001,1231.1999510000001,2082360000]
["2005-09-14",1231.1999510000001,1234.73999,1226.160034,1227.160034,1227.160034,1986750000]
["2005-09-15",1227.160034,1231.880005,1224.849976,1227.7299800000001,1227.7299800000001,2079340000]
["2005-09-16",1228.420044,1237.9499510000001,1228.420044,1237.910034,1237.910034,3152470000]
["2005-09-19",1237.910034,1237.910034,1227.650024,1231.0200199999999,1231.0200199999999,2076540000]
["2005-09-20",1231.0200199999999,1236.48999,1220.0699460000001,1221.339966,1221.339966,2319250000]
["2005-09-21",1221.339966,1221.5200199999999,1209.8900149999999,1210.1999510000001,1210.1999510000001,2548150000]
["2005-09-22",1210.1999510000001,1216.6400149999999,1205.349976,1214.619995,1214.619995,2424720000]
["2005-09-23",1214.619995,1218.829956,1209.8000489999999,1215.290039,1215.290039,1973020000]
["2005-09-26",1215.290039,1222.5600589999999,1211.839966,1215.630005,1215.630005,2022220000]
["2005-09-27",1215.630005,1220.170044,1211.1099850000001,1215.660034,1215.660034,1976270000]
["2005-09-28",1215.660034,1220.9799800000001,1212.719971,1216.8900149999999,1216.8900149999999,2106980000]
["2005-09-29",1216.8900149999999,1228.6999510000001,1211.540039,1227.6800539999999,1227.6800539999999,2176120000]
["2005-09-30",1227.6800539999999,1229.5699460000001,1225.219971,1228.8100589999999,1228.8100589999999,2097520000]
["2005-10-03",1228.8100589999999,1233.339966,1225.150024,1226.6999510000001,1226.6999510000001,2097490000]
["2005-10-04",1226.6999510000001,1229.880005,1214.0200199999999,1214.469971,1214.469971,2341420000]
["2005-10-05",1214.469971,1214.469971,1196.25,1196.3900149999999,1196.3900149999999,2546780000]
["2005-10-06",1196.3900149999999,1202.1400149999999,1181.920044,1191.48999,1191.48999,2792030000]
["2005-10-07",1191.48999,1199.709961,1191.459961,1195.900024,1195.900024,2126080000]
["2005-10-10",1195.900024,1196.5200199999999,1186.119995,1187.329956,1187.329956,2195990000]
["2005-10-11",1187.329956,1193.099976,1183.160034,1184.869995,1184.869995,2299040000]
["2005-10-12",1184.869995,1190.0200199999999,1173.650024,1177.6800539999999,1177.6800539999999,2491280000]
["2005-10-13",1177.6800539999999,1179.5600589999999,1168.1999510000001,1176.839966,1176.839966,2351150000]
["2005-10-14",1176.839966,1187.130005,1175.4399410000001,1186.5699460000001,1186.5699460000001,2188940000]
["2005-10-17",1186.5699460000001,1191.209961,1184.4799800000001,1190.099976,1190.099976,2054570000]
["2005-10-18",1190.099976,1190.099976,1178.130005,1178.1400149999999,1178.1400149999999,2197010000]
["2005-10-19",1178.1400149999999,1195.76001,1170.5500489999999,1195.76001,1195.76001,2703590000]
["2005-10-20",1195.76001,1197.3000489999999,1173.3000489999999,1177.8000489999999,1177.8000489999999,2617250000]
["2005-10-21",1177.8000489999999,1186.459961,1174.920044,1179.589966,1179.589966,2470920000]
["2005-10-24",1179.589966,1199.3900149999999,1179.589966,1199.380005,1199.380005,2197790000]
["2005-10-25",1199.380005,1201.3000489999999,1189.290039,1196.540039,1196.540039,2312470000]
["2005-10-26",1196.540039,1204.01001,1191.380005,1191.380005,1191.380005,2467750000]
["2005-10-27",1191.380005,1192.650024,1178.8900149999999,1178.900024,1178.900024,2395370000]
["2005-10-28",1178.900024,1198.410034,1178.900024,1198.410034,1198.410034,2379400000]
["2005-10-31",1198.410034,1211.4300539999999,1198.410034,1207.01001,1207.01001,2567470000]
["2005-11-01",1207.01001,1207.339966,1201.660034,1202.76001,1202.76001,2457850000]
["2005-11-02",1202.76001,1215.170044,1201.0699460000001,1214.76001,1214.76001,2648090000]
["2005-11-03",1214.76001,1224.6999510000001,1214.76001,1219.9399410000001,1219.9399410000001,2716630000]
["2005-11-04",1219.9399410000001,1222.5200199999999,1214.4499510000001,1220.1400149999999,1220.1400149999999,2050510000]
["2005-11-07",1220.1400149999999,1224.1800539999999,1217.290039,1222.8100589999999,1222.8100589999999,1987580000]
["2005-11-08",1222.8100589999999,1222.8100589999999,1216.079956,1218.589966,1218.589966,1965050000]
["2005-11-09",1218.589966,1226.589966,1216.530029,1220.650024,1220.650024,2214460000]
["2005-11-10",1220.650024,1232.410034,1215.0500489999999,1230.959961,1230.959961,2378460000]
["2005-11-11",1230.959961,1235.6999510000001,1230.719971,1234.719971,1234.719971,1773140000]
["2005-11-14",1234.719971,1237.1999510000001,1231.780029,1233.76001,1233.76001,1899780000]
["2005-11-15",1233.76001,1237.9399410000001,1226.410034,1229.01001,1229.01001,2359370000]
["2005-11-16",1229.01001,1232.23999,1227.1800539999999,1231.209961,1231.209961,2121580000]
["2005-11-17",1231.209961,1242.959961,1231.209961,1242.8000489999999,1242.8000489999999,2298040000]
["2005-11-18",1242.8000489999999,1249.579956,1240.709961,1248.2700199999999,1248.2700199999999,2453290000]
["2005-11-21",1248.2700199999999,1255.8900149999999,1246.900024,1254.849976,1254.849976,2117350000]
["2005-11-22",1254.849976,1261.900024,1251.400024,1261.2299800000001,1261.2299800000001,2291420000]
["2005-11-23",1261.2299800000001,1270.6400149999999,1259.51001,1265.6099850000001,1265.6099850000001,1985400000]
["2005-11-25",1265.6099850000001,1268.780029,1265.540039,1268.25,1268.25,724940000]
["2005-11-28",1268.25,1268.4399410000001,1257.170044,1257.459961,1257.459961,2016900000]
["2005-11-29",1257.459961,1266.1800539999999,1257.459961,1257.4799800000001,1257.4799800000001,2268340000]
["2005-11-30",1257.4799800000001,1260.9300539999999,1249.3900149999999,1249.4799800000001,1249.4799800000001,2374690000]
["2005-12-01",1249.4799800000001,1266.170044,1249.4799800000001,1264.670044,1264.670044,2614830000]
["2005-12-02",1264.670044,1266.849976,1261.420044,1265.079956,1265.079956,2125580000]
["2005-12-05",1265.079956,1265.079956,1258.119995,1262.089966,1262.089966,2325840000]
["2005-12-06",1262.089966,1272.8900149999999,1262.089966,1263.6999510000001,1263.6999510000001,2110740000]
["2005-12-07",1263.6999510000001,1264.849976,1253.0200199999999,1257.369995,1257.369995,2093830000]
["2005-12-08",1257.369995,1263.3599850000001,1250.910034,1255.839966,1255.839966,2178300000]
["2005-12-09",1255.839966,1263.079956,1254.23999,1259.369995,1259.369995,1896290000]
["2005-12-12",1259.369995,1263.8599850000001,1255.5200199999999,1260.4300539999999,1260.4300539999999,1876550000]
["2005-12-13",1260.4300539999999,1272.1099850000001,1258.5600589999999,1267.4300539999999,1267.4300539999999,2390020000]
["2005-12-14",1267.4300539999999,1275.8000489999999,1267.0699460000001,1272.73999,1272.73999,2145520000]
["2005-12-15",1272.73999,1275.170044,1267.73999,1270.9399410000001,1270.9399410000001,2180590000]
["2005-12-16",1270.9399410000001,1275.23999,1267.3199460000001,1267.3199460000001,1267.3199460000001,2584190000]
["2005-12-19",1267.3199460000001,1270.51001,1259.280029,1259.920044,1259.920044,2208810000]
["2005-12-20",1259.920044,1263.8599850000001,1257.209961,1259.619995,1259.619995,1996690000]
["2005-12-21",1259.619995,1269.369995,1259.619995,1262.790039,1262.790039,2065170000]
["2005-12-22",1262.790039,1268.1899410000001,1262.5,1268.119995,1268.119995,1888500000]
["2005-12-23",1268.119995,1269.76001,1265.920044,1268.660034,1268.660034,1285810000]
["2005-12-27",1268.660034,1271.829956,1256.540039,1256.540039,1256.540039,1540470000]
["2005-12-28",1256.540039,1261.099976,1256.540039,1258.170044,1258.170044,1422360000]
["2005-12-29",1258.170044,1260.6099850000001,1254.1800539999999,1254.420044,1254.420044,1382540000]
["2005-12-30",1254.420044,1254.420044,1246.589966,1248.290039,1248.290039,1443500000]
["2006-01-03",1248.290039,1270.219971,1245.73999,1268.8000489999999,1268.8000489999999,2554570000]
["2006-01-04",1268.8000489999999,1275.369995,1267.73999,1273.459961,1273.459961,2515330000]
["2006-01-05",1273.459961,1276.910034,1270.3000489999999,1273.4799800000001,1273.4799800000001,2433340000]
["2006-01-06",1273.4799800000001,1286.089966,1273.4799800000001,1285.4499510000001,1285.4499510000001,2446560000]
["2006-01-09",1285.4499510000001,1290.780029,1284.8199460000001,1290.150024,1290.150024,2301490000]
["2006-01-10",1290.150024,1290.150024,1283.76001,1289.6899410000001,1289.6899410000001,2373080000]
["2006-01-11",1289.719971,1294.900024,1288.119995,1294.1800539999999,1294.1800539999999,2406130000]
["2006-01-12",1294.1800539999999,1294.1800539999999,1285.040039,1286.0600589999999,1286.0600589999999,2318350000]
["2006-01-13",1286.0600589999999,1288.959961,1282.780029,1287.6099850000001,1287.6099850000001,2206510000]
["2006-01-17",1287.6099850000001,1287.6099850000001,1278.6099850000001,1282.9300539999999,1282.9300539999999,2179970000]
["2006-01-18",1282.9300539999999,1282.9300539999999,1272.079956,1277.9300539999999,1277.9300539999999,2233200000]
["2006-01-19",1277.9300539999999,1287.790039,1277.9300539999999,1285.040039,1285.040039,2444020000]
["2006-01-20",1285.040039,1285.040039,1260.920044,1261.48999,1261.48999,2845810000]
["2006-01-23",1261.48999,1268.1899410000001,1261.48999,1263.8199460000001,1263.8199460000001,2256070000]
["2006-01-24",1263.8199460000001,1271.469971,1263.8199460000001,1266.8599850000001,1266.8599850000001,2608720000]
["2006-01-25",1266.8599850000001,1271.869995,1259.420044,1264.6800539999999,1264.6800539999999,2617060000]
["2006-01-26",1264.6800539999999,1276.4399410000001,1264.6800539999999,1273.829956,1273.829956,2856780000]
["2006-01-27",1273.829956,1286.380005,1273.829956,1283.719971,1283.719971,2623620000]
["2006-01-30",1283.719971,1287.9399410000001,1283.51001,1285.1899410000001,1285.1899410000001,2282730000]
["2006-01-31",1285.1999510000001,1285.1999510000001,1276.849976,1280.079956,1280.079956,2708310000]
["2006-02-01",1280.079956,1283.329956,1277.5699460000001,1282.459961,1282.459961,2589410000]
["2006-02-02",1282.459961,1282.459961,1267.719971,1270.839966,1270.839966,2565300000]
["2006-02-03",1270.839966,1270.869995,1261.0200199999999,1264.030029,1264.030029,2282210000]
["2006-02-06",1264.030029,1267.040039,1261.619995,1265.0200199999999,1265.0200199999999,2132360000]
["2006-02-07",1265.0200199999999,1265.780029,1253.6099850000001,1254.780029,1254.780029,2366370000]
["2006-02-08",1254.780029,1266.469971,1254.780029,1265.650024,1265.650024,2456860000]
["2006-02-09",1265.650024,1274.5600589999999,1262.8000489999999,1263.780029,1263.780029,2441920000]
["2006-02-10",1263.8199460000001,1269.8900149999999,1254.9799800000001,1266.98999,1266.98999,2290050000]
["2006-02-13",1266.98999,1266.98999,1258.339966,1262.8599850000001,1262.8599850000001,1850080000]
["2006-02-14",1262.8599850000001,1278.209961,1260.8000489999999,1275.530029,1275.530029,2437940000]
["2006-02-15",1275.530029,1281,1271.0600589999999,1280,1280,2317590000]
["2006-02-16",1280,1289.3900149999999,1280,1289.380005,1289.380005,2251490000]
["2006-02-17",1289.380005,1289.469971,1284.0699460000001,1287.23999,1287.23999,2128260000]
["2006-02-21",1287.23999,1291.920044,1281.329956,1283.030029,1283.030029,2104320000]
["2006-02-22",1283.030029,1294.170044,1283.030029,1292.670044,1292.670044,2222380000]
["2006-02-23",1292.670044,1293.839966,1285.1400149999999,1287.790039,1287.790039,2144210000]
["2006-02-24",1287.790039,1292.1099850000001,1285.619995,1289.4300539999999,1289.4300539999999,1933010000]
["2006-02-27",1289.4300539999999,1297.5699460000001,1289.4300539999999,1294.119995,1294.119995,1975320000]
["2006-02-28",1294.119995,1294.119995,1278.660034,1280.660034,1280.660034,2370860000]
["2006-03-01",1280.660034,1291.8000489999999,1280.660034,1291.23999,1291.23999,2308320000]
["2006-03-02",1291.23999,1291.23999,1283.209961,1289.1400149999999,1289.1400149999999,2494590000]
["2006-03-03",1289.1400149999999,1297.329956,1284.1999510000001,1287.2299800000001,1287.2299800000001,2152950000]
["2006-03-06",1287.2299800000001,1288.2299800000001,1275.670044,1278.26001,1278.26001,2280190000]
["2006-03-07",1278.26001,1278.26001,1271.1099850000001,1275.880005,1275.880005,2268050000]
["2006-03-08",1275.880005,1280.329956,1268.420044,1278.469971,1278.469971,2442870000]
["2006-03-09",1278.469971,1282.73999,1272.2299800000001,1272.2299800000001,1272.2299800000001,2140110000]
["2006-03-10",1272.2299800000001,1284.369995,1271.1099850000001,1281.420044,1281.420044,2123450000]
["2006-03-13",1281.579956,1287.369995,1281.579956,1284.130005,1284.130005,2070330000]
["2006-03-14",1284.130005,1298.1400149999999,1282.670044,1297.4799800000001,1297.4799800000001,2165270000]
["2006-03-15",1297.4799800000001,1304.400024,1294.969971,1303.0200199999999,1303.0200199999999,2293000000]
["2006-03-16",1303.0200199999999,1310.4499510000001,1303.0200199999999,1305.329956,1305.329956,2292180000]
["2006-03-17",1305.329956,1309.790039,1305.3199460000001,1307.25,1307.25,2549620000]
["2006-03-20",1307.25,1310,1303.589966,1305.079956,1305.079956,1976830000]
["2006-03-21",1305.079956,1310.880005,1295.8199460000001,1297.2299800000001,1297.2299800000001,2147370000]
["2006-03-22",1297.2299800000001,1305.969971,1295.8100589999999,1305.040039,1305.040039,2039810000]
["2006-03-23",1305.040039,1305.040039,1298.1099850000001,1301.670044,1301.670044,1980940000]
["2006-03-24",1301.670044,1306.530029,1298.8900149999999,1302.9499510000001,1302.9499510000001,2326070000]
["2006-03-27",1302.9499510000001,1303.73999,1299.089966,1301.6099850000001,1301.6099850000001,2029700000]
["2006-03-28",1301.6099850000001,1306.23999,1291.839966,1293.2299800000001,1293.2299800000001,2148580000]
["2006-03-29",1293.2299800000001,1305.599976,1293.2299800000001,1302.8900149999999,1302.8900149999999,2143540000]
["2006-03-30",1302.8900149999999,1310.150024,1296.719971,1300.25,1300.25,2294560000]
["2006-03-31",1300.25,1303,1294.869995,1294.869995,1294.869995,2236710000]
["2006-04-03",1302.880005,1309.1899410000001,1296.650024,1297.8100589999999,1297.8100589999999,2494080000]
["2006-04-04",1297.8100589999999,1307.5500489999999,1294.709961,1305.9300539999999,1305.9300539999999,2147660000]
["2006-04-05",1305.9300539999999,1312.8100589999999,1304.8199460000001,1311.5600589999999,1311.5600589999999,2420020000]
["2006-04-06",1311.5600589999999,1311.98999,1302.4399410000001,1309.040039,1309.040039,2281680000]
["2006-04-07",1309.040039,1314.0699460000001,1294.1800539999999,1295.5,1295.5,2082470000]
["2006-04-10",1295.51001,1300.73999,1293.170044,1296.619995,1296.619995,1898320000]
["2006-04-11",1296.599976,1300.709961,1282.959961,1286.5699460000001,1286.5699460000001,2232880000]
["2006-04-12",1286.5699460000001,1290.9300539999999,1286.4499510000001,1288.119995,1288.119995,1938100000]
["2006-04-13",1288.119995,1292.089966,1283.369995,1289.119995,1289.119995,1891940000]
["2006-04-17",1289.119995,1292.4499510000001,1280.73999,1285.329956,1285.329956,1794650000]
["2006-04-18",1285.329956,1309.0200199999999,1285.329956,1307.280029,1307.280029,2595440000]
["2006-04-19",1307.650024,1310.3900149999999,1302.790039,1309.9300539999999,1309.9300539999999,2447310000]
["2006-04-20",1309.9300539999999,1318.160034,1306.380005,1311.459961,1311.459961,2512920000]
["2006-04-21",1311.459961,1317.670044,1306.589966,1311.280029,1311.280029,2392630000]
["2006-04-24",1311.280029,1311.280029,1303.790039,1308.1099850000001,1308.1099850000001,2117330000]
["2006-04-25",1308.1099850000001,1310.790039,1299.170044,1301.73999,1301.73999,2366380000]
["2006-04-26",1301.73999,1310.969971,1301.73999,1305.410034,1305.410034,2502690000]
["2006-04-27",1305.410034,1315,1295.5699460000001,1309.719971,1309.719971,2772010000]
["2006-04-28",1309.719971,1316.040039,1306.160034,1310.6099850000001,1310.6099850000001,2419920000]
["2006-05-01",1310.6099850000001,1317.209961,1303.459961,1305.1899410000001,1305.1899410000001,2437040000]
["2006-05-02",1305.1899410000001,1313.660034,1305.1899410000001,1313.209961,1313.209961,2403470000]
["2006-05-03",1313.209961,1313.469971,1303.920044,1308.119995,1308.119995,2395230000]
["2006-05-04",1307.849976,1315.1400149999999,1307.849976,1312.25,1312.25,2431450000]
["2006-05-05",1312.25,1326.530029,1312.25,1325.76001,1325.76001,2294760000]
["2006-05-08",1325.76001,1326.6999510000001,1322.869995,1324.660034,1324.660034,2151300000]
["2006-05-09",1324.660034,1326.599976,1322.4799800000001,1325.1400149999999,1325.1400149999999,2157290000]
["2006-05-10",1324.5699460000001,1325.51001,1317.4399410000001,1322.849976,1322.849976,2268550000]
["2006-05-11",1322.630005,1322.630005,1303.4499510000001,1305.920044,1305.920044,2531520000]
["2006-05-12",1305.880005,1305.880005,1290.380005,1291.23999,1291.23999,2567970000]
["2006-05-15",1291.1899410000001,1294.8100589999999,1284.51001,1294.5,1294.5,2505660000]
["2006-05-16",1294.5,1297.880005,1288.51001,1292.079956,1292.079956,2386210000]
["2006-05-17",1291.7299800000001,1291.7299800000001,1267.3100589999999,1270.3199460000001,1270.3199460000001,2830200000]
["2006-05-18",1270.25,1274.8900149999999,1261.75,1261.8100589999999,1261.8100589999999,2537490000]
["2006-05-19",1261.8100589999999,1272.150024,1256.280029,1267.030029,1267.030029,2982300000]
["2006-05-22",1267.030029,1268.7700199999999,1252.9799800000001,1262.0699460000001,1262.0699460000001,2773010000]
["2006-05-23",1262.0600589999999,1273.670044,1256.150024,1256.579956,1256.579956,2605250000]
["2006-05-24",1256.5600589999999,1264.530029,1245.339966,1258.5699460000001,1258.5699460000001,2999030000]
["2006-05-25",1258.410034,1273.26001,1258.410034,1272.880005,1272.880005,2372730000]
["2006-05-26",1272.709961,1280.540039,1272.5,1280.160034,1280.160034,1814020000]
["2006-05-30",1280.040039,1280.040039,1259.869995,1259.869995,1259.869995,2176190000]
["2006-05-31",1259.380005,1270.089966,1259.380005,1270.089966,1270.089966,2692160000]
["2006-06-01",1270.0500489999999,1285.709961,1269.1899410000001,1285.709961,1285.709961,2360160000]
["2006-06-02",1285.709961,1290.6800539999999,1280.219971,1288.219971,1288.219971,2295540000]
["2006-06-05",1288.160034,1288.160034,1264.660034,1265.290039,1265.290039,2313470000]
["2006-06-06",1265.2299800000001,1269.880005,1254.459961,1263.849976,1263.849976,2697650000]
["2006-06-07",1263.6099850000001,1272.469971,1255.7700199999999,1256.150024,1256.150024,2644170000]
["2006-06-08",1256.079956,1259.849976,1235.1800539999999,1257.9300539999999,1257.9300539999999,3543790000]
["2006-06-09",1257.9300539999999,1262.579956,1250.030029,1252.3000489999999,1252.3000489999999,2214000000]
["2006-06-12",1252.2700199999999,1255.219971,1236.4300539999999,1237.4399410000001,1237.4399410000001,2247010000]
["2006-06-13",1236.079956,1243.369995,1222.5200199999999,1223.6899410000001,1223.6899410000001,3215770000]
["2006-06-14",1223.660034,1231.459961,1219.290039,1230.040039,1230.040039,2667990000]
["2006-06-15",1230.01001,1258.6400149999999,1230.01001,1256.160034,1256.160034,2775480000]
["2006-06-16",1256.160034,1256.2700199999999,1246.329956,1251.540039,1251.540039,2783390000]
["2006-06-19",1251.540039,1255.9300539999999,1237.170044,1240.130005,1240.130005,2517200000]
["2006-06-20",1240.119995,1249.01001,1238.869995,1240.119995,1240.119995,2232950000]
["2006-06-21",1240.089966,1257.959961,1240.089966,1252.1999510000001,1252.1999510000001,2361230000]
["2006-06-22",1251.920044,1251.920044,1241.530029,1245.599976,1245.599976,2148180000]
["2006-06-23",1245.589966,1253.130005,1241.4300539999999,1244.5,1244.5,2017270000]
["2006-06-26",1244.5,1250.920044,1243.6800539999999,1250.5600589999999,1250.5600589999999,1878580000]
["2006-06-27",1250.5500489999999,1253.369995,1238.9399410000001,1239.1999510000001,1239.1999510000001,2203130000]
["2006-06-28",1238.98999,1247.0600589999999,1237.589966,1246,1246,2085490000]
["2006-06-29",1245.9399410000001,1272.880005,1245.9399410000001,1272.869995,1272.869995,2621250000]
["2006-06-30",1272.8599850000001,1276.3000489999999,1270.1999510000001,1270.1999510000001,1270.1999510000001,3049560000]
["2006-07-03",1270.0600589999999,1280.380005,1270.0600589999999,1280.1899410000001,1280.1899410000001,1114470000]
["2006-07-05",1280.0500489999999,1280.0500489999999,1265.910034,1270.910034,1270.910034,2165070000]
["2006-07-06",1270.579956,1278.3199460000001,1270.579956,1274.079956,1274.079956,2009160000]
["2006-07-07",1274.079956,1275.380005,1263.130005,1265.4799800000001,1265.4799800000001,1988150000]
["2006-07-10",1265.459961,1274.0600589999999,1264.459961,1267.339966,1267.339966,1854590000]
["2006-07-11",1267.26001,1273.6400149999999,1259.650024,1272.4300539999999,1272.4300539999999,2310850000]
["2006-07-12",1272.3900149999999,1273.3100589999999,1257.290039,1258.599976,1258.599976,2250450000]
["2006-07-13",1258.579956,1258.579956,1241.4300539999999,1242.280029,1242.280029,2545760000]
["2006-07-14",1242.290039,1242.6999510000001,1228.4499510000001,1236.1999510000001,1236.1999510000001,2467120000]
["2006-07-17",1236.1999510000001,1240.0699460000001,1231.48999,1234.48999,1234.48999,2146410000]
["2006-07-18",1234.4799800000001,1239.8599850000001,1224.540039,1236.8599850000001,1236.8599850000001,2481750000]
["2006-07-19",1236.73999,1261.8100589999999,1236.73999,1259.8100589999999,1259.8100589999999,2701980000]
["2006-07-20",1259.8100589999999,1262.5600589999999,1249.130005,1249.130005,1249.130005,2345580000]
["2006-07-21",1249.119995,1250.959961,1238.719971,1240.290039,1240.290039,2704090000]
["2006-07-24",1240.25,1262.5,1240.25,1260.910034,1260.910034,2312720000]
["2006-07-25",1260.910034,1272.3900149999999,1257.1899410000001,1268.880005,1268.880005,2563930000]
["2006-07-26",1268.869995,1273.8900149999999,1261.9399410000001,1268.400024,1268.400024,2667710000]
["2006-07-27",1268.1999510000001,1275.849976,1261.920044,1263.1999510000001,1263.1999510000001,2776710000]
["2006-07-28",1263.150024,1280.420044,1263.150024,1278.5500489999999,1278.5500489999999,2480420000]
["2006-07-31",1278.530029,1278.660034,1274.3100589999999,1276.660034,1276.660034,2461300000]
["2006-08-01",1278.530029,1278.660034,1265.709961,1270.920044,1270.920044,2527690000]
["2006-08-02",1270.7299800000001,1283.420044,1270.7299800000001,1277.410034,1277.410034,2610750000]
["2006-08-03",1278.219971,1283.959961,1271.25,1280.2700199999999,1280.2700199999999,2728440000]
["2006-08-04",1280.26001,1292.920044,1273.8199460000001,1279.3599850000001,1279.3599850000001,2530970000]
["2006-08-07",1279.3100589999999,1279.3100589999999,1273,1275.7700199999999,1275.7700199999999,2045660000]
["2006-08-08",1275.670044,1282.75,1268.369995,1271.4799800000001,1271.4799800000001,2457840000]
["2006-08-09",1271.130005,1283.73999,1264.7299800000001,1265.9499510000001,1265.9499510000001,2555180000]
["2006-08-10",1265.719971,1272.5500489999999,1261.3000489999999,1271.8100589999999,1271.8100589999999,2402190000]
["2006-08-11",1271.6400149999999,1271.6400149999999,1262.079956,1266.73999,1266.73999,2004540000]
["2006-08-14",1266.670044,1278.900024,1266.670044,1268.209961,1268.209961,2118020000]
["2006-08-15",1268.1899410000001,1286.2299800000001,1268.1899410000001,1285.579956,1285.579956,2334100000]
["2006-08-16",1285.2700199999999,1296.209961,1285.2700199999999,1295.4300539999999,1295.4300539999999,2554570000]
["2006-08-17",1295.369995,1300.780029,1292.709961,1297.4799800000001,1297.4799800000001,2458340000]
["2006-08-18",1297.4799800000001,1302.3000489999999,1293.5699460000001,1302.3000489999999,1302.3000489999999,2033910000]
["2006-08-21",1302.3000489999999,1302.3000489999999,1295.51001,1297.5200199999999,1297.5200199999999,1759240000]
["2006-08-22",1297.5200199999999,1302.48999,1294.4399410000001,1298.8199460000001,1298.8199460000001,1908740000]
["2006-08-23",1298.7299800000001,1301.5,1289.8199460000001,1292.98999,1292.98999,1893670000]
["2006-08-24",1292.969971,1297.2299800000001,1291.400024,1296.0600589999999,1296.0600589999999,1930320000]
["2006-08-25",1295.920044,1298.880005,1292.3900149999999,1295.089966,1295.089966,1667580000]
["2006-08-28",1295.089966,1305.0200199999999,1293.969971,1301.780029,1301.780029,1834920000]
["2006-08-29",1301.5699460000001,1305.0200199999999,1295.290039,1304.280029,1304.280029,2093720000]
["2006-08-30",1303.6999510000001,1306.73999,1302.150024,1305.369995,1305.369995,2060690000]
["2006-08-31",1304.25,1306.1099850000001,1302.4499510000001,1303.8199460000001,1303.8199460000001,1974540000]
["2006-09-01",1303.8000489999999,1312.030029,1303.8000489999999,1311.01001,1311.01001,1800520000]
["2006-09-05",1310.9399410000001,1314.670044,1308.8199460000001,1313.25,1313.25,2114480000]
["2006-09-06",1313.040039,1313.040039,1299.280029,1300.26001,1300.26001,2329870000]
["2006-09-07",1300.209961,1301.25,1292.130005,1294.0200199999999,1294.0200199999999,2325850000]
["2006-09-08",1294.0200199999999,1300.1400149999999,1294.0200199999999,1298.920044,1298.920044,2132890000]
["2006-09-11",1298.8599850000001,1302.3599850000001,1290.9300539999999,1299.540039,1299.540039,2506430000]
["2006-09-12",1299.530029,1314.280029,1299.530029,1313,1313,2791580000]
["2006-09-13",1312.73999,1319.920044,1311.119995,1318.0699460000001,1318.0699460000001,2597220000]
["2006-09-14",1318,1318,1313.25,1316.280029,1316.280029,2351220000]
["2006-09-15",1316.280029,1324.650024,1316.280029,1319.660034,1319.660034,3198030000]
["2006-09-18",1319.849976,1324.869995,1318.160034,1321.1800539999999,1321.1800539999999,2325080000]
["2006-09-19",1321.170044,1322.040039,1312.170044,1317.6400149999999,1317.6400149999999,2390850000]
["2006-09-20",1318.280029,1328.530029,1318.280029,1325.1800539999999,1325.1800539999999,2543070000]
["2006-09-21",1324.8900149999999,1328.1899410000001,1315.4499510000001,1318.030029,1318.030029,2627440000]
["2006-09-22",1318.030029,1318.030029,1310.9399410000001,1314.780029,1314.780029,2162880000]
["2006-09-25",1314.780029,1329.349976,1311.579956,1326.369995,1326.369995,2710240000]
["2006-09-26",1326.349976,1336.599976,1325.3000489999999,1336.349976,1336.349976,2673350000]
["2006-09-27",1336.119995,1340.079956,1333.540039,1336.589966,1336.589966,2749190000]
["2006-09-28",1336.5600589999999,1340.280029,1333.75,1338.880005,1338.880005,2397820000]
["2006-09-29",1339.150024,1339.880005,1335.6400149999999,1335.849976,1335.849976,2273430000]
["2006-10-02",1335.8199460000001,1338.540039,1330.280029,1331.3199460000001,1331.3199460000001,2154480000]
["2006-10-03",1331.3199460000001,1338.3100589999999,1327.099976,1334.1099850000001,1334.1099850000001,2682690000]
["2006-10-04",1333.8100589999999,1350.1999510000001,1331.4799800000001,1350.1999510000001,1350.1999510000001,3019880000]
["2006-10-05",1349.839966,1353.790039,1347.75,1353.219971,1353.219971,2817240000]
["2006-10-06",1353.219971,1353.219971,1344.209961,1349.589966,1349.589966,2523000000]
["2006-10-09",1349.579956,1352.6899410000001,1346.5500489999999,1350.660034,1350.660034,1935170000]
["2006-10-10",1350.619995,1354.2299800000001,1348.599976,1353.420044,1353.420044,2376140000]
["2006-10-11",1353.280029,1353.969971,1343.5699460000001,1349.9499510000001,1349.9499510000001,2521000000]
["2006-10-12",1349.9399410000001,1363.76001,1349.9399410000001,1362.829956,1362.829956,2514350000]
["2006-10-13",1362.8199460000001,1366.630005,1360.5,1365.619995,1365.619995,2482920000]
["2006-10-16",1365.6099850000001,1370.1999510000001,1364.4799800000001,1369.0600589999999,1369.0600589999999,2305920000]
["2006-10-17",1369.0500489999999,1369.0500489999999,1356.869995,1364.0500489999999,1364.0500489999999,2519620000]
["2006-10-18",1363.9300539999999,1372.869995,1360.9499510000001,1365.8000489999999,1365.8000489999999,2658840000]
["2006-10-19",1365.9499510000001,1368.089966,1362.0600589999999,1366.959961,1366.959961,2619830000]
["2006-10-20",1366.9399410000001,1368.660034,1362.099976,1368.599976,1368.599976,2526410000]
["2006-10-23",1368.579956,1377.400024,1363.9399410000001,1377.0200199999999,1377.0200199999999,2480430000]
["2006-10-24",1377.0200199999999,1377.780029,1372.420044,1377.380005,1377.380005,2876890000]
["2006-10-25",1377.3599850000001,1383.6099850000001,1376,1382.219971,1382.219971,2953540000]
["2006-10-26",1382.209961,1389.4499510000001,1379.469971,1389.079956,1389.079956,2793350000]
["2006-10-27",1388.8900149999999,1388.8900149999999,1375.849976,1377.339966,1377.339966,2458450000]
["2006-10-30",1377.3000489999999,1381.219971,1373.459961,1377.9300539999999,1377.9300539999999,2770440000]
["2006-10-31",1377.9300539999999,1381.209961,1372.1899410000001,1377.9399410000001,1377.9399410000001,2803030000]
["2006-11-01",1377.76001,1381.9499510000001,1366.26001,1367.8100589999999,1367.8100589999999,2821160000]
["2006-11-02",1367.4399410000001,1368.3900149999999,1362.209961,1367.339966,1367.339966,2646180000]
["2006-11-03",1367.3100589999999,1371.6800539999999,1360.9799800000001,1364.3000489999999,1364.3000489999999,2419730000]
["2006-11-06",1364.2700199999999,1381.400024,1364.2700199999999,1379.780029,1379.780029,2533550000]
["2006-11-07",1379.75,1388.1899410000001,1379.1899410000001,1382.839966,1382.839966,2636390000]
["2006-11-08",1382.5,1388.6099850000001,1379.329956,1385.719971,1385.719971,2814820000]
["2006-11-09",1385.4300539999999,1388.920044,1377.3100589999999,1378.329956,1378.329956,3012050000]
["2006-11-10",1378.329956,1381.040039,1375.599976,1380.900024,1380.900024,2290200000]
["2006-11-13",1380.579956,1387.6099850000001,1378.8000489999999,1384.420044,1384.420044,2386340000]
["2006-11-14",1384.3599850000001,1394.48999,1379.0699460000001,1393.219971,1393.219971,3027480000]
["2006-11-15",1392.910034,1401.349976,1392.130005,1396.5699460000001,1396.5699460000001,2831130000]
["2006-11-16",1396.530029,1403.76001,1396.530029,1399.76001,1399.76001,2835730000]
["2006-11-17",1399.76001,1401.209961,1394.5500489999999,1401.1999510000001,1401.1999510000001,2726100000]
["2006-11-20",1401.170044,1404.369995,1397.849976,1400.5,1400.5,2546710000]
["2006-11-21",1400.4300539999999,1403.48999,1399.98999,1402.8100589999999,1402.8100589999999,2597940000]
["2006-11-22",1402.6899410000001,1407.8900149999999,1402.26001,1406.089966,1406.089966,2237710000]
["2006-11-24",1405.9399410000001,1405.9399410000001,1399.25,1400.9499510000001,1400.9499510000001,832550000]
["2006-11-27",1400.9499510000001,1400.9499510000001,1381.4399410000001,1381.959961,1381.959961,2711210000]
["2006-11-28",1381.6099850000001,1387.910034,1377.829956,1386.719971,1386.719971,2639750000]
["2006-11-29",1386.1099850000001,1401.1400149999999,1386.1099850000001,1399.4799800000001,1399.4799800000001,2790970000]
["2006-11-30",1399.469971,1406.3000489999999,1393.829956,1400.630005,1400.630005,4006230000]
["2006-12-01",1400.630005,1402.459961,1385.9300539999999,1396.709961,1396.709961,2800980000]
["2006-12-04",1396.670044,1411.2299800000001,1396.670044,1409.119995,1409.119995,2766320000]
["2006-12-05",1409.099976,1415.2700199999999,1408.780029,1414.76001,1414.76001,2755700000]
["2006-12-06",1414.400024,1415.9300539999999,1411.0500489999999,1412.900024,1412.900024,2725280000]
["2006-12-07",1412.8599850000001,1418.2700199999999,1406.8000489999999,1407.290039,1407.290039,2743150000]
["2006-12-08",1407.2700199999999,1414.089966,1403.670044,1409.839966,1409.839966,2440460000]
["2006-12-11",1409.8100589999999,1415.599976,1408.5600589999999,1413.040039,1413.040039,2289900000]
["2006-12-12",1413,1413.780029,1404.75,1411.5600589999999,1411.5600589999999,2738170000]
["2006-12-13",1411.3199460000001,1416.6400149999999,1411.0500489999999,1413.209961,1413.209961,2552260000]
["2006-12-14",1413.160034,1427.2299800000001,1413.160034,1425.48999,1425.48999,2729700000]
["2006-12-15",1425.4799800000001,1431.630005,1425.4799800000001,1427.089966,1427.089966,3229580000]
["2006-12-18",1427.079956,1431.8100589999999,1420.650024,1422.4799800000001,1422.4799800000001,2568140000]
["2006-12-19",1422.420044,1428.3000489999999,1414.880005,1425.5500489999999,1425.5500489999999,2717060000]
["2006-12-20",1425.51001,1429.0500489999999,1423.51001,1423.530029,1423.530029,2387630000]
["2006-12-21",1423.1999510000001,1426.400024,1415.900024,1418.3000489999999,1418.3000489999999,2322410000]
["2006-12-22",1418.099976,1418.8199460000001,1410.280029,1410.76001,1410.76001,1647590000]
["2006-12-26",1410.75,1417.910034,1410.4499510000001,1416.900024,1416.900024,1310310000]
["2006-12-27",1416.630005,1427.719971,1416.630005,1426.839966,1426.839966,1667370000]
["2006-12-28",1426.7700199999999,1427.26001,1422.0500489999999,1424.7299800000001,1424.7299800000001,1508570000]
["2006-12-29",1424.709961,1427,1416.839966,1418.3000489999999,1418.3000489999999,1678200000]
["2007-01-03",1418.030029,1429.420044,1407.8599850000001,1416.599976,1416.599976,3429160000]
["2007-01-04",1416.599976,1421.839966,1408.4300539999999,1418.339966,1418.339966,3004460000]
["2007-01-05",1418.339966,1418.339966,1405.75,1409.709961,1409.709961,2919400000]
["2007-01-08",1409.26001,1414.9799800000001,1403.969971,1412.839966,1412.839966,2763340000]
["2007-01-09",1412.839966,1415.6099850000001,1405.420044,1412.1099850000001,1412.1099850000001,3038380000]
["2007-01-10",1408.6999510000001,1415.98999,1405.3199460000001,1414.849976,1414.849976,2764660000]
["2007-01-11",1414.839966,1427.119995,1414.839966,1423.8199460000001,1423.8199460000001,2857870000]
["2007-01-12",1423.8199460000001,1431.2299800000001,1422.579956,1430.7299800000001,1430.7299800000001,2686480000]
["2007-01-16",1430.7299800000001,1433.9300539999999,1428.619995,1431.900024,1431.900024,2599530000]
["2007-01-17",1431.7700199999999,1435.2700199999999,1428.5699460000001,1430.619995,1430.619995,2690270000]
["2007-01-18",1430.589966,1432.959961,1424.209961,1426.369995,1426.369995,2822430000]
["2007-01-19",1426.349976,1431.5699460000001,1425.1899410000001,1430.5,1430.5,2777480000]
["2007-01-22",1430.469971,1431.3900149999999,1420.400024,1422.9499510000001,1422.9499510000001,2540120000]
["2007-01-23",1422.9499510000001,1431.329956,1421.660034,1427.98999,1427.98999,2975070000]
["2007-01-24",1427.959961,1440.1400149999999,1427.959961,1440.130005,1440.130005,2783180000]
["2007-01-25",1440.119995,1440.6899410000001,1422.339966,1423.900024,1423.900024,2994330000]
["2007-01-26",1423.900024,1427.2700199999999,1416.959961,1422.1800539999999,1422.1800539999999,2626620000]
["2007-01-29",1422.030029,1426.9399410000001,1418.459961,1420.619995,1420.619995,2730480000]
["2007-01-30",1420.6099850000001,1428.8199460000001,1420.6099850000001,1428.8199460000001,1428.8199460000001,2706250000]
["2007-01-31",1428.650024,1441.6099850000001,1424.780029,1438.23999,1438.23999,2976690000]
["2007-02-01",1437.900024,1446.6400149999999,1437.900024,1445.9399410000001,1445.9399410000001,2914890000]
["2007-02-02",1445.9399410000001,1449.329956,1444.48999,1448.3900149999999,1448.3900149999999,2569450000]
["2007-02-05",1448.329956,1449.380005,1443.849976,1446.98999,1446.98999,2439430000]
["2007-02-06",1446.9799800000001,1450.1899410000001,1443.400024,1448,1448,2608710000]
["2007-02-07",1447.410034,1452.98999,1446.4399410000001,1450.0200199999999,1450.0200199999999,2618820000]
["2007-02-08",1449.98999,1450.4499510000001,1442.8100589999999,1448.3100589999999,1448.3100589999999,2816180000]
["2007-02-09",1448.25,1452.4499510000001,1433.4399410000001,1438.0600589999999,1438.0600589999999,2951810000]
["2007-02-12",1438,1439.1099850000001,1431.4399410000001,1433.369995,1433.369995,2395680000]
["2007-02-13",1433.219971,1444.410034,1433.219971,1444.26001,1444.26001,2652150000]
["2007-02-14",1443.910034,1457.650024,1443.910034,1455.3000489999999,1455.3000489999999,2699290000]
["2007-02-15",1455.150024,1457.969971,1453.1899410000001,1456.8100589999999,1456.8100589999999,2490920000]
["2007-02-16",1456.7700199999999,1456.7700199999999,1451.5699460000001,1455.540039,1455.540039,2399450000]
["2007-02-20",1455.530029,1460.530029,1449.1999510000001,1459.6800539999999,1459.6800539999999,2337860000]
["2007-02-21",1459.599976,1459.599976,1452.0200199999999,1457.630005,1457.630005,2606980000]
["2007-02-22",1457.290039,1461.5699460000001,1450.51001,1456.380005,1456.380005,1950770000]
["2007-02-23",1456.219971,1456.219971,1448.3599850000001,1451.1899410000001,1451.1899410000001,2579950000]
["2007-02-26",1451.040039,1456.9499510000001,1445.4799800000001,1449.369995,1449.369995,2822170000]
["2007-02-27",1449.25,1449.25,1389.420044,1399.040039,1399.040039,4065230000]
["2007-02-28",1398.6400149999999,1415.8900149999999,1396.650024,1406.8199460000001,1406.8199460000001,3925250000]
["2007-03-01",1406.8000489999999,1409.459961,1380.869995,1403.170044,1403.170044,3874910000]
["2007-03-02",1403.160034,1403.400024,1386.869995,1387.170044,1387.170044,3312260000]
["2007-03-05",1387.1099850000001,1391.8599850000001,1373.969971,1374.119995,1374.119995,3480520000]
["2007-03-06",1374.0600589999999,1397.900024,1374.0600589999999,1395.410034,1395.410034,3358160000]
["2007-03-07",1395.0200199999999,1401.160034,1390.6400149999999,1391.969971,1391.969971,3141350000]
["2007-03-08",1391.880005,1407.9300539999999,1391.880005,1401.8900149999999,1401.8900149999999,3014850000]
["2007-03-09",1401.8900149999999,1410.150024,1397.3000489999999,1402.839966,1402.839966,2623050000]
["2007-03-12",1402.8000489999999,1409.339966,1398.400024,1406.599976,1406.599976,2664000000]
["2007-03-13",1406.2299800000001,1406.2299800000001,1377.709961,1377.9499510000001,1377.9499510000001,3485570000]
["2007-03-14",1377.8599850000001,1388.089966,1363.9799800000001,1387.170044,1387.170044,3758350000]
["2007-03-15",1387.1099850000001,1395.7299800000001,1385.160034,1392.280029,1392.280029,2821900000]
["2007-03-16",1392.280029,1397.51001,1383.630005,1386.9499510000001,1386.9499510000001,3393640000]
["2007-03-19",1386.9499510000001,1403.1999510000001,1386.9499510000001,1402.0600589999999,1402.0600589999999,2777180000]
["2007-03-20",1402.040039,1411.530029,1400.6999510000001,1410.9399410000001,1410.9399410000001,2795940000]
["2007-03-21",1410.920044,1437.7700199999999,1409.75,1435.040039,1435.040039,3184770000]
["2007-03-22",1435.040039,1437.660034,1429.880005,1434.540039,1434.540039,3129970000]
["2007-03-23",1434.540039,1438.8900149999999,1433.209961,1436.1099850000001,1436.1099850000001,2619020000]
["2007-03-26",1436.1099850000001,1437.650024,1423.280029,1437.5,1437.5,2754660000]
["2007-03-27",1437.48999,1437.48999,1425.540039,1428.6099850000001,1428.6099850000001,2673040000]
["2007-03-28",1428.349976,1428.349976,1414.0699460000001,1417.2299800000001,1417.2299800000001,3000440000]
["2007-03-29",1417.170044,1426.23999,1413.2700199999999,1422.530029,1422.530029,2854710000]
["2007-03-30",1422.5200199999999,1429.219971,1408.900024,1420.8599850000001,1420.8599850000001,2903960000]
["2007-04-02",1420.829956,1425.48999,1416.369995,1424.5500489999999,1424.5500489999999,2875880000]
["2007-04-03",1424.2700199999999,1440.5699460000001,1424.2700199999999,1437.7700199999999,1437.7700199999999,2921760000]
["2007-04-04",1437.75,1440.160034,1435.079956,1439.369995,1439.369995,2616320000]
["2007-04-05",1438.9399410000001,1444.880005,1436.670044,1443.76001,1443.76001,2357230000]
["2007-04-09",1443.7700199999999,1448.099976,1443.280029,1444.6099850000001,1444.6099850000001,2349410000]
["2007-04-10",1444.579956,1448.7299800000001,1443.98999,1448.3900149999999,1448.3900149999999,2510110000]
["2007-04-11",1448.2299800000001,1448.3900149999999,1436.150024,1438.869995,1438.869995,2950190000]
["2007-04-12",1438.869995,1448.0200199999999,1433.910034,1447.8000489999999,1447.8000489999999,2770570000]
["2007-04-13",1447.8000489999999,1453.1099850000001,1444.150024,1452.849976,1452.849976,2690020000]
["2007-04-16",1452.839966,1468.619995,1452.839966,1468.329956,1468.329956,2870140000]
["2007-04-17",1468.469971,1474.349976,1467.150024,1471.4799800000001,1471.4799800000001,2920570000]
["2007-04-18",1471.469971,1476.5699460000001,1466.410034,1472.5,1472.5,2971330000]
["2007-04-19",1472.4799800000001,1474.2299800000001,1464.469971,1470.7299800000001,1470.7299800000001,2913610000]
["2007-04-20",1470.6899410000001,1484.73999,1470.6899410000001,1484.349976,1484.349976,3329940000]
["2007-04-23",1484.329956,1487.3199460000001,1480.1899410000001,1480.9300539999999,1480.9300539999999,2575020000]
["2007-04-24",1480.9300539999999,1483.8199460000001,1473.73999,1480.410034,1480.410034,3119750000]
["2007-04-25",1480.280029,1496.589966,1480.280029,1495.420044,1495.420044,3252590000]
["2007-04-26",1495.2700199999999,1498.0200199999999,1491.170044,1494.25,1494.25,3211800000]
["2007-04-27",1494.209961,1497.3199460000001,1488.670044,1494.0699460000001,1494.0699460000001,2732810000]
["2007-04-30",1494.0699460000001,1497.160034,1482.290039,1482.369995,1482.369995,3093420000]
["2007-05-01",1482.369995,1487.2700199999999,1476.6999510000001,1486.3000489999999,1486.3000489999999,3400350000]
["2007-05-02",1486.130005,1499.099976,1486.130005,1495.920044,1495.920044,3189800000]
["2007-05-03",1495.5600589999999,1503.339966,1495.5600589999999,1502.3900149999999,1502.3900149999999,3007970000]
["2007-05-04",1502.349976,1510.339966,1501.8000489999999,1505.619995,1505.619995,2761930000]
["2007-05-07",1505.5699460000001,1511,1505.540039,1509.4799800000001,1509.4799800000001,2545090000]
["2007-05-08",1509.3599850000001,1509.3599850000001,1500.660034,1507.719971,1507.719971,2795720000]
["2007-05-09",1507.3199460000001,1513.8000489999999,1503.7700199999999,1512.579956,1512.579956,2935550000]
["2007-05-10",1512.329956,1512.329956,1491.420044,1491.469971,1491.469971,3031240000]
["2007-05-11",1491.469971,1506.23999,1491.469971,1505.849976,1505.849976,2720780000]
["2007-05-14",1505.76001,1510.900024,1498.339966,1503.150024,1503.150024,2776130000]
["2007-05-15",1503.1099850000001,1514.829956,1500.4300539999999,1501.1899410000001,1501.1899410000001,3071020000]
["2007-05-16",1500.75,1514.150024,1500.75,1514.1400149999999,1514.1400149999999,2915350000]
["2007-05-17",1514.01001,1517.1400149999999,1509.290039,1512.75,1512.75,2868640000]
["2007-05-18",1512.73999,1522.75,1512.73999,1522.75,1522.75,2959050000]
["2007-05-21",1522.75,1529.869995,1522.709961,1525.099976,1525.099976,3465360000]
["2007-05-22",1525.099976,1529.23999,1522.0500489999999,1524.119995,1524.119995,2860500000]
["2007-05-23",1524.089966,1532.4300539999999,1521.900024,1522.280029,1522.280029,3084260000]
["2007-05-24",1522.099976,1529.3100589999999,1505.1800539999999,1507.51001,1507.51001,3365530000]
["2007-05-25",1507.5,1517.410034,1507.5,1515.7299800000001,1515.7299800000001,2316250000]
["2007-05-29",1515.5500489999999,1521.8000489999999,1512.0200199999999,1518.1099850000001,1518.1099850000001,2571790000]
["2007-05-30",1517.599976,1530.2299800000001,1510.0600589999999,1530.2299800000001,1530.2299800000001,2980210000]
["2007-05-31",1530.1899410000001,1535.5600589999999,1528.26001,1530.619995,1530.619995,3335530000]
["2007-06-01",1530.619995,1540.5600589999999,1530.619995,1536.339966,1536.339966,2927020000]
["2007-06-04",1536.280029,1540.530029,1532.3100589999999,1539.1800539999999,1539.1800539999999,2738930000]
["2007-06-05",1539.119995,1539.119995,1525.619995,1530.9499510000001,1530.9499510000001,2939450000]
["2007-06-06",1530.5699460000001,1530.5699460000001,1514.130005,1517.380005,1517.380005,2964190000]
["2007-06-07",1517.3599850000001,1517.3599850000001,1490.369995,1490.719971,1490.719971,3538470000]
["2007-06-08",1490.709961,1507.76001,1487.410034,1507.670044,1507.670044,2993460000]
["2007-06-11",1507.6400149999999,1515.530029,1503.349976,1509.119995,1509.119995,2525280000]
["2007-06-12",1509.119995,1511.329956,1492.969971,1493,1493,3056200000]
["2007-06-13",1492.650024,1515.6999510000001,1492.650024,1515.670044,1515.670044,3077930000]
["2007-06-14",1515.579956,1526.4499510000001,1515.579956,1522.969971,1522.969971,2813630000]
["2007-06-15",1522.969971,1538.709961,1522.969971,1532.910034,1532.910034,3406030000]
["2007-06-18",1532.900024,1535.4399410000001,1529.3100589999999,1531.0500489999999,1531.0500489999999,2480240000]
["2007-06-19",1531.0200199999999,1535.849976,1525.670044,1533.6999510000001,1533.6999510000001,2873590000]
["2007-06-20",1533.6800539999999,1537.3199460000001,1512.3599850000001,1512.839966,1512.839966,3286900000]
["2007-06-21",1512.5,1522.900024,1504.75,1522.1899410000001,1522.1899410000001,3161110000]
["2007-06-22",1522.1899410000001,1522.1899410000001,1500.73999,1502.5600589999999,1502.5600589999999,4284320000]
["2007-06-25",1502.5600589999999,1514.290039,1492.6800539999999,1497.73999,1497.73999,3287250000]
["2007-06-26",1497.6800539999999,1506.119995,1490.540039,1492.8900149999999,1492.8900149999999,3398530000]
["2007-06-27",1492.619995,1506.8000489999999,1484.1800539999999,1506.339966,1506.339966,3398150000]
["2007-06-28",1506.3199460000001,1514.839966,1503.410034,1505.709961,1505.709961,3006710000]
["2007-06-29",1505.6999510000001,1517.530029,1493.6099850000001,1503.349976,1503.349976,3165410000]
["2007-07-02",1504.660034,1519.4499510000001,1504.660034,1519.4300539999999,1519.4300539999999,2648990000]
["2007-07-03",1519.119995,1526.01001,1519.119995,1524.869995,1524.869995,1560790000]
["2007-07-05",1524.8599850000001,1526.5699460000001,1517.719971,1525.400024,1525.400024,2622950000]
["2007-07-06",1524.959961,1532.400024,1520.469971,1530.4399410000001,1530.4399410000001,2441520000]
["2007-07-09",1530.4300539999999,1534.26001,1527.4499510000001,1531.849976,1531.849976,2715330000]
["2007-07-10",1531.849976,1531.849976,1510.01001,1510.119995,1510.119995,3244280000]
["2007-07-11",1509.9300539999999,1519.339966,1506.099976,1518.76001,1518.76001,3082920000]
["2007-07-12",1518.73999,1547.920044,1518.73999,1547.6999510000001,1547.6999510000001,3489600000]
["2007-07-13",1547.6800539999999,1555.099976,1544.849976,1552.5,1552.5,2801120000]
["2007-07-16",1552.5,1555.900024,1546.6899410000001,1549.5200199999999,1549.5200199999999,2704110000]
["2007-07-17",1549.5200199999999,1555.3199460000001,1547.73999,1549.369995,1549.369995,3007140000]
["2007-07-18",1549.1999510000001,1549.1999510000001,1533.670044,1546.170044,1546.170044,3609220000]
["2007-07-19",1546.130005,1555.1999510000001,1546.130005,1553.079956,1553.079956,3251450000]
["2007-07-20",1553.1899410000001,1553.1899410000001,1529.1999510000001,1534.099976,1534.099976,3745780000]
["2007-07-23",1534.0600589999999,1547.2299800000001,1534.0600589999999,1541.5699460000001,1541.5699460000001,3102700000]
["2007-07-24",1541.5699460000001,1541.5699460000001,1508.619995,1511.040039,1511.040039,4115830000]
["2007-07-25",1511.030029,1524.3100589999999,1503.7299800000001,1518.089966,1518.089966,4283200000]
["2007-07-26",1518.089966,1518.089966,1465.3000489999999,1482.660034,1482.660034,4472550000]
["2007-07-27",1482.4399410000001,1488.530029,1458.9499510000001,1458.9499510000001,1458.9499510000001,4784650000]
["2007-07-30",1458.9300539999999,1477.880005,1454.3199460000001,1473.910034,1473.910034,4128780000]
["2007-07-31",1473.900024,1488.3000489999999,1454.25,1455.2700199999999,1455.2700199999999,4524520000]
["2007-08-01",1455.1800539999999,1468.380005,1439.589966,1465.8100589999999,1465.8100589999999,5256780000]
["2007-08-02",1465.459961,1476.4300539999999,1460.579956,1472.1999510000001,1472.1999510000001,4368850000]
["2007-08-03",1472.1800539999999,1473.2299800000001,1432.8000489999999,1433.0600589999999,1433.0600589999999,4272110000]
["2007-08-06",1433.040039,1467.670044,1427.3900149999999,1467.670044,1467.670044,5067200000]
["2007-08-07",1467.619995,1488.3000489999999,1455.8000489999999,1476.709961,1476.709961,4909390000]
["2007-08-08",1476.219971,1503.8900149999999,1476.219971,1497.48999,1497.48999,5499560000]
["2007-08-09",1497.209961,1497.209961,1453.089966,1453.089966,1453.089966,5889600000]
["2007-08-10",1453.089966,1462.0200199999999,1429.73999,1453.6400149999999,1453.6400149999999,5345780000]
["2007-08-13",1453.420044,1466.290039,1451.540039,1452.920044,1452.920044,3696280000]
["2007-08-14",1452.869995,1456.73999,1426.1999510000001,1426.540039,1426.540039,3814630000]
["2007-08-15",1426.150024,1440.780029,1404.3599850000001,1406.6999510000001,1406.6999510000001,4290930000]
["2007-08-16",1406.6400149999999,1415.969971,1370.599976,1411.2700199999999,1411.2700199999999,6509300000]
["2007-08-17",1411.26001,1450.329956,1411.26001,1445.9399410000001,1445.9399410000001,3570040000]
["2007-08-20",1445.9399410000001,1451.75,1430.540039,1445.5500489999999,1445.5500489999999,3321340000]
["2007-08-21",1445.5500489999999,1455.3199460000001,1439.76001,1447.119995,1447.119995,3012150000]
["2007-08-22",1447.030029,1464.8599850000001,1447.030029,1464.0699460000001,1464.0699460000001,3309120000]
["2007-08-23",1464.0500489999999,1472.0600589999999,1453.880005,1462.5,1462.5,3084390000]
["2007-08-24",1462.339966,1479.400024,1460.540039,1479.369995,1479.369995,2541400000]
["2007-08-27",1479.3599850000001,1479.3599850000001,1465.9799800000001,1466.790039,1466.790039,2406180000]
["2007-08-28",1466.719971,1466.719971,1432.01001,1432.3599850000001,1432.3599850000001,3078090000]
["2007-08-29",1432.01001,1463.76001,1432.01001,1463.76001,1463.76001,2824070000]
["2007-08-30",1463.670044,1468.4300539999999,1451.25,1457.6400149999999,1457.6400149999999,2582960000]
["2007-08-31",1457.6099850000001,1481.469971,1457.6099850000001,1473.98999,1473.98999,2731610000]
["2007-09-04",1473.959961,1496.400024,1472.150024,1489.420044,1489.420044,2766600000]
["2007-09-05",1488.76001,1488.76001,1466.339966,1472.290039,1472.290039,2991600000]
["2007-09-06",1472.030029,1481.48999,1467.410034,1478.5500489999999,1478.5500489999999,2459590000]
["2007-09-07",1478.5500489999999,1478.5500489999999,1449.0699460000001,1453.5500489999999,1453.5500489999999,3191080000]
["2007-09-10",1453.5,1462.25,1439.290039,1451.6999510000001,1451.6999510000001,2835720000]
["2007-09-11",1451.6899410000001,1472.4799800000001,1451.6899410000001,1471.48999,1471.48999,3015330000]
["2007-09-12",1471.099976,1479.5,1465.75,1471.5600589999999,1471.5600589999999,2885720000]
["2007-09-13",1471.469971,1489.579956,1471.469971,1483.9499510000001,1483.9499510000001,2877080000]
["2007-09-14",1483.9499510000001,1485.98999,1473.1800539999999,1484.25,1484.25,2641740000]
["2007-09-17",1484.23999,1484.23999,1471.8199460000001,1476.650024,1476.650024,2598390000]
["2007-09-18",1476.630005,1519.8900149999999,1476.630005,1519.780029,1519.780029,3708940000]
["2007-09-19",1519.75,1538.73999,1519.75,1529.030029,1529.030029,3846750000]
["2007-09-20",1528.6899410000001,1529.1400149999999,1516.420044,1518.75,1518.75,2957700000]
["2007-09-21",1518.75,1530.8900149999999,1518.75,1525.75,1525.75,3679460000]
["2007-09-24",1525.75,1530.1800539999999,1516.150024,1517.7299800000001,1517.7299800000001,3131310000]
["2007-09-25",1516.339966,1518.2700199999999,1507.130005,1517.209961,1517.209961,3187770000]
["2007-09-26",1518.619995,1529.3900149999999,1518.619995,1525.420044,1525.420044,3237390000]
["2007-09-27",1527.3199460000001,1532.459961,1525.8100589999999,1531.380005,1531.380005,2872180000]
["2007-09-28",1531.23999,1533.73999,1521.98999,1526.75,1526.75,2925350000]
["2007-10-01",1527.290039,1549.0200199999999,1527.25,1547.040039,1547.040039,3281990000]
["2007-10-02",1546.959961,1548.01001,1540.369995,1546.630005,1546.630005,3101910000]
["2007-10-03",1545.8000489999999,1545.839966,1536.339966,1539.589966,1539.589966,3065320000]
["2007-10-04",1539.910034,1544.0200199999999,1537.630005,1542.839966,1542.839966,2690430000]
["2007-10-05",1543.839966,1561.910034,1543.839966,1557.589966,1557.589966,2919030000]
["2007-10-08",1556.51001,1556.51001,1549,1552.579956,1552.579956,2040650000]
["2007-10-09",1553.1800539999999,1565.26001,1551.8199460000001,1565.150024,1565.150024,2932040000]
["2007-10-10",1564.9799800000001,1565.420044,1555.459961,1562.469971,1562.469971,3044760000]
["2007-10-11",1564.719971,1576.089966,1546.719971,1554.410034,1554.410034,3911260000]
["2007-10-12",1555.410034,1563.030029,1554.089966,1561.8000489999999,1561.8000489999999,2788690000]
["2007-10-15",1562.25,1564.73999,1540.8100589999999,1548.709961,1548.709961,3139290000]
["2007-10-16",1547.8100589999999,1547.8100589999999,1536.290039,1538.530029,1538.530029,3234560000]
["2007-10-17",1544.4399410000001,1550.660034,1526.01001,1541.23999,1541.23999,3638070000]
["2007-10-18",1539.290039,1542.790039,1531.76001,1540.079956,1540.079956,3203210000]
["2007-10-19",1540,1540,1500.26001,1500.630005,1500.630005,4160970000]
["2007-10-22",1497.790039,1508.0600589999999,1490.400024,1506.329956,1506.329956,3471830000]
["2007-10-23",1509.3000489999999,1520.01001,1503.6099850000001,1519.589966,1519.589966,3309120000]
["2007-10-24",1516.6099850000001,1517.2299800000001,1489.5600589999999,1515.880005,1515.880005,4003300000]
["2007-10-25",1516.150024,1523.23999,1500.459961,1514.400024,1514.400024,4183960000]
["2007-10-26",1522.170044,1535.530029,1520.1800539999999,1535.280029,1535.280029,3612120000]
["2007-10-29",1536.920044,1544.670044,1536.4300539999999,1540.9799800000001,1540.9799800000001,3124480000]
["2007-10-30",1539.420044,1539.420044,1529.5500489999999,1531.0200199999999,1531.0200199999999,3212520000]
["2007-10-31",1532.150024,1552.76001,1529.400024,1549.380005,1549.380005,3953070000]
["2007-11-01",1545.790039,1545.790039,1506.660034,1508.4399410000001,1508.4399410000001,4241470000]
["2007-11-02",1511.0699460000001,1513.150024,1492.530029,1509.650024,1509.650024,4285990000]
["2007-11-05",1505.6099850000001,1510.839966,1489.9499510000001,1502.170044,1502.170044,3819330000]
["2007-11-06",1505.329956,1520.7700199999999,1499.0699460000001,1520.2700199999999,1520.2700199999999,3879160000]
["2007-11-07",1515.459961,1515.459961,1475.040039,1475.619995,1475.619995,4353160000]
["2007-11-08",1475.2700199999999,1482.5,1450.3100589999999,1474.7700199999999,1474.7700199999999,5439720000]
["2007-11-09",1467.589966,1474.089966,1448.51001,1453.6999510000001,1453.6999510000001,4587050000]
["2007-11-12",1453.660034,1464.9399410000001,1438.530029,1439.1800539999999,1439.1800539999999,4192520000]
["2007-11-13",1441.349976,1481.369995,1441.349976,1481.0500489999999,1481.0500489999999,4141310000]
["2007-11-14",1483.400024,1492.1400149999999,1466.469971,1470.579956,1470.579956,4031470000]
["2007-11-15",1468.040039,1472.670044,1443.48999,1451.150024,1451.150024,3941010000]
["2007-11-16",1453.089966,1462.1800539999999,1443.98999,1458.73999,1458.73999,4168870000]
["2007-11-19",1456.6999510000001,1456.6999510000001,1430.420044,1433.2700199999999,1433.2700199999999,4119650000]
["2007-11-20",1434.51001,1452.6400149999999,1419.280029,1439.6999510000001,1439.6999510000001,4875150000]
["2007-11-21",1434.709961,1436.400024,1415.6400149999999,1416.7700199999999,1416.7700199999999,4076230000]
["2007-11-23",1417.619995,1440.8599850000001,1417.619995,1440.6999510000001,1440.6999510000001,1612720000]
["2007-11-26",1440.73999,1446.089966,1406.099976,1407.219971,1407.219971,3706470000]
["2007-11-27",1409.589966,1429.48999,1407.4300539999999,1428.2299800000001,1428.2299800000001,4320720000]
["2007-11-28",1432.9499510000001,1471.619995,1432.9499510000001,1469.0200199999999,1469.0200199999999,4508020000]
["2007-11-29",1467.410034,1473.8100589999999,1458.3599850000001,1469.719971,1469.719971,3524730000]
["2007-11-30",1471.829956,1488.9399410000001,1470.8900149999999,1481.1400149999999,1481.1400149999999,4422200000]
["2007-12-03",1479.630005,1481.160034,1470.079956,1472.420044,1472.420044,3323250000]
["2007-12-04",1471.339966,1471.339966,1460.660034,1462.790039,1462.790039,3343620000]
["2007-12-05",1465.219971,1486.089966,1465.219971,1485.01001,1485.01001,3663660000]
["2007-12-06",1484.589966,1508.0200199999999,1482.1899410000001,1507.339966,1507.339966,3568570000]
["2007-12-07",1508.599976,1510.630005,1502.660034,1504.660034,1504.660034,3177710000]
["2007-12-10",1505.1099850000001,1518.2700199999999,1504.959961,1515.959961,1515.959961,2911760000]
["2007-12-11",1516.6800539999999,1523.5699460000001,1475.98999,1477.650024,1477.650024,4080180000]
["2007-12-12",1487.579956,1511.959961,1468.2299800000001,1486.589966,1486.589966,4482120000]
["2007-12-13",1483.2700199999999,1489.400024,1469.209961,1488.410034,1488.410034,3635170000]
["2007-12-14",1486.1899410000001,1486.670044,1467.780029,1467.9499510000001,1467.9499510000001,3401050000]
["2007-12-17",1465.0500489999999,1465.0500489999999,1445.4300539999999,1445.900024,1445.900024,3569030000]
["2007-12-18",1445.920044,1460.160034,1435.650024,1454.9799800000001,1454.9799800000001,3723690000]
["2007-12-19",1454.6999510000001,1464.420044,1445.3100589999999,1453,1453,3401300000]
["2007-12-20",1456.420044,1461.530029,1447.219971,1460.119995,1460.119995,3526890000]
["2007-12-21",1463.1899410000001,1485.400024,1463.1899410000001,1484.459961,1484.459961,4508590000]
["2007-12-24",1484.5500489999999,1497.630005,1484.5500489999999,1496.4499510000001,1496.4499510000001,1267420000]
["2007-12-26",1495.119995,1498.849976,1488.1999510000001,1497.660034,1497.660034,2010500000]
["2007-12-27",1495.0500489999999,1495.0500489999999,1475.8599850000001,1476.2700199999999,1476.2700199999999,2365770000]
["2007-12-28",1479.829956,1488.01001,1471.6999510000001,1478.48999,1478.48999,2420510000]
["2007-12-31",1475.25,1475.829956,1465.130005,1468.3599850000001,1468.3599850000001,2440880000]
["2008-01-02",1467.969971,1471.7700199999999,1442.0699460000001,1447.160034,1447.160034,3452650000]
["2008-01-03",1447.5500489999999,1456.8000489999999,1443.7299800000001,1447.160034,1447.160034,3429500000]
["2008-01-04",1444.01001,1444.01001,1411.1899410000001,1411.630005,1411.630005,4166000000]
["2008-01-07",1414.0699460000001,1423.869995,1403.4499510000001,1416.1800539999999,1416.1800539999999,4221260000]
["2008-01-08",1415.709961,1430.280029,1388.3000489999999,1390.1899410000001,1390.1899410000001,4705390000]
["2008-01-09",1390.25,1409.1899410000001,1378.6999510000001,1409.130005,1409.130005,5351030000]
["2008-01-10",1406.780029,1429.089966,1395.3100589999999,1420.329956,1420.329956,5170490000]
["2008-01-11",1419.910034,1419.910034,1394.829956,1401.0200199999999,1401.0200199999999,4495840000]
["2008-01-14",1402.910034,1417.8900149999999,1402.910034,1416.25,1416.25,3682090000]
["2008-01-15",1411.880005,1411.880005,1380.599976,1380.9499510000001,1380.9499510000001,4601640000]
["2008-01-16",1377.410034,1391.98999,1364.2700199999999,1373.1999510000001,1373.1999510000001,5440620000]
["2008-01-17",1374.790039,1377.719971,1330.670044,1333.25,1333.25,5303130000]
["2008-01-18",1333.900024,1350.280029,1312.51001,1325.1899410000001,1325.1899410000001,6004840000]
["2008-01-22",1312.9399410000001,1322.089966,1274.290039,1310.5,1310.5,6544690000]
["2008-01-23",1310.410034,1339.089966,1270.0500489999999,1338.599976,1338.599976,3241680000]
["2008-01-24",1340.130005,1355.150024,1334.3100589999999,1352.0699460000001,1352.0699460000001,5735300000]
["2008-01-25",1357.3199460000001,1368.5600589999999,1327.5,1330.6099850000001,1330.6099850000001,4882250000]
["2008-01-28",1330.6999510000001,1353.969971,1322.26001,1353.959961,1353.959961,4100930000]
["2008-01-29",1355.9399410000001,1364.9300539999999,1350.1899410000001,1362.3000489999999,1362.3000489999999,4232960000]
["2008-01-30",1362.219971,1385.8599850000001,1352.9499510000001,1355.8100589999999,1355.8100589999999,4742760000]
["2008-01-31",1351.9799800000001,1385.619995,1334.079956,1378.5500489999999,1378.5500489999999,4970290000]
["2008-02-01",1378.599976,1396.0200199999999,1375.9300539999999,1395.420044,1395.420044,4650770000]
["2008-02-04",1395.380005,1395.380005,1379.6899410000001,1380.8199460000001,1380.8199460000001,3495780000]
["2008-02-05",1380.280029,1380.280029,1336.6400149999999,1336.6400149999999,1336.6400149999999,4315740000]
["2008-02-06",1339.4799800000001,1351.959961,1324.339966,1326.4499510000001,1326.4499510000001,4008120000]
["2008-02-07",1324.01001,1347.160034,1316.75,1336.910034,1336.910034,4589160000]
["2008-02-08",1336.880005,1341.219971,1321.0600589999999,1331.290039,1331.290039,3768490000]
["2008-02-11",1331.920044,1341.400024,1320.3199460000001,1339.130005,1339.130005,3593140000]
["2008-02-12",1340.5500489999999,1362.099976,1339.3599850000001,1348.8599850000001,1348.8599850000001,4044640000]
["2008-02-13",1353.119995,1369.2299800000001,1350.780029,1367.209961,1367.209961,3856420000]
["2008-02-14",1367.329956,1368.160034,1347.3100589999999,1348.8599850000001,1348.8599850000001,3644760000]
["2008-02-15",1347.5200199999999,1350,1338.130005,1349.98999,1349.98999,3583300000]
["2008-02-19",1355.8599850000001,1367.280029,1345.0500489999999,1348.780029,1348.780029,3613550000]
["2008-02-20",1348.3900149999999,1363.709961,1336.5500489999999,1360.030029,1360.030029,3870520000]
["2008-02-21",1362.209961,1367.9399410000001,1339.339966,1342.530029,1342.530029,3696660000]
["2008-02-22",1344.219971,1354.3000489999999,1327.040039,1353.1099850000001,1353.1099850000001,3572660000]
["2008-02-25",1352.75,1374.3599850000001,1346.030029,1371.8000489999999,1371.8000489999999,3866350000]
["2008-02-26",1371.76001,1387.339966,1363.290039,1381.290039,1381.290039,4096060000]
["2008-02-27",1378.9499510000001,1388.339966,1372,1380.0200199999999,1380.0200199999999,3904700000]
["2008-02-28",1378.160034,1378.160034,1363.160034,1367.6800539999999,1367.6800539999999,3938580000]
["2008-02-29",1364.0699460000001,1364.0699460000001,1325.420044,1330.630005,1330.630005,4426730000]
["2008-03-03",1330.4499510000001,1335.130005,1320.040039,1331.339966,1331.339966,4117570000]
["2008-03-04",1329.579956,1331.030029,1307.3900149999999,1326.75,1326.75,4757180000]
["2008-03-05",1327.6899410000001,1344.1899410000001,1320.219971,1333.6999510000001,1333.6999510000001,4277710000]
["2008-03-06",1332.1999510000001,1332.1999510000001,1303.420044,1304.339966,1304.339966,4323460000]
["2008-03-07",1301.530029,1313.23999,1282.4300539999999,1293.369995,1293.369995,4565410000]
["2008-03-10",1293.160034,1295.01001,1272.660034,1273.369995,1273.369995,4261240000]
["2008-03-11",1274.400024,1320.650024,1274.400024,1320.650024,1320.650024,5109080000]
["2008-03-12",1321.130005,1333.26001,1307.8599850000001,1308.7700199999999,1308.7700199999999,4414280000]
["2008-03-13",1305.26001,1321.6800539999999,1282.1099850000001,1315.4799800000001,1315.4799800000001,5073360000]
["2008-03-14",1316.0500489999999,1321.469971,1274.8599850000001,1288.1400149999999,1288.1400149999999,5153780000]
["2008-03-17",1283.209961,1287.5,1256.9799800000001,1276.599976,1276.599976,5683010000]
["2008-03-18",1277.160034,1330.73999,1277.160034,1330.73999,1330.73999,5335630000]
["2008-03-19",1330.969971,1341.51001,1298.420044,1298.420044,1298.420044,5358550000]
["2008-03-20",1299.670044,1330.670044,1295.219971,1329.51001,1329.51001,6145220000]
["2008-03-24",1330.290039,1359.6800539999999,1330.290039,1349.880005,1349.880005,4499000000]
["2008-03-25",1349.0699460000001,1357.469971,1341.209961,1352.98999,1352.98999,4145120000]
["2008-03-26",1352.4499510000001,1352.4499510000001,1336.410034,1341.130005,1341.130005,4055670000]
["2008-03-27",1340.339966,1345.619995,1325.660034,1325.76001,1325.76001,4037930000]
["2008-03-28",1327.0200199999999,1334.869995,1312.9499510000001,1315.219971,1315.219971,3686980000]
["2008-03-31",1315.920044,1328.5200199999999,1312.8100589999999,1322.6999510000001,1322.6999510000001,4188990000]
["2008-04-01",1326.410034,1370.1800539999999,1326.410034,1370.1800539999999,1370.1800539999999,4745120000]
["2008-04-02",1369.959961,1377.9499510000001,1361.5500489999999,1367.530029,1367.530029,4320440000]
["2008-04-03",1365.6899410000001,1375.660034,1358.6800539999999,1369.3100589999999,1369.3100589999999,3920100000]
["2008-04-04",1369.849976,1380.910034,1362.829956,1370.400024,1370.400024,3703100000]
["2008-04-07",1373.6899410000001,1386.73999,1369.0200199999999,1372.540039,1372.540039,3747780000]
["2008-04-08",1370.160034,1370.160034,1360.619995,1365.540039,1365.540039,3602500000]
["2008-04-09",1365.5,1368.3900149999999,1349.969971,1354.48999,1354.48999,3556670000]
["2008-04-10",1355.369995,1367.23999,1350.1099850000001,1360.5500489999999,1360.5500489999999,3686150000]
["2008-04-11",1357.9799800000001,1357.9799800000001,1331.209961,1332.829956,1332.829956,3723790000]
["2008-04-14",1332.1999510000001,1335.6400149999999,1326.160034,1328.3199460000001,1328.3199460000001,3565020000]
["2008-04-15",1331.719971,1337.719971,1324.349976,1334.4300539999999,1334.4300539999999,3581230000]
["2008-04-16",1337.0200199999999,1365.48999,1337.0200199999999,1364.709961,1364.709961,4260370000]
["2008-04-17",1363.369995,1368.599976,1357.25,1365.5600589999999,1365.5600589999999,3713880000]
["2008-04-18",1369,1395.900024,1369,1390.329956,1390.329956,4222380000]
["2008-04-21",1387.719971,1390.2299800000001,1379.25,1388.170044,1388.170044,3420570000]
["2008-04-22",1386.4300539999999,1386.4300539999999,1369.839966,1375.9399410000001,1375.9399410000001,3821900000]
["2008-04-23",1378.400024,1387.869995,1372.23999,1379.9300539999999,1379.9300539999999,4103610000]
["2008-04-24",1380.5200199999999,1397.719971,1371.089966,1388.8199460000001,1388.8199460000001,4461660000]
["2008-04-25",1387.880005,1399.1099850000001,1379.9799800000001,1397.839966,1397.839966,3891150000]
["2008-04-28",1397.959961,1402.900024,1394.400024,1396.369995,1396.369995,3607000000]
["2008-04-29",1395.6099850000001,1397,1386.6999510000001,1390.9399410000001,1390.9399410000001,3815320000]
["2008-04-30",1391.219971,1404.5699460000001,1384.25,1385.589966,1385.589966,4508890000]
["2008-05-01",1385.969971,1410.0699460000001,1383.0699460000001,1409.339966,1409.339966,4448780000]
["2008-05-02",1409.160034,1422.719971,1406.25,1413.900024,1413.900024,3953030000]
["2008-05-05",1415.339966,1415.339966,1404.369995,1407.48999,1407.48999,3410090000]
["2008-05-06",1405.599976,1421.5699460000001,1397.099976,1418.26001,1418.26001,3924100000]
["2008-05-07",1417.48999,1419.540039,1391.160034,1392.5699460000001,1392.5699460000001,4075860000]
["2008-05-08",1394.290039,1402.349976,1389.3900149999999,1397.6800539999999,1397.6800539999999,3827550000]
["2008-05-09",1394.900024,1394.900024,1384.1099850000001,1388.280029,1388.280029,3518620000]
["2008-05-12",1389.400024,1404.0600589999999,1386.1999510000001,1403.579956,1403.579956,3370630000]
["2008-05-13",1404.400024,1406.3000489999999,1396.26001,1403.040039,1403.040039,4018590000]
["2008-05-14",1405.650024,1420.1899410000001,1405.650024,1408.660034,1408.660034,3979370000]
["2008-05-15",1408.3599850000001,1424.400024,1406.869995,1423.5699460000001,1423.5699460000001,3836480000]
["2008-05-16",1423.8900149999999,1425.8199460000001,1414.349976,1425.349976,1425.349976,3842590000]
["2008-05-19",1425.280029,1440.23999,1421.630005,1426.630005,1426.630005,3683970000]
["2008-05-20",1424.48999,1424.48999,1409.089966,1413.400024,1413.400024,3854320000]
["2008-05-21",1414.0600589999999,1419.119995,1388.8100589999999,1390.709961,1390.709961,4517990000]
["2008-05-22",1390.829956,1399.0699460000001,1390.2299800000001,1394.349976,1394.349976,3955960000]
["2008-05-23",1392.1999510000001,1392.1999510000001,1373.719971,1375.9300539999999,1375.9300539999999,3516380000]
["2008-05-27",1375.969971,1387.400024,1373.0699460000001,1385.349976,1385.349976,3588860000]
["2008-05-28",1386.540039,1391.25,1378.160034,1390.839966,1390.839966,3927240000]
["2008-05-29",1390.5,1406.3199460000001,1388.589966,1398.26001,1398.26001,3894440000]
["2008-05-30",1398.3599850000001,1404.459961,1398.079956,1400.380005,1400.380005,3845630000]
["2008-06-02",1399.619995,1399.619995,1377.790039,1385.670044,1385.670044,3714320000]
["2008-06-03",1386.420044,1393.119995,1370.119995,1377.650024,1377.650024,4396380000]
["2008-06-04",1376.26001,1388.1800539999999,1371.73999,1377.1999510000001,1377.1999510000001,4338640000]
["2008-06-05",1377.4799800000001,1404.0500489999999,1377.4799800000001,1404.0500489999999,1404.0500489999999,4350790000]
["2008-06-06",1400.0600589999999,1400.0600589999999,1359.900024,1360.6800539999999,1360.6800539999999,4771660000]
["2008-06-09",1360.829956,1370.630005,1350.619995,1361.76001,1361.76001,4404570000]
["2008-06-10",1358.9799800000001,1366.839966,1351.5600589999999,1358.4399410000001,1358.4399410000001,4635070000]
["2008-06-11",1357.089966,1357.089966,1335.469971,1335.48999,1335.48999,4779980000]
["2008-06-12",1335.780029,1353.030029,1331.290039,1339.869995,1339.869995,4734240000]
["2008-06-13",1341.8100589999999,1360.030029,1341.709961,1360.030029,1360.030029,4080420000]
["2008-06-16",1358.849976,1364.6999510000001,1352.0699460000001,1360.1400149999999,1360.1400149999999,3706940000]
["2008-06-17",1360.709961,1366.589966,1350.540039,1350.9300539999999,1350.9300539999999,3801960000]
["2008-06-18",1349.589966,1349.589966,1333.400024,1337.8100589999999,1337.8100589999999,4573570000]
["2008-06-19",1336.8900149999999,1347.660034,1330.5,1342.829956,1342.829956,4811670000]
["2008-06-20",1341.0200199999999,1341.0200199999999,1314.459961,1317.9300539999999,1317.9300539999999,5324900000]
["2008-06-23",1319.7700199999999,1323.780029,1315.3100589999999,1318,1318,4186370000]
["2008-06-24",1317.2299800000001,1326.0200199999999,1304.420044,1314.290039,1314.290039,4705050000]
["2008-06-25",1314.540039,1335.630005,1314.540039,1321.969971,1321.969971,4825640000]
["2008-06-26",1316.290039,1316.290039,1283.150024,1283.150024,1283.150024,5231280000]
["2008-06-27",1283.599976,1289.4499510000001,1272,1278.380005,1278.380005,6208260000]
["2008-06-30",1278.0600589999999,1290.3100589999999,1274.8599850000001,1280,1280,5032330000]
["2008-07-01",1276.6899410000001,1285.3100589999999,1260.6800539999999,1284.910034,1284.910034,5846290000]
["2008-07-02",1285.8199460000001,1292.170044,1261.51001,1261.5200199999999,1261.5200199999999,5276090000]
["2008-07-03",1262.959961,1271.4799800000001,1252.01001,1262.900024,1262.900024,3247590000]
["2008-07-07",1262.900024,1273.9499510000001,1240.6800539999999,1252.3100589999999,1252.3100589999999,5265420000]
["2008-07-08",1251.839966,1274.170044,1242.839966,1273.6999510000001,1273.6999510000001,6034110000]
["2008-07-09",1273.380005,1277.3599850000001,1244.5699460000001,1244.6899410000001,1244.6899410000001,5181000000]
["2008-07-10",1245.25,1257.650024,1236.76001,1253.3900149999999,1253.3900149999999,5840430000]
["2008-07-11",1248.660034,1257.2700199999999,1225.349976,1239.48999,1239.48999,6742200000]
["2008-07-14",1241.6099850000001,1253.5,1225.01001,1228.3000489999999,1228.3000489999999,5434860000]
["2008-07-15",1226.829956,1234.349976,1200.4399410000001,1214.910034,1214.910034,7363640000]
["2008-07-16",1214.650024,1245.5200199999999,1211.3900149999999,1245.3599850000001,1245.3599850000001,6738630000]
["2008-07-17",1246.3100589999999,1262.3100589999999,1241.48999,1260.3199460000001,1260.3199460000001,7365210000]
["2008-07-18",1258.219971,1262.2299800000001,1251.8100589999999,1260.6800539999999,1260.6800539999999,5653280000]
["2008-07-21",1261.8199460000001,1267.73999,1255.6999510000001,1260,1260,4630640000]
["2008-07-22",1257.079956,1277.420044,1248.829956,1277,1277,6180230000]
["2008-07-23",1278.869995,1291.170044,1276.0600589999999,1282.1899410000001,1282.1899410000001,6705830000]
["2008-07-24",1283.219971,1283.219971,1251.4799800000001,1252.540039,1252.540039,6127980000]
["2008-07-25",1253.51001,1263.2299800000001,1251.75,1257.76001,1257.76001,4672560000]
["2008-07-28",1257.76001,1260.089966,1234.369995,1234.369995,1234.369995,4282960000]
["2008-07-29",1236.380005,1263.1999510000001,1236.380005,1263.1999510000001,1263.1999510000001,5414240000]
["2008-07-30",1264.5200199999999,1284.329956,1264.5200199999999,1284.26001,1284.26001,5631330000]
["2008-07-31",1281.369995,1284.9300539999999,1265.969971,1267.380005,1267.380005,5346050000]
["2008-08-01",1269.420044,1270.5200199999999,1254.540039,1260.3100589999999,1260.3100589999999,4684870000]
["2008-08-04",1253.2700199999999,1260.48999,1247.4499510000001,1249.01001,1249.01001,4562280000]
["2008-08-05",1254.869995,1284.880005,1254.670044,1284.880005,1284.880005,1219310000]
["2008-08-06",1283.98999,1291.670044,1276,1289.1899410000001,1289.1899410000001,4873420000]
["2008-08-07",1286.51001,1286.51001,1264.290039,1266.0699460000001,1266.0699460000001,5319380000]
["2008-08-08",1266.290039,1297.849976,1262.1099850000001,1296.3199460000001,1296.3199460000001,4966810000]
["2008-08-11",1294.420044,1313.150024,1291.410034,1305.3199460000001,1305.3199460000001,5067310000]
["2008-08-12",1304.790039,1304.790039,1285.6400149999999,1289.589966,1289.589966,4711290000]
["2008-08-13",1288.6400149999999,1294.030029,1274.8599850000001,1285.829956,1285.829956,4787600000]
["2008-08-14",1282.1099850000001,1300.1099850000001,1276.839966,1292.9300539999999,1292.9300539999999,4064000000]
["2008-08-15",1293.849976,1302.0500489999999,1290.73999,1298.1999510000001,1298.1999510000001,4041820000]
["2008-08-18",1298.1400149999999,1300.219971,1274.51001,1278.599976,1278.599976,3829290000]
["2008-08-19",1276.650024,1276.650024,1263.1099850000001,1266.6899410000001,1266.6899410000001,4159760000]
["2008-08-20",1267.339966,1276.01001,1261.160034,1274.540039,1274.540039,4555030000]
["2008-08-21",1271.0699460000001,1281.400024,1265.219971,1277.719971,1277.719971,4032590000]
["2008-08-22",1277.589966,1293.089966,1277.589966,1292.1999510000001,1292.1999510000001,3741070000]
["2008-08-25",1290.469971,1290.469971,1264.869995,1266.839966,1266.839966,3420600000]
["2008-08-26",1267.030029,1275.650024,1263.209961,1271.51001,1271.51001,3587570000]
["2008-08-27",1271.290039,1285.0500489999999,1270.030029,1281.660034,1281.660034,3499610000]
["2008-08-28",1283.790039,1300.6800539999999,1283.790039,1300.6800539999999,1300.6800539999999,3854280000]
["2008-08-29",1296.48999,1297.589966,1282.73999,1282.829956,1282.829956,3288120000]
["2008-09-02",1287.829956,1303.040039,1272.1999510000001,1277.579956,1277.579956,4783560000]
["2008-09-03",1276.6099850000001,1280.599976,1265.589966,1274.9799800000001,1274.9799800000001,5056980000]
["2008-09-04",1271.8000489999999,1271.8000489999999,1232.829956,1236.829956,1236.829956,5212500000]
["2008-09-05",1233.209961,1244.9399410000001,1217.2299800000001,1242.3100589999999,1242.3100589999999,5017080000]
["2008-09-08",1249.5,1274.420044,1247.119995,1267.790039,1267.790039,7351340000]
["2008-09-09",1267.9799800000001,1268.660034,1224.51001,1224.51001,1224.51001,7380630000]
["2008-09-10",1227.5,1243.900024,1221.599976,1232.040039,1232.040039,6543440000]
["2008-09-11",1229.040039,1249.9799800000001,1211.540039,1249.0500489999999,1249.0500489999999,6869250000]
["2008-09-12",1245.880005,1255.089966,1233.8100589999999,1251.6999510000001,1251.6999510000001,6273260000]
["2008-09-15",1250.920044,1250.920044,1192.6999510000001,1192.6999510000001,1192.6999510000001,8279510000]
["2008-09-16",1188.3100589999999,1214.839966,1169.280029,1213.599976,1213.599976,9459830000]
["2008-09-17",1210.339966,1210.339966,1155.880005,1156.3900149999999,1156.3900149999999,9431870000]
["2008-09-18",1157.079956,1211.1400149999999,1133.5,1206.51001,1206.51001,10082690000]
["2008-09-19",1213.1099850000001,1265.119995,1213.1099850000001,1255.079956,1255.079956,9387170000]
["2008-09-22",1255.369995,1255.369995,1205.6099850000001,1207.089966,1207.089966,5368130000]
["2008-09-23",1207.6099850000001,1221.150024,1187.0600589999999,1188.219971,1188.219971,5185730000]
["2008-09-24",1188.790039,1197.410034,1179.790039,1185.869995,1185.869995,4820360000]
["2008-09-25",1187.869995,1220.030029,1187.869995,1209.1800539999999,1209.1800539999999,5877640000]
["2008-09-26",1204.469971,1215.7700199999999,1187.540039,1213.2700199999999,1213.2700199999999,5383610000]
["2008-09-29",1209.0699460000001,1209.0699460000001,1106.420044,1106.420044,1106.420044,7305060000]
["2008-09-30",1113.780029,1168.030029,1113.780029,1166.3599850000001,1166.3599850000001,4937680000]
["2008-10-01",1164.170044,1167.030029,1140.7700199999999,1161.0600589999999,1161.0600589999999,5782130000]
["2008-10-02",1160.6400149999999,1160.6400149999999,1111.4300539999999,1114.280029,1114.280029,6285640000]
["2008-10-03",1115.160034,1153.8199460000001,1098.1400149999999,1099.2299800000001,1099.2299800000001,6716120000]
["2008-10-06",1097.5600589999999,1097.5600589999999,1007.969971,1056.8900149999999,1056.8900149999999,7956020000]
["2008-10-07",1057.599976,1072.910034,996.22997999999995,996.22997999999995,996.22997999999995,7069210000]
["2008-10-08",988.90997300000004,1021.059998,970.96997099999999,984.94000200000005,984.94000200000005,8716330000]
["2008-10-09",988.419983,1005.25,909.19000200000005,909.919983,909.919983,6819000000]
["2008-10-10",902.30999799999995,936.35998500000005,839.79998799999998,899.21997099999999,899.21997099999999,11456230000]
["2008-10-13",912.75,1006.929993,912.75,1003.349976,1003.349976,7263370000]
["2008-10-14",1009.969971,1044.3100589999999,972.07000700000003,998.01000999999997,998.01000999999997,8161990000]
["2008-10-15",994.59997599999997,994.59997599999997,903.98999000000003,907.84002699999996,907.84002699999996,6542330000]
["2008-10-16",909.53002900000001,947.71002199999998,865.830017,946.42999299999997,946.42999299999997,7984500000]
["2008-10-17",942.28997800000002,984.64001499999995,918.73999000000003,940.54998799999998,940.54998799999998,6581780000]
["2008-10-20",943.51000999999997,985.40002400000003,943.51000999999997,985.40002400000003,985.40002400000003,5175640000]
["2008-10-21",980.40002400000003,985.44000200000005,952.46997099999999,955.04998799999998,955.04998799999998,5121830000]
["2008-10-22",951.669983,951.669983,875.80999799999995,896.78002900000001,896.78002900000001,6147980000]
["2008-10-23",899.080017,922.830017,858.44000200000005,908.10998500000005,908.10998500000005,7189900000]
["2008-10-24",895.21997099999999,896.29998799999998,852.84997599999997,876.77002000000005,876.77002000000005,6550050000]
["2008-10-27",874.28002900000001,893.78002900000001,846.75,848.919983,848.919983,5558050000]
["2008-10-28",848.919983,940.51000999999997,845.27002000000005,940.51000999999997,940.51000999999997,7096950000]
["2008-10-29",939.51000999999997,969.96997099999999,922.26000999999997,930.09002699999996,930.09002699999996,7077800000]
["2008-10-30",939.38000499999998,963.22997999999995,928.5,954.09002699999996,954.09002699999996,6175830000]
["2008-10-31",953.10998500000005,984.38000499999998,944.59002699999996,968.75,968.75,6394350000]
["2008-11-03",968.669983,975.57000700000003,958.82000700000003,966.29998799999998,966.29998799999998,4492280000]
["2008-11-04",971.30999799999995,1007.51001,971.30999799999995,1005.75,1005.75,5531290000]
["2008-11-05",1001.840027,1001.840027,949.85998500000005,952.77002000000005,952.77002000000005,5426640000]
["2008-11-06",952.40002400000003,952.40002400000003,899.72997999999995,904.88000499999998,904.88000499999998,6102230000]
["2008-11-07",907.44000200000005,931.46002199999998,906.90002400000003,930.98999000000003,930.98999000000003,4931640000]
["2008-11-10",936.75,951.95001200000002,907.46997099999999,919.21002199999998,919.21002199999998,4572000000]
["2008-11-11",917.15002400000003,917.15002400000003,884.90002400000003,898.95001200000002,898.95001200000002,4998340000]
["2008-11-12",893.39001499999995,893.39001499999995,850.47997999999995,852.29998799999998,852.29998799999998,5764180000]
["2008-11-13",853.13000499999998,913.01000999999997,818.69000200000005,911.28997800000002,911.28997800000002,7849120000]
["2008-11-14",904.35998500000005,916.88000499999998,869.88000499999998,873.28997800000002,873.28997800000002,5881030000]
["2008-11-17",873.22997999999995,882.28997800000002,848.97997999999995,850.75,850.75,4927490000]
["2008-11-18",852.34002699999996,865.90002400000003,826.84002699999996,859.11999500000002,859.11999500000002,6679470000]
["2008-11-19",859.03002900000001,864.57000700000003,806.17999299999997,806.580017,806.580017,6548600000]
["2008-11-20",805.86999500000002,820.52002000000005,747.78002900000001,752.44000200000005,752.44000200000005,9093740000]
["2008-11-21",755.84002699999996,801.20001200000002,741.02002000000005,800.03002900000001,800.03002900000001,9495900000]
["2008-11-24",801.20001200000002,865.59997599999997,801.20001200000002,851.80999799999995,851.80999799999995,7879440000]
["2008-11-25",853.40002400000003,868.94000200000005,834.98999000000003,857.39001499999995,857.39001499999995,6952700000]
["2008-11-26",852.90002400000003,887.67999299999997,841.36999500000002,887.67999299999997,887.67999299999997,5793260000]
["2008-11-28",886.89001499999995,896.25,881.21002199999998,896.23999000000003,896.23999000000003,2740860000]
["2008-12-01",888.60998500000005,888.60998500000005,815.69000200000005,816.21002199999998,816.21002199999998,6052010000]
["2008-12-02",817.94000200000005,850.53997800000002,817.94000200000005,848.80999799999995,848.80999799999995,6170100000]
["2008-12-03",843.59997599999997,873.11999500000002,827.59997599999997,870.73999000000003,870.73999000000003,6221880000]
["2008-12-04",869.75,875.59997599999997,833.59997599999997,845.21997099999999,845.21997099999999,5860390000]
["2008-12-05",844.42999299999997,879.419983,818.40997300000004,876.07000700000003,876.07000700000003,6165370000]
["2008-12-08",882.71002199999998,918.57000700000003,882.71002199999998,909.70001200000002,909.70001200000002,6553600000]
["2008-12-09",906.47997999999995,916.26000999999997,885.38000499999998,888.669983,888.669983,5693110000]
["2008-12-10",892.169983,908.27002000000005,885.45001200000002,899.23999000000003,899.23999000000003,5942130000]
["2008-12-11",898.34997599999997,904.63000499999998,868.72997999999995,873.59002699999996,873.59002699999996,5513840000]
["2008-12-12",871.78997800000002,883.23999000000003,851.34997599999997,879.72997999999995,879.72997999999995,5959590000]
["2008-12-15",881.07000700000003,884.63000499999998,857.71997099999999,868.57000700000003,868.57000700000003,4982390000]
["2008-12-16",871.53002900000001,914.65997300000004,871.53002900000001,913.17999299999997,913.17999299999997,6009780000]
["2008-12-17",908.15997300000004,918.84997599999997,895.94000200000005,904.419983,904.419983,5907380000]
["2008-12-18",905.97997999999995,911.02002000000005,877.44000200000005,885.28002900000001,885.28002900000001,5675000000]
["2008-12-19",886.96002199999998,905.46997099999999,883.02002000000005,887.88000499999998,887.88000499999998,6705310000]
["2008-12-22",887.20001200000002,887.36999500000002,857.09002699999996,871.63000499999998,871.63000499999998,4869850000]
["2008-12-23",874.30999799999995,880.44000200000005,860.09997599999997,863.15997300000004,863.15997300000004,4051970000]
["2008-12-24",863.86999500000002,869.78997800000002,861.44000200000005,868.15002400000003,868.15002400000003,1546550000]
["2008-12-26",869.51000999999997,873.73999000000003,866.52002000000005,872.79998799999998,872.79998799999998,1880050000]
["2008-12-29",872.36999500000002,873.70001200000002,857.07000700000003,869.419983,869.419983,3323430000]
["2008-12-30",870.580017,891.11999500000002,870.580017,890.64001499999995,890.64001499999995,3627800000]
["2008-12-31",890.59002699999996,910.32000700000003,889.669983,903.25,903.25,4172940000]
["2009-01-02",902.98999000000003,934.72997999999995,899.34997599999997,931.79998799999998,931.79998799999998,4048270000]
["2009-01-05",929.169983,936.63000499999998,919.53002900000001,927.45001200000002,927.45001200000002,5413910000]
["2009-01-06",931.169983,943.84997599999997,927.28002900000001,934.70001200000002,934.70001200000002,5392620000]
["2009-01-07",927.45001200000002,927.45001200000002,902.36999500000002,906.65002400000003,906.65002400000003,4704940000]
["2009-01-08",905.72997999999995,910,896.80999799999995,909.72997999999995,909.72997999999995,4991550000]
["2009-01-09",909.90997300000004,911.92999299999997,888.30999799999995,890.34997599999997,890.34997599999997,4716500000]
["2009-01-12",890.40002400000003,890.40002400000003,864.32000700000003,870.26000999999997,870.26000999999997,4725050000]
["2009-01-13",869.78997800000002,877.02002000000005,862.02002000000005,871.78997800000002,871.78997800000002,5567460000]
["2009-01-14",867.28002900000001,867.28002900000001,836.92999299999997,842.61999500000002,842.61999500000002,5407880000]
["2009-01-15",841.98999000000003,851.59002699999996,817.03997800000002,843.73999000000003,843.73999000000003,7807350000]
["2009-01-16",844.45001200000002,858.13000499999998,830.65997300000004,850.11999500000002,850.11999500000002,6786040000]
["2009-01-20",849.64001499999995,849.64001499999995,804.46997099999999,805.21997099999999,805.21997099999999,6375230000]
["2009-01-21",806.77002000000005,841.71997099999999,804.29998799999998,840.23999000000003,840.23999000000003,6467830000]
["2009-01-22",839.73999000000003,839.73999000000003,811.28997800000002,827.5,827.5,5843830000]
["2009-01-23",822.15997300000004,838.60998500000005,806.07000700000003,831.95001200000002,831.95001200000002,5832160000]
["2009-01-26",832.5,852.53002900000001,827.69000200000005,836.57000700000003,836.57000700000003,6039940000]
["2009-01-27",837.29998799999998,850.45001200000002,835.40002400000003,845.71002199999998,845.71002199999998,5353260000]
["2009-01-28",845.72997999999995,877.85998500000005,845.72997999999995,874.09002699999996,874.09002699999996,6199180000]
["2009-01-29",868.89001499999995,868.89001499999995,844.15002400000003,845.14001499999995,845.14001499999995,5067060000]
["2009-01-30",845.69000200000005,851.65997300000004,821.669983,825.88000499999998,825.88000499999998,5350580000]
["2009-02-02",823.09002699999996,830.78002900000001,812.86999500000002,825.44000200000005,825.44000200000005,5673270000]
["2009-02-03",825.69000200000005,842.59997599999997,821.97997999999995,838.51000999999997,838.51000999999997,5886310000]
["2009-02-04",837.77002000000005,851.84997599999997,829.17999299999997,832.22997999999995,832.22997999999995,6420450000]
["2009-02-05",831.75,850.54998799999998,819.90997300000004,845.84997599999997,845.84997599999997,6624030000]
["2009-02-06",846.09002699999996,870.75,845.419983,868.59997599999997,868.59997599999997,6484100000]
["2009-02-09",868.23999000000003,875.01000999999997,861.65002400000003,869.89001499999995,869.89001499999995,5574370000]
["2009-02-10",866.86999500000002,868.04998799999998,822.98999000000003,827.15997300000004,827.15997300000004,6770170000]
["2009-02-11",827.40997300000004,838.21997099999999,822.29998799999998,833.73999000000003,833.73999000000003,5926460000]
["2009-02-12",829.90997300000004,835.47997999999995,808.05999799999995,835.19000200000005,835.19000200000005,6476460000]
["2009-02-13",833.95001200000002,839.42999299999997,825.21002199999998,826.84002699999996,826.84002699999996,5296650000]
["2009-02-17",818.60998500000005,818.60998500000005,789.169983,789.169983,789.169983,5907820000]
["2009-02-18",791.05999799999995,796.169983,780.42999299999997,788.419983,788.419983,5740710000]
["2009-02-19",787.90997300000004,797.580017,777.03002900000001,778.94000200000005,778.94000200000005,5746940000]
["2009-02-20",775.86999500000002,778.69000200000005,754.25,770.04998799999998,770.04998799999998,8210590000]
["2009-02-23",773.25,777.84997599999997,742.36999500000002,743.330017,743.330017,6509300000]
["2009-02-24",744.69000200000005,775.48999000000003,744.69000200000005,773.14001499999995,773.14001499999995,7234490000]
["2009-02-25",770.64001499999995,780.11999500000002,752.89001499999995,764.90002400000003,764.90002400000003,7483640000]
["2009-02-26",765.76000999999997,779.419983,751.75,752.830017,752.830017,7599970000]
["2009-02-27",749.92999299999997,751.27002000000005,734.52002000000005,735.09002699999996,735.09002699999996,8926480000]
["2009-03-02",729.57000700000003,729.57000700000003,699.70001200000002,700.82000700000003,700.82000700000003,7868290000]
["2009-03-03",704.44000200000005,711.669983,692.29998799999998,696.330017,696.330017,7583230000]
["2009-03-04",698.59997599999997,724.11999500000002,698.59997599999997,712.86999500000002,712.86999500000002,7673620000]
["2009-03-05",708.27002000000005,708.27002000000005,677.92999299999997,682.54998799999998,682.54998799999998,7507250000]
["2009-03-06",684.03997800000002,699.09002699999996,666.78997800000002,683.38000499999998,683.38000499999998,7331830000]
["2009-03-09",680.76000999999997,695.27002000000005,672.88000499999998,676.53002900000001,676.53002900000001,7277320000]
["2009-03-10",679.28002900000001,719.59997599999997,679.28002900000001,719.59997599999997,719.59997599999997,8618330000]
["2009-03-11",719.59002699999996,731.919983,713.84997599999997,721.35998500000005,721.35998500000005,7287810000]
["2009-03-12",720.89001499999995,752.63000499999998,714.76000999999997,750.73999000000003,750.73999000000003,7326630000]
["2009-03-13",751.96997099999999,758.28997800000002,742.46002199999998,756.54998799999998,756.54998799999998,6787090000]
["2009-03-16",758.84002699999996,774.53002900000001,753.36999500000002,753.89001499999995,753.89001499999995,7883540000]
["2009-03-17",753.88000499999998,778.11999500000002,749.92999299999997,778.11999500000002,778.11999500000002,6156800000]
["2009-03-18",776.01000999999997,803.03997800000002,765.64001499999995,794.34997599999997,794.34997599999997,9098450000]
["2009-03-19",797.919983,803.23999000000003,781.82000700000003,784.03997800000002,784.03997800000002,9033870000]
["2009-03-20",784.580017,788.90997300000004,766.20001200000002,768.53997800000002,768.53997800000002,7643720000]
["2009-03-23",772.30999799999995,823.36999500000002,772.30999799999995,822.919983,822.919983,7715770000]
["2009-03-24",820.59997599999997,823.65002400000003,805.47997999999995,806.11999500000002,806.11999500000002,6767980000]
["2009-03-25",806.80999799999995,826.78002900000001,791.36999500000002,813.88000499999998,813.88000499999998,7687180000]
["2009-03-26",814.05999799999995,832.97997999999995,814.05999799999995,832.85998500000005,832.85998500000005,6992960000]
["2009-03-27",828.67999299999997,828.67999299999997,813.42999299999997,815.94000200000005,815.94000200000005,5600210000]
["2009-03-30",809.07000700000003,809.07000700000003,779.80999799999995,787.53002900000001,787.53002900000001,5912660000]
["2009-03-31",790.88000499999998,810.47997999999995,790.88000499999998,797.86999500000002,797.86999500000002,6089100000]
["2009-04-01",793.59002699999996,813.61999500000002,783.32000700000003,811.080017,811.080017,6034140000]
["2009-04-02",814.53002900000001,845.60998500000005,814.53002900000001,834.38000499999998,834.38000499999998,7542810000]
["2009-04-03",835.13000499999998,842.5,826.70001200000002,842.5,842.5,5855640000]
["2009-04-06",839.75,839.75,822.78997800000002,835.47997999999995,835.47997999999995,6210000000]
["2009-04-07",834.11999500000002,834.11999500000002,814.53002900000001,815.54998799999998,815.54998799999998,5155580000]
["2009-04-08",816.76000999999997,828.419983,814.84002699999996,825.15997300000004,825.15997300000004,5938460000]
["2009-04-09",829.28997800000002,856.90997300000004,829.28997800000002,856.55999799999995,856.55999799999995,7600710000]
["2009-04-13",855.330017,864.30999799999995,845.34997599999997,858.72997999999995,858.72997999999995,6434890000]
["2009-04-14",856.88000499999998,856.88000499999998,840.25,841.5,841.5,7569840000]
["2009-04-15",839.44000200000005,852.92999299999997,835.580017,852.05999799999995,852.05999799999995,6241100000]
["2009-04-16",854.53997800000002,870.34997599999997,847.03997800000002,865.29998799999998,865.29998799999998,6598670000]
["2009-04-17",865.17999299999997,875.63000499999998,860.86999500000002,869.59997599999997,869.59997599999997,7352010000]
["2009-04-20",868.27002000000005,868.27002000000005,832.39001499999995,832.39001499999995,832.39001499999995,6973960000]
["2009-04-21",831.25,850.09002699999996,826.830017,850.080017,850.080017,7436490000]
["2009-04-22",847.26000999999997,861.78002900000001,840.57000700000003,843.54998799999998,843.54998799999998,7327860000]
["2009-04-23",844.61999500000002,852.86999500000002,835.45001200000002,851.919983,851.919983,6563100000]
["2009-04-24",853.90997300000004,871.79998799999998,853.90997300000004,866.22997999999995,866.22997999999995,7114440000]
["2009-04-27",862.82000700000003,868.830017,854.65002400000003,857.51000999999997,857.51000999999997,5613460000]
["2009-04-28",854.47997999999995,864.47997999999995,847.11999500000002,855.15997300000004,855.15997300000004,6328000000]
["2009-04-29",856.84997599999997,882.05999799999995,856.84997599999997,873.64001499999995,873.64001499999995,6101620000]
["2009-04-30",876.59002699999996,888.70001200000002,868.51000999999997,872.80999799999995,872.80999799999995,6862540000]
["2009-05-01",872.73999000000003,880.47997999999995,866.09997599999997,877.52002000000005,877.52002000000005,5312170000]
["2009-05-04",879.21002199999998,907.84997599999997,879.21002199999998,907.23999000000003,907.23999000000003,7038840000]
["2009-05-05",906.09997599999997,907.70001200000002,897.34002699999996,903.79998799999998,903.79998799999998,6882860000]
["2009-05-06",903.95001200000002,920.28002900000001,903.95001200000002,919.53002900000001,919.53002900000001,8555040000]
["2009-05-07",919.580017,929.580017,901.35998500000005,907.39001499999995,907.39001499999995,9120100000]
["2009-05-08",909.03002900000001,930.169983,909.03002900000001,929.22997999999995,929.22997999999995,8163280000]
["2009-05-11",922.98999000000003,922.98999000000003,908.67999299999997,909.23999000000003,909.23999000000003,6150600000]
["2009-05-12",910.52002000000005,915.57000700000003,896.46002199999998,908.34997599999997,908.34997599999997,6871750000]
["2009-05-13",905.40002400000003,905.40002400000003,882.79998799999998,883.919983,883.919983,7091820000]
["2009-05-14",884.23999000000003,898.35998500000005,882.52002000000005,893.07000700000003,893.07000700000003,6134870000]
["2009-05-15",892.76000999999997,896.96997099999999,878.94000200000005,882.88000499999998,882.88000499999998,5439720000]
["2009-05-18",886.07000700000003,910,886.07000700000003,909.71002199999998,909.71002199999998,5702150000]
["2009-05-19",909.669983,916.39001499999995,905.21997099999999,908.13000499999998,908.13000499999998,6616270000]
["2009-05-20",908.61999500000002,924.59997599999997,901.36999500000002,903.46997099999999,903.46997099999999,8205060000]
["2009-05-21",900.419983,900.419983,879.60998500000005,888.330017,888.330017,6019840000]
["2009-05-22",888.67999299999997,896.65002400000003,883.75,887,887,5155320000]
["2009-05-26",887,911.76000999999997,881.46002199999998,910.330017,910.330017,5667050000]
["2009-05-27",909.95001200000002,913.84002699999996,891.86999500000002,893.05999799999995,893.05999799999995,5698800000]
["2009-05-28",892.96002199999998,909.45001200000002,887.59997599999997,906.830017,906.830017,5738980000]
["2009-05-29",907.02002000000005,920.02002000000005,903.55999799999995,919.14001499999995,919.14001499999995,6050420000]
["2009-06-01",923.26000999999997,947.77002000000005,923.26000999999997,942.86999500000002,942.86999500000002,6370440000]
["2009-06-02",942.86999500000002,949.38000499999998,938.46002199999998,944.73999000000003,944.73999000000003,5987340000]
["2009-06-03",942.51000999999997,942.51000999999997,923.84997599999997,931.76000999999997,931.76000999999997,5323770000]
["2009-06-04",932.48999000000003,942.46997099999999,929.32000700000003,942.46002199999998,942.46002199999998,5352890000]
["2009-06-05",945.669983,951.69000200000005,934.13000499999998,940.09002699999996,940.09002699999996,5277910000]
["2009-06-08",938.11999500000002,946.330017,926.44000200000005,939.14001499999995,939.14001499999995,4483430000]
["2009-06-09",940.34997599999997,946.919983,936.15002400000003,942.42999299999997,942.42999299999997,4439950000]
["2009-06-10",942.72997999999995,949.77002000000005,927.96997099999999,939.15002400000003,939.15002400000003,5379420000]
["2009-06-11",939.03997800000002,956.22997999999995,939.03997800000002,944.89001499999995,944.89001499999995,5500840000]
["2009-06-12",943.44000200000005,946.29998799999998,935.65997300000004,946.21002199999998,946.21002199999998,4528120000]
["2009-06-15",942.45001200000002,942.45001200000002,919.65002400000003,923.71997099999999,923.71997099999999,4697880000]
["2009-06-16",925.59997599999997,928,911.59997599999997,911.96997099999999,911.96997099999999,4951200000]
["2009-06-17",911.89001499999995,918.44000200000005,903.78002900000001,910.71002199999998,910.71002199999998,5523650000]
["2009-06-18",910.85998500000005,921.92999299999997,907.94000200000005,918.36999500000002,918.36999500000002,4684010000]
["2009-06-19",919.96002199999998,927.09002699999996,915.79998799999998,921.22997999999995,921.22997999999995,5713390000]
["2009-06-22",918.13000499999998,918.13000499999998,893.03997800000002,893.03997800000002,893.03997800000002,4903940000]
["2009-06-23",893.46002199999998,898.69000200000005,888.85998500000005,895.09997599999997,895.09997599999997,5071020000]
["2009-06-24",896.30999799999995,910.84997599999997,896.30999799999995,900.94000200000005,900.94000200000005,4636720000]
["2009-06-25",899.45001200000002,921.419983,896.27002000000005,920.26000999999997,920.26000999999997,4911240000]
["2009-06-26",918.84002699999996,922,913.03002900000001,918.90002400000003,918.90002400000003,6076660000]
["2009-06-29",919.85998500000005,927.98999000000003,916.17999299999997,927.22997999999995,927.22997999999995,4211760000]
["2009-06-30",927.15002400000003,930.01000999999997,912.85998500000005,919.32000700000003,919.32000700000003,4627570000]
["2009-07-01",920.82000700000003,931.919983,920.82000700000003,923.330017,923.330017,3919400000]
["2009-07-02",921.23999000000003,921.23999000000003,896.419983,896.419983,896.419983,3931000000]
["2009-07-06",894.27002000000005,898.71997099999999,886.35998500000005,898.71997099999999,898.71997099999999,4712580000]
["2009-07-07",898.59997599999997,898.59997599999997,879.92999299999997,881.03002900000001,881.03002900000001,4673300000]
["2009-07-08",881.90002400000003,886.79998799999998,869.32000700000003,879.55999799999995,879.55999799999995,5721780000]
["2009-07-09",881.28002900000001,887.85998500000005,878.45001200000002,882.67999299999997,882.67999299999997,4347170000]
["2009-07-10",880.03002900000001,883.57000700000003,872.80999799999995,879.13000499999998,879.13000499999998,3912080000]
["2009-07-13",879.57000700000003,901.04998799999998,875.32000700000003,901.04998799999998,901.04998799999998,4499440000]
["2009-07-14",900.77002000000005,905.84002699999996,896.5,905.84002699999996,905.84002699999996,4149030000]
["2009-07-15",910.15002400000003,933.95001200000002,910.15002400000003,932.67999299999997,932.67999299999997,5238830000]
["2009-07-16",930.169983,943.96002199999998,927.45001200000002,940.73999000000003,940.73999000000003,4898640000]
["2009-07-17",940.55999799999995,941.89001499999995,934.65002400000003,940.38000499999998,940.38000499999998,5141380000]
["2009-07-20",942.07000700000003,951.61999500000002,940.98999000000003,951.13000499999998,951.13000499999998,4853150000]
["2009-07-21",951.96997099999999,956.53002900000001,943.21997099999999,954.580017,954.580017,5309300000]
["2009-07-22",953.40002400000003,959.830017,947.75,954.07000700000003,954.07000700000003,4634100000]
["2009-07-23",954.07000700000003,979.419983,953.27002000000005,976.28997800000002,976.28997800000002,5761650000]
["2009-07-24",972.15997300000004,979.78997800000002,965.95001200000002,979.26000999999997,979.26000999999997,4458300000]
["2009-07-27",978.63000499999998,982.48999000000003,972.28997800000002,982.17999299999997,982.17999299999997,4631290000]
["2009-07-28",981.47997999999995,982.34997599999997,969.34997599999997,979.61999500000002,979.61999500000002,5490350000]
["2009-07-29",977.65997300000004,977.76000999999997,968.65002400000003,975.15002400000003,975.15002400000003,5178770000]
["2009-07-30",976.01000999999997,996.67999299999997,976.01000999999997,986.75,986.75,6035180000]
["2009-07-31",986.79998799999998,993.17999299999997,982.84997599999997,987.47997999999995,987.47997999999995,5139070000]
["2009-08-03",990.21997099999999,1003.6099850000001,990.21997099999999,1002.630005,1002.630005,5603440000]
["2009-08-04",1001.409973,1007.119995,996.67999299999997,1005.650024,1005.650024,5713700000]
["2009-08-05",1005.409973,1006.6400149999999,994.30999799999995,1002.719971,1002.719971,7242120000]
["2009-08-06",1004.059998,1008,992.48999000000003,997.080017,997.080017,6753380000]
["2009-08-07",999.830017,1018,999.830017,1010.47998,1010.47998,6827090000]
["2009-08-10",1008.8900149999999,1010.119995,1000.98999,1007.099976,1007.099976,5406080000]
["2009-08-11",1005.77002,1005.77002,992.40002400000003,994.34997599999997,994.34997599999997,5773160000]
["2009-08-12",994,1012.780029,993.35998500000005,1005.809998,1005.809998,5498170000]
["2009-08-13",1005.8599850000001,1013.1400149999999,1000.820007,1012.72998,1012.72998,5250660000]
["2009-08-14",1012.22998,1012.599976,994.59997599999997,1004.090027,1004.090027,4940750000]
["2009-08-17",998.17999299999997,998.17999299999997,978.51000999999997,979.72997999999995,979.72997999999995,4088570000]
["2009-08-18",980.61999500000002,991.20001200000002,980.61999500000002,989.669983,989.669983,4198970000]
["2009-08-19",986.88000499999998,999.60998500000005,980.61999500000002,996.46002199999998,996.46002199999998,4257000000]
["2009-08-20",996.40997300000004,1008.919983,996.39001499999995,1007.369995,1007.369995,4893160000]
["2009-08-21",1009.059998,1027.589966,1009.059998,1026.130005,1026.130005,5885550000]
["2009-08-24",1026.589966,1035.8199460000001,1022.47998,1025.5699460000001,1025.5699460000001,6302450000]
["2009-08-25",1026.630005,1037.75,1026.209961,1028,1028,5768740000]
["2009-08-26",1027.349976,1032.469971,1021.570007,1028.119995,1028.119995,5080060000]
["2009-08-27",1027.8100589999999,1033.329956,1016.200012,1030.9799800000001,1030.9799800000001,5785880000]
["2009-08-28",1031.619995,1039.469971,1023.130005,1028.9300539999999,1028.9300539999999,5785780000]
["2009-08-31",1025.209961,1025.209961,1014.619995,1020.619995,1020.619995,5004560000]
["2009-09-01",1019.52002,1028.4499510000001,996.28002900000001,998.03997800000002,998.03997800000002,6862360000]
["2009-09-02",996.07000700000003,1000.340027,991.96997099999999,994.75,994.75,5842730000]
["2009-09-03",996.11999500000002,1003.429993,992.25,1003.23999,1003.23999,4624280000]
["2009-09-04",1003.840027,1016.47998,1001.650024,1016.400024,1016.400024,4097370000]
["2009-09-08",1018.669983,1026.0699460000001,1018.669983,1025.3900149999999,1025.3900149999999,5235160000]
["2009-09-09",1025.3599850000001,1036.339966,1023.969971,1033.369995,1033.369995,5202550000]
["2009-09-10",1032.98999,1044.1400149999999,1028.040039,1044.1400149999999,1044.1400149999999,5191380000]
["2009-09-11",1043.920044,1048.1800539999999,1038.400024,1042.7299800000001,1042.7299800000001,4922600000]
["2009-09-14",1040.150024,1049.73999,1035,1049.339966,1049.339966,4979610000]
["2009-09-15",1049.030029,1056.040039,1043.420044,1052.630005,1052.630005,6185620000]
["2009-09-16",1053.98999,1068.76001,1052.869995,1068.76001,1068.76001,6793530000]
["2009-09-17",1067.869995,1074.7700199999999,1061.1999510000001,1065.48999,1065.48999,6668110000]
["2009-09-18",1066.599976,1071.5200199999999,1064.2700199999999,1068.3000489999999,1068.3000489999999,5607970000]
["2009-09-21",1067.1400149999999,1067.280029,1057.459961,1064.660034,1064.660034,4615280000]
["2009-09-22",1066.349976,1073.8100589999999,1066.349976,1071.660034,1071.660034,5246600000]
["2009-09-23",1072.6899410000001,1080.150024,1060.3900149999999,1060.869995,1060.869995,5531930000]
["2009-09-24",1062.5600589999999,1066.290039,1045.849976,1050.780029,1050.780029,5505610000]
["2009-09-25",1049.4799800000001,1053.469971,1041.170044,1044.380005,1044.380005,4507090000]
["2009-09-28",1045.380005,1065.130005,1045.380005,1062.9799800000001,1062.9799800000001,3726950000]
["2009-09-29",1063.6899410000001,1069.619995,1057.829956,1060.6099850000001,1060.6099850000001,4949900000]
["2009-09-30",1061.0200199999999,1063.400024,1046.469971,1057.079956,1057.079956,5998860000]
["2009-10-01",1054.910034,1054.910034,1029.4499510000001,1029.849976,1029.849976,5791450000]
["2009-10-02",1029.709961,1030.599976,1019.950012,1025.209961,1025.209961,5583240000]
["2009-10-05",1026.869995,1042.579956,1025.920044,1040.459961,1040.459961,4313310000]
["2009-10-06",1042.0200199999999,1060.5500489999999,1042.0200199999999,1054.719971,1054.719971,5029840000]
["2009-10-07",1053.650024,1058.0200199999999,1050.099976,1057.579956,1057.579956,4238220000]
["2009-10-08",1060.030029,1070.670044,1060.030029,1065.4799800000001,1065.4799800000001,4988400000]
["2009-10-09",1065.280029,1071.51001,1063,1071.48999,1071.48999,3763780000]
["2009-10-12",1071.630005,1079.459961,1071.630005,1076.1899410000001,1076.1899410000001,3710430000]
["2009-10-13",1074.959961,1075.3000489999999,1066.709961,1073.1899410000001,1073.1899410000001,4320480000]
["2009-10-14",1078.6800539999999,1093.170044,1078.6800539999999,1092.0200199999999,1092.0200199999999,5406420000]
["2009-10-15",1090.3599850000001,1096.5600589999999,1086.410034,1096.5600589999999,1096.5600589999999,5369780000]
["2009-10-16",1094.670044,1094.670044,1081.530029,1087.6800539999999,1087.6800539999999,4894740000]
["2009-10-19",1088.219971,1100.170044,1086.4799800000001,1097.910034,1097.910034,4619240000]
["2009-10-20",1098.6400149999999,1098.6400149999999,1086.160034,1091.0600589999999,1091.0600589999999,5396930000]
["2009-10-21",1090.3599850000001,1101.3599850000001,1080.7700199999999,1081.400024,1081.400024,5616290000]
["2009-10-22",1080.959961,1095.209961,1074.3100589999999,1092.910034,1092.910034,5192410000]
["2009-10-23",1095.619995,1095.829956,1075.48999,1079.599976,1079.599976,4767460000]
["2009-10-26",1080.3599850000001,1091.75,1065.2299800000001,1066.9499510000001,1066.9499510000001,6363380000]
["2009-10-27",1067.540039,1072.4799800000001,1060.619995,1063.410034,1063.410034,5337380000]
["2009-10-28",1061.51001,1063.26001,1042.1899410000001,1042.630005,1042.630005,6600350000]
["2009-10-29",1043.6899410000001,1066.829956,1043.6899410000001,1066.1099850000001,1066.1099850000001,5595040000]
["2009-10-30",1065.410034,1065.410034,1033.380005,1036.1899410000001,1036.1899410000001,6512420000]
["2009-11-02",1036.1800539999999,1052.1800539999999,1029.380005,1042.880005,1042.880005,6202640000]
["2009-11-03",1040.920044,1046.3599850000001,1033.9399410000001,1045.410034,1045.410034,5487500000]
["2009-11-04",1047.1400149999999,1061,1045.150024,1046.5,1046.5,5635510000]
["2009-11-05",1047.3000489999999,1066.650024,1047.3000489999999,1066.630005,1066.630005,4848350000]
["2009-11-06",1064.9499510000001,1071.4799800000001,1059.3199460000001,1069.3000489999999,1069.3000489999999,4277130000]
["2009-11-09",1072.3100589999999,1093.1899410000001,1072.3100589999999,1093.079956,1093.079956,4460030000]
["2009-11-10",1091.8599850000001,1096.420044,1087.400024,1093.01001,1093.01001,4394770000]
["2009-11-11",1096.040039,1105.369995,1093.8100589999999,1098.51001,1098.51001,4286700000]
["2009-11-12",1098.3100589999999,1101.969971,1084.900024,1087.23999,1087.23999,4160250000]
["2009-11-13",1087.589966,1097.790039,1085.329956,1093.4799800000001,1093.4799800000001,3792610000]
["2009-11-16",1094.130005,1113.6899410000001,1094.130005,1109.3000489999999,1109.3000489999999,4565850000]
["2009-11-17",1109.219971,1110.5200199999999,1102.1899410000001,1110.3199460000001,1110.3199460000001,3824070000]
["2009-11-18",1109.4399410000001,1111.099976,1102.6999510000001,1109.8000489999999,1109.8000489999999,4293340000]
["2009-11-19",1106.4399410000001,1106.4399410000001,1088.400024,1094.900024,1094.900024,4178030000]
["2009-11-20",1094.660034,1094.660034,1086.8100589999999,1091.380005,1091.380005,3751230000]
["2009-11-23",1094.8599850000001,1112.380005,1094.8599850000001,1106.23999,1106.23999,3827920000]
["2009-11-24",1105.829956,1107.5600589999999,1097.630005,1105.650024,1105.650024,3700820000]
["2009-11-25",1106.48999,1111.1800539999999,1104.75,1110.630005,1110.630005,3036350000]
["2009-11-27",1105.469971,1105.469971,1083.73999,1091.48999,1091.48999,2362910000]
["2009-11-30",1091.0699460000001,1097.23999,1086.25,1095.630005,1095.630005,3895520000]
["2009-12-01",1098.8900149999999,1112.280029,1098.8900149999999,1108.8599850000001,1108.8599850000001,4249310000]
["2009-12-02",1109.030029,1115.579956,1105.290039,1109.23999,1109.23999,3941340000]
["2009-12-03",1110.589966,1117.280029,1098.73999,1099.920044,1099.920044,4810030000]
["2009-12-04",1100.4300539999999,1119.130005,1096.5200199999999,1105.9799800000001,1105.9799800000001,5781140000]
["2009-12-07",1105.5200199999999,1110.719971,1100.829956,1103.25,1103.25,4103360000]
["2009-12-08",1103.040039,1103.040039,1088.6099850000001,1091.9399410000001,1091.9399410000001,4748030000]
["2009-12-09",1091.0699460000001,1097.040039,1085.8900149999999,1095.9499510000001,1095.9499510000001,4115410000]
["2009-12-10",1098.6899410000001,1106.25,1098.6899410000001,1102.349976,1102.349976,3996490000]
["2009-12-11",1103.959961,1108.5,1101.339966,1106.410034,1106.410034,3791090000]
["2009-12-14",1107.839966,1114.76001,1107.839966,1114.1099850000001,1114.1099850000001,4548490000]
["2009-12-15",1114.1099850000001,1114.1099850000001,1105.349976,1107.9300539999999,1107.9300539999999,5045100000]
["2009-12-16",1108.6099850000001,1116.209961,1107.959961,1109.1800539999999,1109.1800539999999,4829820000]
["2009-12-17",1106.3599850000001,1106.3599850000001,1095.880005,1096.079956,1096.079956,7615070000]
["2009-12-18",1097.8599850000001,1103.73999,1093.880005,1102.469971,1102.469971,6325890000]
["2009-12-21",1105.3100589999999,1117.6800539999999,1105.3100589999999,1114.0500489999999,1114.0500489999999,3977340000]
["2009-12-22",1114.51001,1120.2700199999999,1114.51001,1118.0200199999999,1118.0200199999999,3641130000]
["2009-12-23",1118.839966,1121.579956,1116,1120.589966,1120.589966,3166870000]
["2009-12-24",1121.079956,1126.4799800000001,1121.079956,1126.4799800000001,1126.4799800000001,1267710000]
["2009-12-28",1127.530029,1130.380005,1123.51001,1127.780029,1127.780029,2716400000]
["2009-12-29",1128.5500489999999,1130.380005,1126.079956,1126.1999510000001,1126.1999510000001,2491020000]
["2009-12-30",1125.530029,1126.420044,1121.9399410000001,1126.420044,1126.420044,2277300000]
["2009-12-31",1126.599976,1127.6400149999999,1114.8100589999999,1115.099976,1115.099976,2076990000]
["2010-01-04",1116.5600589999999,1133.869995,1116.5600589999999,1132.98999,1132.98999,3991400000]
["2010-01-05",1132.660034,1136.630005,1129.660034,1136.5200199999999,1136.5200199999999,2491020000]
["2010-01-06",1135.709961,1139.1899410000001,1133.9499510000001,1137.1400149999999,1137.1400149999999,4972660000]
["2010-01-07",1136.2700199999999,1142.459961,1131.3199460000001,1141.6899410000001,1141.6899410000001,5270680000]
["2010-01-08",1140.5200199999999,1145.3900149999999,1136.219971,1144.9799800000001,1144.9799800000001,4389590000]
["2010-01-11",1145.959961,1149.73999,1142.0200199999999,1146.9799800000001,1146.9799800000001,4255780000]
["2010-01-12",1143.8100589999999,1143.8100589999999,1131.7700199999999,1136.219971,1136.219971,4716160000]
["2010-01-13",1137.3100589999999,1148.400024,1133.1800539999999,1145.6800539999999,1145.6800539999999,4170360000]
["2010-01-14",1145.6800539999999,1150.410034,1143.8000489999999,1148.459961,1148.459961,3915200000]
["2010-01-15",1147.719971,1147.7700199999999,1131.3900149999999,1136.030029,1136.030029,4758730000]
["2010-01-19",1136.030029,1150.4499510000001,1135.7700199999999,1150.2299800000001,1150.2299800000001,4724830000]
["2010-01-20",1147.9499510000001,1147.9499510000001,1129.25,1138.040039,1138.040039,4810560000]
["2010-01-21",1138.6800539999999,1141.579956,1114.839966,1116.4799800000001,1116.4799800000001,6874290000]
["2010-01-22",1115.48999,1115.48999,1090.1800539999999,1091.76001,1091.76001,6208650000]
["2010-01-25",1092.400024,1102.969971,1092.400024,1096.780029,1096.780029,4481390000]
["2010-01-26",1095.8000489999999,1103.6899410000001,1089.8599850000001,1092.170044,1092.170044,4731910000]
["2010-01-27",1091.9399410000001,1099.51001,1083.1099850000001,1097.5,1097.5,5319120000]
["2010-01-28",1096.9300539999999,1100.219971,1078.459961,1084.530029,1084.530029,5452400000]
["2010-01-29",1087.6099850000001,1096.4499510000001,1071.589966,1073.869995,1073.869995,5412850000]
["2010-02-01",1073.8900149999999,1089.380005,1073.8900149999999,1089.1899410000001,1089.1899410000001,4077610000]
["2010-02-02",1090.0500489999999,1104.7299800000001,1087.959961,1103.3199460000001,1103.3199460000001,4749540000]
["2010-02-03",1100.670044,1102.719971,1093.969971,1097.280029,1097.280029,4285450000]
["2010-02-04",1097.25,1097.25,1062.780029,1063.1099850000001,1063.1099850000001,5859690000]
["2010-02-05",1064.119995,1067.130005,1044.5,1066.1899410000001,1066.1899410000001,6438900000]
["2010-02-08",1065.51001,1071.1999510000001,1056.51001,1056.73999,1056.73999,4089820000]
["2010-02-09",1060.0600589999999,1079.280029,1060.0600589999999,1070.5200199999999,1070.5200199999999,5114260000]
["2010-02-10",1069.6800539999999,1073.670044,1059.339966,1068.130005,1068.130005,4251450000]
["2010-02-11",1067.099976,1080.040039,1060.589966,1078.469971,1078.469971,4400870000]
["2010-02-12",1075.9499510000001,1077.8100589999999,1062.969971,1075.51001,1075.51001,4160680000]
["2010-02-16",1079.130005,1095.670044,1079.130005,1094.869995,1094.869995,4080770000]
["2010-02-17",1096.1400149999999,1101.030029,1094.719971,1099.51001,1099.51001,4259230000]
["2010-02-18",1099.030029,1108.23999,1097.4799800000001,1106.75,1106.75,3878620000]
["2010-02-19",1105.48999,1112.420044,1100.8000489999999,1109.170044,1109.170044,3944280000]
["2010-02-22",1110,1112.290039,1105.380005,1108.01001,1108.01001,3814440000]
["2010-02-23",1107.48999,1108.579956,1092.1800539999999,1094.599976,1094.599976,4521050000]
["2010-02-24",1095.8900149999999,1106.420044,1095.5,1105.23999,1105.23999,4168360000]
["2010-02-25",1101.23999,1103.5,1086.0200199999999,1102.9399410000001,1102.9399410000001,4521130000]
["2010-02-26",1103.099976,1107.23999,1097.5600589999999,1104.48999,1104.48999,3945190000]
["2010-03-01",1105.3599850000001,1116.1099850000001,1105.3599850000001,1115.709961,1115.709961,3847640000]
["2010-03-02",1117.01001,1123.459961,1116.51001,1118.3100589999999,1118.3100589999999,4134680000]
["2010-03-03",1119.3599850000001,1125.6400149999999,1116.579956,1118.790039,1118.790039,3951320000]
["2010-03-04",1119.119995,1123.7299800000001,1116.660034,1122.969971,1122.969971,3945010000]
["2010-03-05",1125.119995,1139.380005,1125.119995,1138.6999510000001,1138.6999510000001,4133000000]
["2010-03-08",1138.400024,1141.0500489999999,1136.7700199999999,1138.5,1138.5,3774680000]
["2010-03-09",1137.5600589999999,1145.369995,1134.900024,1140.4499510000001,1140.4499510000001,5185570000]
["2010-03-10",1140.219971,1148.26001,1140.089966,1145.6099850000001,1145.6099850000001,5469120000]
["2010-03-11",1143.959961,1150.23999,1138.98999,1150.23999,1150.23999,4669060000]
["2010-03-12",1151.709961,1153.410034,1146.969971,1149.98999,1149.98999,4928160000]
["2010-03-15",1148.530029,1150.9799800000001,1141.4499510000001,1150.51001,1150.51001,4164110000]
["2010-03-16",1150.829956,1160.280029,1150.349976,1159.459961,1159.459961,4369770000]
["2010-03-17",1159.9399410000001,1169.839966,1159.9399410000001,1166.209961,1166.209961,4963200000]
["2010-03-18",1166.130005,1167.7700199999999,1161.160034,1165.829956,1165.829956,4234510000]
["2010-03-19",1166.6800539999999,1169.1999510000001,1155.329956,1159.900024,1159.900024,5212410000]
["2010-03-22",1157.25,1167.8199460000001,1152.880005,1165.8100589999999,1165.8100589999999,4261680000]
["2010-03-23",1166.469971,1174.719971,1163.829956,1174.170044,1174.170044,4411640000]
["2010-03-24",1172.6999510000001,1173.040039,1166.01001,1167.719971,1167.719971,4705750000]
["2010-03-25",1170.030029,1180.6899410000001,1165.089966,1165.7299800000001,1165.7299800000001,5668900000]
["2010-03-26",1167.579956,1173.9300539999999,1161.4799800000001,1166.589966,1166.589966,4708420000]
["2010-03-29",1167.709961,1174.849976,1167.709961,1173.219971,1173.219971,4375580000]
["2010-03-30",1173.75,1177.829956,1168.920044,1173.2700199999999,1173.2700199999999,4085000000]
["2010-03-31",1171.75,1174.5600589999999,1165.7700199999999,1169.4300539999999,1169.4300539999999,4484340000]
["2010-04-01",1171.2299800000001,1181.4300539999999,1170.6899410000001,1178.099976,1178.099976,4006870000]
["2010-04-05",1178.709961,1187.7299800000001,1178.709961,1187.4399410000001,1187.4399410000001,3881620000]
["2010-04-06",1186.01001,1191.8000489999999,1182.7700199999999,1189.4399410000001,1189.4399410000001,4086180000]
["2010-04-07",1188.2299800000001,1189.599976,1177.25,1182.4499510000001,1182.4499510000001,5101430000]
["2010-04-08",1181.75,1188.5500489999999,1175.119995,1186.4399410000001,1186.4399410000001,4726970000]
["2010-04-09",1187.469971,1194.660034,1187.150024,1194.369995,1194.369995,4511570000]
["2010-04-12",1194.9399410000001,1199.1999510000001,1194.709961,1196.4799800000001,1196.4799800000001,4607090000]
["2010-04-13",1195.9399410000001,1199.040039,1188.8199460000001,1197.3000489999999,1197.3000489999999,5403580000]
["2010-04-14",1198.6899410000001,1210.650024,1198.6899410000001,1210.650024,1210.650024,5760040000]
["2010-04-15",1210.7700199999999,1213.920044,1208.5,1211.670044,1211.670044,5995330000]
["2010-04-16",1210.170044,1210.170044,1186.7700199999999,1192.130005,1192.130005,8108470000]
["2010-04-19",1192.0600589999999,1197.869995,1183.6800539999999,1197.5200199999999,1197.5200199999999,6597740000]
["2010-04-20",1199.040039,1208.579956,1199.040039,1207.170044,1207.170044,5316590000]
["2010-04-21",1207.160034,1210.98999,1198.849976,1205.9399410000001,1205.9399410000001,5724310000]
["2010-04-22",1202.5200199999999,1210.2700199999999,1190.1899410000001,1208.670044,1208.670044,6035780000]
["2010-04-23",1207.869995,1217.280029,1205.099976,1217.280029,1217.280029,5326060000]
["2010-04-26",1217.0699460000001,1219.8000489999999,1211.0699460000001,1212.0500489999999,1212.0500489999999,5647760000]
["2010-04-27",1209.920044,1211.380005,1181.619995,1183.709961,1183.709961,7454540000]
["2010-04-28",1184.589966,1195.0500489999999,1181.8100589999999,1191.3599850000001,1191.3599850000001,6342310000]
["2010-04-29",1193.3000489999999,1209.3599850000001,1193.3000489999999,1206.780029,1206.780029,6059410000]
["2010-04-30",1206.7700199999999,1207.98999,1186.3199460000001,1186.6899410000001,1186.6899410000001,6048260000]
["2010-05-03",1188.579956,1205.130005,1188.579956,1202.26001,1202.26001,4938050000]
["2010-05-04",1197.5,1197.5,1168.119995,1173.599976,1173.599976,6594720000]
["2010-05-05",1169.23999,1175.9499510000001,1158.150024,1165.869995,1165.869995,6795940000]
["2010-05-06",1164.380005,1167.579956,1065.790039,1128.150024,1128.150024,10617810000]
["2010-05-07",1127.040039,1135.130005,1094.150024,1110.880005,1110.880005,9472910000]
["2010-05-10",1122.2700199999999,1163.849976,1122.2700199999999,1159.7299800000001,1159.7299800000001,6893700000]
["2010-05-11",1156.3900149999999,1170.4799800000001,1147.709961,1155.790039,1155.790039,5842550000]
["2010-05-12",1155.4300539999999,1172.869995,1155.4300539999999,1171.670044,1171.670044,5225460000]
["2010-05-13",1170.040039,1173.5699460000001,1156.1400149999999,1157.4399410000001,1157.4399410000001,4870640000]
["2010-05-14",1157.1899410000001,1157.1899410000001,1126.1400149999999,1135.6800539999999,1135.6800539999999,6126400000]
["2010-05-17",1136.5200199999999,1141.880005,1114.959961,1136.9399410000001,1136.9399410000001,5922920000]
["2010-05-18",1138.780029,1148.660034,1117.1999510000001,1120.8000489999999,1120.8000489999999,6170840000]
["2010-05-19",1119.5699460000001,1124.2700199999999,1100.660034,1115.0500489999999,1115.0500489999999,6765800000]
["2010-05-20",1107.339966,1107.339966,1071.579956,1071.589966,1071.589966,8328570000]
["2010-05-21",1067.26001,1090.160034,1055.900024,1087.6899410000001,1087.6899410000001,5452130000]
["2010-05-24",1084.780029,1089.9499510000001,1072.6999510000001,1073.650024,1073.650024,5224040000]
["2010-05-25",1067.420044,1074.75,1040.780029,1074.030029,1074.030029,7329580000]
["2010-05-26",1075.51001,1090.75,1065.589966,1067.9499510000001,1067.9499510000001,4521050000]
["2010-05-27",1074.2700199999999,1103.5200199999999,1074.2700199999999,1103.0600589999999,1103.0600589999999,5698460000]
["2010-05-28",1102.589966,1102.589966,1084.780029,1089.410034,1089.410034,4871210000]
["2010-06-01",1087.3000489999999,1094.7700199999999,1069.8900149999999,1070.709961,1070.709961,5271480000]
["2010-06-02",1073.01001,1098.5600589999999,1072.030029,1098.380005,1098.380005,5026360000]
["2010-06-03",1098.8199460000001,1105.670044,1091.8100589999999,1102.829956,1102.829956,4995970000]
["2010-06-04",1098.4300539999999,1098.4300539999999,1060.5,1064.880005,1064.880005,6180580000]
["2010-06-07",1065.839966,1071.3599850000001,1049.8599850000001,1050.469971,1050.469971,5467560000]
["2010-06-08",1050.8100589999999,1063.150024,1042.170044,1062,1062,6192750000]
["2010-06-09",1062.75,1077.73999,1052.25,1055.6899410000001,1055.6899410000001,5983200000]
["2010-06-10",1058.7700199999999,1087.849976,1058.7700199999999,1086.839966,1086.839966,5144780000]
["2010-06-11",1082.650024,1092.25,1077.119995,1091.599976,1091.599976,4059280000]
["2010-06-14",1095,1105.910034,1089.030029,1089.630005,1089.630005,4425830000]
["2010-06-15",1091.209961,1115.589966,1091.209961,1115.2299800000001,1115.2299800000001,4644490000]
["2010-06-16",1114.0200199999999,1118.73999,1107.130005,1114.6099850000001,1114.6099850000001,5002600000]
["2010-06-17",1115.9799800000001,1117.719971,1105.869995,1116.040039,1116.040039,4557760000]
["2010-06-18",1116.160034,1121.01001,1113.9300539999999,1117.51001,1117.51001,4555360000]
["2010-06-21",1122.790039,1131.2299800000001,1108.23999,1113.1999510000001,1113.1999510000001,4514360000]
["2010-06-22",1113.900024,1118.5,1094.1800539999999,1095.3100589999999,1095.3100589999999,4514380000]
["2010-06-23",1095.5699460000001,1099.6400149999999,1085.3100589999999,1092.040039,1092.040039,4526150000]
["2010-06-24",1090.9300539999999,1090.9300539999999,1071.599976,1073.6899410000001,1073.6899410000001,4814830000]
["2010-06-25",1075.099976,1083.5600589999999,1067.8900149999999,1076.76001,1076.76001,5128840000]
["2010-06-28",1077.5,1082.599976,1071.4499510000001,1074.5699460000001,1074.5699460000001,3896410000]
["2010-06-29",1071.099976,1071.099976,1035.1800539999999,1041.23999,1041.23999,6136700000]
["2010-06-30",1040.5600589999999,1048.079956,1028.329956,1030.709961,1030.709961,5067080000]
["2010-07-01",1031.099976,1033.579956,1010.909973,1027.369995,1027.369995,6435770000]
["2010-07-02",1027.650024,1032.9499510000001,1015.929993,1022.580017,1022.580017,3968500000]
["2010-07-06",1028.089966,1042.5,1018.349976,1028.0600589999999,1028.0600589999999,4691240000]
["2010-07-07",1028.540039,1060.8900149999999,1028.540039,1060.2700199999999,1060.2700199999999,4931220000]
["2010-07-08",1062.920044,1071.25,1058.23999,1070.25,1070.25,4548460000]
["2010-07-09",1070.5,1078.160034,1068.099976,1077.959961,1077.959961,3506570000]
["2010-07-12",1077.2299800000001,1080.780029,1070.4499510000001,1078.75,1078.75,3426990000]
["2010-07-13",1080.650024,1099.459961,1080.650024,1095.339966,1095.339966,4640460000]
["2010-07-14",1095.6099850000001,1099.079956,1087.6800539999999,1095.170044,1095.170044,4521050000]
["2010-07-15",1094.459961,1098.660034,1080.530029,1096.4799800000001,1096.4799800000001,4552470000]
["2010-07-16",1093.849976,1093.849976,1063.3199460000001,1064.880005,1064.880005,5297350000]
["2010-07-19",1066.849976,1074.6999510000001,1061.1099850000001,1071.25,1071.25,4089500000]
["2010-07-20",1064.530029,1083.9399410000001,1056.880005,1083.4799800000001,1083.4799800000001,4713280000]
["2010-07-21",1086.670044,1088.959961,1065.25,1069.589966,1069.589966,4747180000]
["2010-07-22",1072.1400149999999,1097.5,1072.1400149999999,1093.670044,1093.670044,4826900000]
["2010-07-23",1092.170044,1103.7299800000001,1087.880005,1102.660034,1102.660034,4524570000]
["2010-07-26",1102.8900149999999,1115.01001,1101.3000489999999,1115.01001,1115.01001,4009650000]
["2010-07-27",1117.3599850000001,1120.9499510000001,1109.780029,1113.839966,1113.839966,4725690000]
["2010-07-28",1112.839966,1114.660034,1103.1099850000001,1106.130005,1106.130005,4002390000]
["2010-07-29",1108.0699460000001,1115.900024,1092.8199460000001,1101.530029,1101.530029,4612420000]
["2010-07-30",1098.4399410000001,1106.4399410000001,1088.01001,1101.599976,1101.599976,4006450000]
["2010-08-02",1107.530029,1127.3000489999999,1107.530029,1125.8599850000001,1125.8599850000001,4144180000]
["2010-08-03",1125.339966,1125.4399410000001,1116.76001,1120.459961,1120.459961,4071820000]
["2010-08-04",1121.0600589999999,1128.75,1119.459961,1127.23999,1127.23999,4057850000]
["2010-08-05",1125.780029,1126.5600589999999,1118.8100589999999,1125.8100589999999,1125.8100589999999,3685560000]
["2010-08-06",1122.0699460000001,1123.0600589999999,1107.170044,1121.6400149999999,1121.6400149999999,3857890000]
["2010-08-09",1122.8000489999999,1129.23999,1120.910034,1127.790039,1127.790039,3979360000]
["2010-08-10",1122.920044,1127.160034,1111.579956,1121.0600589999999,1121.0600589999999,3979360000]
["2010-08-11",1116.8900149999999,1116.8900149999999,1088.5500489999999,1089.469971,1089.469971,4511860000]
["2010-08-12",1081.4799800000001,1086.719971,1076.6899410000001,1083.6099850000001,1083.6099850000001,4521050000]
["2010-08-13",1082.219971,1086.25,1079,1079.25,1079.25,3328890000]
["2010-08-16",1077.48999,1082.619995,1069.48999,1079.380005,1079.380005,3142450000]
["2010-08-17",1081.160034,1100.1400149999999,1081.160034,1092.540039,1092.540039,3968210000]
["2010-08-18",1092.079956,1099.7700199999999,1085.76001,1094.160034,1094.160034,3724260000]
["2010-08-19",1092.4399410000001,1092.4399410000001,1070.660034,1075.630005,1075.630005,4290540000]
["2010-08-20",1075.630005,1075.630005,1063.910034,1071.6899410000001,1071.6899410000001,3761570000]
["2010-08-23",1073.3599850000001,1081.579956,1067.079956,1067.3599850000001,1067.3599850000001,3210950000]
["2010-08-24",1063.1999510000001,1063.1999510000001,1046.6800539999999,1051.869995,1051.869995,4436330000]
["2010-08-25",1048.9799800000001,1059.380005,1039.829956,1055.329956,1055.329956,4360190000]
["2010-08-26",1056.280029,1061.4499510000001,1045.400024,1047.219971,1047.219971,3646710000]
["2010-08-27",1049.2700199999999,1065.209961,1039.6999510000001,1064.589966,1064.589966,4102460000]
["2010-08-30",1062.900024,1064.400024,1048.790039,1048.920044,1048.920044,2917990000]
["2010-08-31",1046.880005,1055.1400149999999,1040.880005,1049.329956,1049.329956,4038770000]
["2010-09-01",1049.719971,1081.3000489999999,1049.719971,1080.290039,1080.290039,4396880000]
["2010-09-02",1080.660034,1090.099976,1080.3900149999999,1090.099976,1090.099976,3704210000]
["2010-09-03",1093.6099850000001,1105.099976,1093.6099850000001,1104.51001,1104.51001,3534500000]
["2010-09-07",1102.599976,1102.599976,1091.150024,1091.839966,1091.839966,3107380000]
["2010-09-08",1092.3599850000001,1103.26001,1092.3599850000001,1098.869995,1098.869995,3224640000]
["2010-09-09",1101.150024,1110.2700199999999,1101.150024,1104.1800539999999,1104.1800539999999,3387770000]
["2010-09-10",1104.5699460000001,1110.880005,1103.920044,1109.5500489999999,1109.5500489999999,3061160000]
["2010-09-13",1113.380005,1123.869995,1113.380005,1121.900024,1121.900024,4521050000]
["2010-09-14",1121.160034,1127.3599850000001,1115.579956,1121.099976,1121.099976,4521050000]
["2010-09-15",1119.4300539999999,1126.459961,1114.630005,1125.0699460000001,1125.0699460000001,3369840000]
["2010-09-16",1123.8900149999999,1125.4399410000001,1118.880005,1124.660034,1124.660034,3364080000]
["2010-09-17",1126.3900149999999,1131.469971,1122.4300539999999,1125.589966,1125.589966,4086140000]
["2010-09-20",1126.5699460000001,1144.8599850000001,1126.5699460000001,1142.709961,1142.709961,3364080000]
["2010-09-21",1142.8199460000001,1148.589966,1136.219971,1139.780029,1139.780029,4175660000]
["2010-09-22",1139.48999,1144.380005,1131.579956,1134.280029,1134.280029,3911070000]
["2010-09-23",1131.099976,1136.7700199999999,1122.790039,1124.829956,1124.829956,3847850000]
["2010-09-24",1131.6899410000001,1148.900024,1131.6899410000001,1148.670044,1148.670044,4123950000]
["2010-09-27",1148.6400149999999,1149.920044,1142,1142.160034,1142.160034,3587860000]
["2010-09-28",1142.3100589999999,1150,1132.089966,1147.6999510000001,1147.6999510000001,4025840000]
["2010-09-29",1146.75,1148.630005,1140.26001,1144.7299800000001,1144.7299800000001,3990280000]
["2010-09-30",1145.969971,1157.160034,1136.079956,1141.1999510000001,1141.1999510000001,4284160000]
["2010-10-01",1143.48999,1150.3000489999999,1139.420044,1146.23999,1146.23999,4298910000]
["2010-10-04",1144.959961,1148.160034,1131.869995,1137.030029,1137.030029,3604110000]
["2010-10-05",1140.6800539999999,1162.76001,1140.6800539999999,1160.75,1160.75,4068840000]
["2010-10-06",1159.8100589999999,1162.329956,1154.849976,1159.969971,1159.969971,4073160000]
["2010-10-07",1161.5699460000001,1163.869995,1151.410034,1158.0600589999999,1158.0600589999999,3910550000]
["2010-10-08",1158.3599850000001,1167.7299800000001,1155.579956,1165.150024,1165.150024,3871420000]
["2010-10-11",1165.3199460000001,1168.6800539999999,1162.0200199999999,1165.3199460000001,1165.3199460000001,2505900000]
["2010-10-12",1164.280029,1172.579956,1155.709961,1169.7700199999999,1169.7700199999999,4076170000]
["2010-10-13",1171.3199460000001,1184.380005,1171.3199460000001,1178.099976,1178.099976,4969410000]
["2010-10-14",1177.8199460000001,1178.8900149999999,1166.709961,1173.8100589999999,1173.8100589999999,4969410000]
["2010-10-15",1177.469971,1181.1999510000001,1167.119995,1176.1899410000001,1176.1899410000001,5724910000]
["2010-10-18",1176.829956,1185.530029,1174.5500489999999,1184.709961,1184.709961,4450050000]
["2010-10-19",1178.6400149999999,1178.6400149999999,1159.709961,1165.900024,1165.900024,5600120000]
["2010-10-20",1166.73999,1182.9399410000001,1166.73999,1178.170044,1178.170044,5027880000]
["2010-10-21",1179.8199460000001,1189.4300539999999,1171.170044,1180.26001,1180.26001,4625470000]
["2010-10-22",1180.5200199999999,1183.9300539999999,1178.98999,1183.079956,1183.079956,3177890000]
["2010-10-25",1184.73999,1196.1400149999999,1184.73999,1185.619995,1185.619995,4221380000]
["2010-10-26",1184.880005,1187.1099850000001,1177.719971,1185.6400149999999,1185.6400149999999,4203680000]
["2010-10-27",1183.839966,1183.839966,1171.6999510000001,1182.4499510000001,1182.4499510000001,4335670000]
["2010-10-28",1184.469971,1189.530029,1177.099976,1183.780029,1183.780029,4283460000]
["2010-10-29",1183.869995,1185.459961,1179.6999510000001,1183.26001,1183.26001,3537880000]
["2010-11-01",1185.709961,1195.8100589999999,1177.650024,1184.380005,1184.380005,4129180000]
["2010-11-02",1187.8599850000001,1195.880005,1187.8599850000001,1193.5699460000001,1193.5699460000001,3866200000]
["2010-11-03",1193.790039,1198.3000489999999,1183.5600589999999,1197.959961,1197.959961,4665480000]
["2010-11-04",1198.339966,1221.25,1198.339966,1221.0600589999999,1221.0600589999999,5695470000]
["2010-11-05",1221.1999510000001,1227.079956,1220.290039,1225.849976,1225.849976,5637460000]
["2010-11-08",1223.23999,1224.5699460000001,1217.5500489999999,1223.25,1223.25,3937230000]
["2010-11-09",1223.589966,1226.839966,1208.9399410000001,1213.400024,1213.400024,4848040000]
["2010-11-10",1213.1400149999999,1218.75,1204.329956,1218.709961,1218.709961,4561300000]
["2010-11-11",1213.040039,1215.4499510000001,1204.48999,1213.540039,1213.540039,3931120000]
["2010-11-12",1209.0699460000001,1210.5,1194.079956,1199.209961,1199.209961,4213620000]
["2010-11-15",1200.4399410000001,1207.4300539999999,1197.150024,1197.75,1197.75,3503370000]
["2010-11-16",1194.790039,1194.790039,1173,1178.339966,1178.339966,5116380000]
["2010-11-17",1178.329956,1183.5600589999999,1175.8199460000001,1178.589966,1178.589966,3904780000]
["2010-11-18",1183.75,1200.290039,1183.75,1196.6899410000001,1196.6899410000001,4687260000]
["2010-11-19",1196.119995,1199.969971,1189.4399410000001,1199.7299800000001,1199.7299800000001,3675390000]
["2010-11-22",1198.0699460000001,1198.9399410000001,1184.579956,1197.839966,1197.839966,3689500000]
["2010-11-23",1192.51001,1192.51001,1176.910034,1180.7299800000001,1180.7299800000001,4133070000]
["2010-11-24",1183.6999510000001,1198.619995,1183.6999510000001,1198.349976,1198.349976,3384250000]
["2010-11-26",1194.160034,1194.160034,1186.9300539999999,1189.400024,1189.400024,1613820000]
["2010-11-29",1189.079956,1190.339966,1173.6400149999999,1187.76001,1187.76001,3673450000]
["2010-11-30",1182.959961,1187.400024,1174.1400149999999,1180.5500489999999,1180.5500489999999,4284700000]
["2010-12-01",1186.599976,1207.6099850000001,1186.599976,1206.0699460000001,1206.0699460000001,4548110000]
["2010-12-02",1206.8100589999999,1221.8900149999999,1206.8100589999999,1221.530029,1221.530029,4970800000]
["2010-12-03",1219.9300539999999,1225.5699460000001,1216.8199460000001,1224.709961,1224.709961,3735780000]
["2010-12-06",1223.869995,1225.8000489999999,1220.670044,1223.119995,1223.119995,3527370000]
["2010-12-07",1227.25,1235.0500489999999,1223.25,1223.75,1223.75,6970630000]
["2010-12-08",1225.0200199999999,1228.9300539999999,1219.5,1228.280029,1228.280029,4607590000]
["2010-12-09",1230.1400149999999,1234.709961,1226.849976,1233,1233,4522510000]
["2010-12-10",1233.849976,1240.400024,1232.579956,1240.400024,1240.400024,4547310000]
["2010-12-13",1242.5200199999999,1246.7299800000001,1240.339966,1240.459961,1240.459961,4361240000]
["2010-12-14",1241.839966,1246.589966,1238.170044,1241.589966,1241.589966,4132350000]
["2010-12-15",1241.579956,1244.25,1234.01001,1235.2299800000001,1235.2299800000001,4407340000]
["2010-12-16",1236.339966,1243.75,1232.849976,1242.869995,1242.869995,4736820000]
["2010-12-17",1243.630005,1245.8100589999999,1239.869995,1243.910034,1243.910034,4632470000]
["2010-12-20",1245.76001,1250.1999510000001,1241.51001,1247.079956,1247.079956,3548140000]
["2010-12-21",1249.4300539999999,1255.8199460000001,1249.4300539999999,1254.599976,1254.599976,3479670000]
["2010-12-22",1254.9399410000001,1259.3900149999999,1254.9399410000001,1258.839966,1258.839966,1285590000]
["2010-12-23",1257.530029,1258.589966,1254.0500489999999,1256.7700199999999,1256.7700199999999,2515020000]
["2010-12-27",1254.660034,1258.4300539999999,1251.4799800000001,1257.540039,1257.540039,1992470000]
["2010-12-28",1259.099976,1259.900024,1256.219971,1258.51001,1258.51001,2478450000]
["2010-12-29",1258.780029,1262.599976,1258.780029,1259.780029,1259.780029,2214380000]
["2010-12-30",1259.4399410000001,1261.089966,1256.3199460000001,1257.880005,1257.880005,1970720000]
["2010-12-31",1256.76001,1259.339966,1254.1899410000001,1257.6400149999999,1257.6400149999999,1799770000]
["2011-01-03",1257.619995,1276.170044,1257.619995,1271.869995,1271.869995,4286670000]
["2011-01-04",1272.9499510000001,1274.119995,1262.660034,1270.1999510000001,1270.1999510000001,4796420000]
["2011-01-05",1268.780029,1277.630005,1265.3599850000001,1276.5600589999999,1276.5600589999999,4764920000]
["2011-01-06",1276.290039,1278.170044,1270.4300539999999,1273.849976,1273.849976,4844100000]
["2011-01-07",1274.410034,1276.829956,1261.6999510000001,1271.5,1271.5,4963110000]
["2011-01-10",1270.839966,1271.5200199999999,1262.1800539999999,1269.75,1269.75,4036450000]
["2011-01-11",1272.579956,1277.25,1269.619995,1274.4799800000001,1274.4799800000001,4050750000]
["2011-01-12",1275.650024,1286.869995,1275.650024,1285.959961,1285.959961,4226940000]
["2011-01-13",1285.780029,1286.6999510000001,1280.469971,1283.76001,1283.76001,4310840000]
["2011-01-14",1282.900024,1293.23999,1281.23999,1293.23999,1293.23999,4661590000]
["2011-01-18",1293.219971,1296.0600589999999,1290.160034,1295.0200199999999,1295.0200199999999,5284990000]
["2011-01-19",1294.5200199999999,1294.599976,1278.920044,1281.920044,1281.920044,4743710000]
["2011-01-20",1280.849976,1283.349976,1271.26001,1280.26001,1280.26001,4935320000]
["2011-01-21",1283.630005,1291.209961,1282.0699460000001,1283.349976,1283.349976,4935320000]
["2011-01-24",1283.290039,1291.9300539999999,1282.469971,1290.839966,1290.839966,3902470000]
["2011-01-25",1288.170044,1291.26001,1281.0699460000001,1291.1800539999999,1291.1800539999999,4595380000]
["2011-01-26",1291.969971,1299.73999,1291.969971,1296.630005,1296.630005,4730980000]
["2011-01-27",1297.51001,1301.290039,1294.410034,1299.540039,1299.540039,4309190000]
["2011-01-28",1299.630005,1302.670044,1275.099976,1276.339966,1276.339966,5618630000]
["2011-01-31",1276.5,1287.170044,1276.5,1286.119995,1286.119995,4167160000]
["2011-02-01",1289.1400149999999,1308.8599850000001,1289.1400149999999,1307.589966,1307.589966,5164500000]
["2011-02-02",1305.910034,1307.6099850000001,1302.619995,1304.030029,1304.030029,4098260000]
["2011-02-03",1302.7700199999999,1308.599976,1294.829956,1307.099976,1307.099976,4370990000]
["2011-02-04",1307.01001,1311,1301.670044,1310.869995,1310.869995,3925950000]
["2011-02-07",1311.849976,1322.849976,1311.849976,1319.0500489999999,1319.0500489999999,3902270000]
["2011-02-08",1318.76001,1324.869995,1316.030029,1324.5699460000001,1324.5699460000001,3881530000]
["2011-02-09",1322.4799800000001,1324.540039,1314.8900149999999,1320.880005,1320.880005,3922240000]
["2011-02-10",1318.130005,1322.780029,1311.73999,1321.869995,1321.869995,4184610000]
["2011-02-11",1318.660034,1330.790039,1316.079956,1329.150024,1329.150024,4219300000]
["2011-02-14",1328.7299800000001,1332.959961,1326.900024,1332.3199460000001,1332.3199460000001,3567040000]
["2011-02-15",1330.4300539999999,1330.4300539999999,1324.6099850000001,1328.01001,1328.01001,3926860000]
["2011-02-16",1329.51001,1337.6099850000001,1329.51001,1336.3199460000001,1336.3199460000001,1966450000]
["2011-02-17",1334.369995,1341.5,1331,1340.4300539999999,1340.4300539999999,1966450000]
["2011-02-18",1340.380005,1344.0699460000001,1338.119995,1343.01001,1343.01001,1162310000]
["2011-02-22",1338.910034,1338.910034,1312.329956,1315.4399410000001,1315.4399410000001,1322780000]
["2011-02-23",1315.4399410000001,1317.910034,1299.5500489999999,1307.400024,1307.400024,1330340000]
["2011-02-24",1307.089966,1310.910034,1294.26001,1306.099976,1306.099976,1222900000]
["2011-02-25",1307.339966,1320.6099850000001,1307.339966,1319.880005,1319.880005,3836030000]
["2011-02-28",1321.6099850000001,1329.380005,1320.5500489999999,1327.219971,1327.219971,1252850000]
["2011-03-01",1328.6400149999999,1332.089966,1306.1400149999999,1306.329956,1306.329956,1180420000]
["2011-03-02",1305.469971,1314.1899410000001,1302.579956,1308.4399410000001,1308.4399410000001,1025000000]
["2011-03-03",1312.369995,1332.280029,1312.369995,1330.969971,1330.969971,4340470000]
["2011-03-04",1330.7299800000001,1331.079956,1312.589966,1321.150024,1321.150024,4223740000]
["2011-03-07",1322.719971,1327.6800539999999,1303.98999,1310.130005,1310.130005,3964730000]
["2011-03-08",1311.0500489999999,1325.73999,1306.8599850000001,1321.8199460000001,1321.8199460000001,4531420000]
["2011-03-09",1319.920044,1323.209961,1312.2700199999999,1320.0200199999999,1320.0200199999999,3709520000]
["2011-03-10",1315.719971,1315.719971,1294.209961,1295.1099850000001,1295.1099850000001,4723020000]
["2011-03-11",1293.4300539999999,1308.349976,1291.98999,1304.280029,1304.280029,3740400000]
["2011-03-14",1301.1899410000001,1301.1899410000001,1286.369995,1296.3900149999999,1296.3900149999999,4050370000]
["2011-03-15",1288.459961,1288.459961,1261.119995,1281.869995,1281.869995,5201400000]
["2011-03-16",1279.459961,1280.910034,1249.0500489999999,1256.880005,1256.880005,5833000000]
["2011-03-17",1261.6099850000001,1278.880005,1261.6099850000001,1273.719971,1273.719971,4134950000]
["2011-03-18",1276.709961,1288.880005,1276.1800539999999,1279.209961,1279.209961,4685500000]
["2011-03-21",1281.650024,1300.579956,1281.650024,1298.380005,1298.380005,4223730000]
["2011-03-22",1298.290039,1299.349976,1292.6999510000001,1293.7700199999999,1293.7700199999999,3576550000]
["2011-03-23",1292.1899410000001,1300.51001,1284.0500489999999,1297.540039,1297.540039,3842350000]
["2011-03-24",1300.6099850000001,1311.339966,1297.73999,1309.660034,1309.660034,4223740000]
["2011-03-25",1311.8000489999999,1319.1800539999999,1310.150024,1313.8000489999999,1313.8000489999999,4223740000]
["2011-03-28",1315.4499510000001,1319.73999,1310.1899410000001,1310.1899410000001,1310.1899410000001,3215170000]
["2011-03-29",1309.369995,1319.4499510000001,1305.26001,1319.4399410000001,1319.4399410000001,3482580000]
["2011-03-30",1321.8900149999999,1331.73999,1321.8900149999999,1328.26001,1328.26001,3809570000]
["2011-03-31",1327.4399410000001,1329.7700199999999,1325.030029,1325.829956,1325.829956,3566270000]
["2011-04-01",1329.4799800000001,1337.849976,1328.8900149999999,1332.410034,1332.410034,4223740000]
["2011-04-04",1333.5600589999999,1336.73999,1329.099976,1332.869995,1332.869995,4223740000]
["2011-04-05",1332.030029,1338.209961,1330.030029,1332.630005,1332.630005,3852280000]
["2011-04-06",1335.9399410000001,1339.380005,1331.089966,1335.540039,1335.540039,4223740000]
["2011-04-07",1334.8199460000001,1338.8000489999999,1326.5600589999999,1333.51001,1333.51001,4005600000]
["2011-04-08",1336.160034,1339.459961,1322.9399410000001,1328.170044,1328.170044,3582810000]
["2011-04-11",1329.01001,1333.7700199999999,1321.0600589999999,1324.459961,1324.459961,3478970000]
["2011-04-12",1321.959961,1321.959961,1309.51001,1314.160034,1314.160034,4275490000]
["2011-04-13",1314.030029,1321.349976,1309.1899410000001,1314.410034,1314.410034,3850860000]
["2011-04-14",1311.130005,1316.790039,1302.420044,1314.5200199999999,1314.5200199999999,3872630000]
["2011-04-15",1314.540039,1322.880005,1313.6800539999999,1319.6800539999999,1319.6800539999999,4223740000]
["2011-04-18",1313.349976,1313.349976,1294.6999510000001,1305.1400149999999,1305.1400149999999,4223740000]
["2011-04-19",1305.98999,1312.6999510000001,1303.969971,1312.619995,1312.619995,3886300000]
["2011-04-20",1319.119995,1332.660034,1319.119995,1330.3599850000001,1330.3599850000001,4236280000]
["2011-04-21",1333.2299800000001,1337.48999,1332.829956,1337.380005,1337.380005,3587240000]
["2011-04-25",1337.1400149999999,1337.5500489999999,1331.469971,1335.25,1335.25,2142130000]
["2011-04-26",1336.75,1349.5500489999999,1336.75,1347.23999,1347.23999,3908060000]
["2011-04-27",1348.4300539999999,1357.48999,1344.25,1355.660034,1355.660034,4051570000]
["2011-04-28",1353.8599850000001,1361.709961,1353.599976,1360.4799800000001,1360.4799800000001,4036820000]
["2011-04-29",1360.1400149999999,1364.5600589999999,1358.6899410000001,1363.6099850000001,1363.6099850000001,3479070000]
["2011-05-02",1365.209961,1370.579956,1358.589966,1361.219971,1361.219971,3846250000]
["2011-05-03",1359.76001,1360.839966,1349.5200199999999,1356.619995,1356.619995,4223740000]
["2011-05-04",1355.900024,1355.900024,1341.5,1347.3199460000001,1347.3199460000001,4223740000]
["2011-05-05",1344.160034,1348,1329.170044,1335.099976,1335.099976,3846250000]
["2011-05-06",1340.23999,1354.3599850000001,1335.579956,1340.1999510000001,1340.1999510000001,4223740000]
["2011-05-09",1340.1999510000001,1349.4399410000001,1338.6400149999999,1346.290039,1346.290039,4265250000]
["2011-05-10",1348.339966,1359.4399410000001,1348.339966,1357.160034,1357.160034,4223740000]
["2011-05-11",1354.51001,1354.51001,1336.3599850000001,1342.079956,1342.079956,3846250000]
["2011-05-12",1339.3900149999999,1351.0500489999999,1332.030029,1348.650024,1348.650024,3777210000]
["2011-05-13",1348.6899410000001,1350.469971,1333.3599850000001,1337.7700199999999,1337.7700199999999,3426660000]
["2011-05-16",1334.7700199999999,1343.329956,1327.3199460000001,1329.469971,1329.469971,3846250000]
["2011-05-17",1326.099976,1330.420044,1318.51001,1328.9799800000001,1328.9799800000001,4053970000]
["2011-05-18",1328.540039,1341.8199460000001,1326.589966,1340.6800539999999,1340.6800539999999,3922030000]
["2011-05-19",1342.400024,1346.8199460000001,1336.3599850000001,1343.599976,1343.599976,3626110000]
["2011-05-20",1342,1342,1330.670044,1333.2700199999999,1333.2700199999999,4066020000]
["2011-05-23",1333.0699460000001,1333.0699460000001,1312.880005,1317.369995,1317.369995,3255580000]
["2011-05-24",1317.6999510000001,1323.719971,1313.869995,1316.280029,1316.280029,3846250000]
["2011-05-25",1316.3599850000001,1325.8599850000001,1311.8000489999999,1320.469971,1320.469971,4109670000]
["2011-05-26",1320.6400149999999,1328.51001,1314.410034,1325.6899410000001,1325.6899410000001,3259470000]
["2011-05-27",1325.6899410000001,1334.619995,1325.6899410000001,1331.099976,1331.099976,3124560000]
["2011-05-31",1331.099976,1345.1999510000001,1331.099976,1345.1999510000001,1345.1999510000001,4696240000]
["2011-06-01",1345.1999510000001,1345.1999510000001,1313.709961,1314.5500489999999,1314.5500489999999,4241090000]
["2011-06-02",1314.5500489999999,1318.030029,1305.6099850000001,1312.9399410000001,1312.9399410000001,3762170000]
["2011-06-03",1312.9399410000001,1312.9399410000001,1297.900024,1300.160034,1300.160034,3505030000]
["2011-06-06",1300.26001,1300.26001,1284.719971,1286.170044,1286.170044,3555980000]
["2011-06-07",1286.3100589999999,1296.219971,1284.73999,1284.9399410000001,1284.9399410000001,3846250000]
["2011-06-08",1284.630005,1287.040039,1277.420044,1279.5600589999999,1279.5600589999999,3970810000]
["2011-06-09",1279.630005,1294.540039,1279.630005,1289,1289,3332510000]
["2011-06-10",1288.599976,1288.599976,1268.280029,1270.9799800000001,1270.9799800000001,3846250000]
["2011-06-13",1271.3100589999999,1277.040039,1265.6400149999999,1271.829956,1271.829956,4132520000]
["2011-06-14",1272.219971,1292.5,1272.219971,1287.869995,1287.869995,3500280000]
["2011-06-15",1287.869995,1287.869995,1261.900024,1265.420044,1265.420044,4070500000]
["2011-06-16",1265.530029,1274.1099850000001,1258.0699460000001,1267.6400149999999,1267.6400149999999,3846250000]
["2011-06-17",1268.579956,1279.8199460000001,1267.400024,1271.5,1271.5,4916460000]
["2011-06-20",1271.5,1280.420044,1267.5600589999999,1278.3599850000001,1278.3599850000001,3464660000]
["2011-06-21",1278.400024,1297.619995,1278.400024,1295.5200199999999,1295.5200199999999,4056150000]
["2011-06-22",1295.4799800000001,1298.6099850000001,1286.790039,1287.1400149999999,1287.1400149999999,3718420000]
["2011-06-23",1286.599976,1286.599976,1262.869995,1283.5,1283.5,4983450000]
["2011-06-24",1283.040039,1283.9300539999999,1267.23999,1268.4499510000001,1268.4499510000001,3665340000]
["2011-06-27",1268.4399410000001,1284.910034,1267.530029,1280.099976,1280.099976,3479070000]
["2011-06-28",1280.209961,1296.8000489999999,1280.209961,1296.670044,1296.670044,3681500000]
["2011-06-29",1296.849976,1309.209961,1296.849976,1307.410034,1307.410034,4347540000]
["2011-06-30",1307.6400149999999,1321.969971,1307.6400149999999,1320.6400149999999,1320.6400149999999,4200500000]
["2011-07-01",1320.6400149999999,1341.01001,1318.1800539999999,1339.670044,1339.670044,3796930000]
["2011-07-05",1339.589966,1340.8900149999999,1334.3000489999999,1337.880005,1337.880005,3722320000]
["2011-07-06",1337.5600589999999,1340.9399410000001,1330.920044,1339.219971,1339.219971,3564190000]
["2011-07-07",1339.619995,1356.4799800000001,1339.619995,1353.219971,1353.219971,4069530000]
["2011-07-08",1352.3900149999999,1352.3900149999999,1333.709961,1343.8000489999999,1343.8000489999999,3594360000]
["2011-07-11",1343.3100589999999,1343.3100589999999,1316.420044,1319.48999,1319.48999,3879130000]
["2011-07-12",1319.6099850000001,1327.170044,1313.329956,1313.6400149999999,1313.6400149999999,4227890000]
["2011-07-13",1314.4499510000001,1331.4799800000001,1314.4499510000001,1317.719971,1317.719971,4060080000]
["2011-07-14",1317.73999,1326.880005,1306.51001,1308.869995,1308.869995,4358570000]
["2011-07-15",1308.869995,1317.6999510000001,1307.5200199999999,1316.1400149999999,1316.1400149999999,4242760000]
["2011-07-18",1315.9399410000001,1315.9399410000001,1295.920044,1305.4399410000001,1305.4399410000001,4118160000]
["2011-07-19",1307.0699460000001,1328.1400149999999,1307.0699460000001,1326.7299800000001,1326.7299800000001,4304600000]
["2011-07-20",1328.660034,1330.4300539999999,1323.650024,1325.839966,1325.839966,3767420000]
["2011-07-21",1325.650024,1347,1325.650024,1343.8000489999999,1343.8000489999999,4837430000]
["2011-07-22",1343.8000489999999,1346.099976,1336.9499510000001,1345.0200199999999,1345.0200199999999,3522830000]
["2011-07-25",1344.3199460000001,1344.3199460000001,1331.089966,1337.4300539999999,1337.4300539999999,3536890000]
["2011-07-26",1337.3900149999999,1338.51001,1329.589966,1331.9399410000001,1331.9399410000001,4007050000]
["2011-07-27",1331.910034,1331.910034,1303.48999,1304.8900149999999,1304.8900149999999,3479040000]
["2011-07-28",1304.839966,1316.3199460000001,1299.160034,1300.670044,1300.670044,4951800000]
["2011-07-29",1300.119995,1304.160034,1282.8599850000001,1292.280029,1292.280029,5061190000]
["2011-08-01",1292.589966,1307.380005,1274.7299800000001,1286.9399410000001,1286.9399410000001,4967390000]
["2011-08-02",1286.5600589999999,1286.5600589999999,1254.030029,1254.0500489999999,1254.0500489999999,5206290000]
["2011-08-03",1254.25,1261.1999510000001,1234.5600589999999,1260.339966,1260.339966,6446940000]
["2011-08-04",1260.2299800000001,1260.2299800000001,1199.540039,1200.0699460000001,1200.0699460000001,4266530000]
["2011-08-05",1200.280029,1218.1099850000001,1168.089966,1199.380005,1199.380005,5454590000]
["2011-08-08",1198.4799800000001,1198.4799800000001,1119.280029,1119.459961,1119.459961,2615150000]
["2011-08-09",1120.2299800000001,1172.880005,1101.540039,1172.530029,1172.530029,2366660000]
["2011-08-10",1171.7700199999999,1171.7700199999999,1118.01001,1120.76001,1120.76001,5018070000]
["2011-08-11",1121.3000489999999,1186.290039,1121.3000489999999,1172.6400149999999,1172.6400149999999,3685050000]
["2011-08-12",1172.869995,1189.040039,1170.73999,1178.8100589999999,1178.8100589999999,5640380000]
["2011-08-15",1178.8599850000001,1204.48999,1178.8599850000001,1204.48999,1204.48999,4272850000]
["2011-08-16",1204.219971,1204.219971,1180.530029,1192.76001,1192.76001,5071600000]
["2011-08-17",1192.8900149999999,1208.469971,1184.3599850000001,1193.8900149999999,1193.8900149999999,4388340000]
["2011-08-18",1189.619995,1189.619995,1131.030029,1140.650024,1140.650024,3234810000]
["2011-08-19",1140.469971,1154.540039,1122.0500489999999,1123.530029,1123.530029,5167560000]
["2011-08-22",1123.5500489999999,1145.48999,1121.089966,1123.8199460000001,1123.8199460000001,5436260000]
["2011-08-23",1124.3599850000001,1162.349976,1124.3599850000001,1162.349976,1162.349976,5013170000]
["2011-08-24",1162.160034,1178.5600589999999,1156.3000489999999,1177.599976,1177.599976,5315310000]
["2011-08-25",1176.6899410000001,1190.6800539999999,1155.469971,1159.2700199999999,1159.2700199999999,5748420000]
["2011-08-26",1158.849976,1181.2299800000001,1135.910034,1176.8000489999999,1176.8000489999999,5035320000]
["2011-08-29",1177.910034,1210.280029,1177.910034,1210.079956,1210.079956,4228070000]
["2011-08-30",1209.76001,1220.099976,1195.7700199999999,1212.920044,1212.920044,4572570000]
["2011-08-31",1213,1230.709961,1209.349976,1218.8900149999999,1218.8900149999999,5267840000]
["2011-09-01",1219.119995,1229.290039,1203.849976,1204.420044,1204.420044,4780410000]
["2011-09-02",1203.900024,1203.900024,1170.5600589999999,1173.969971,1173.969971,4401740000]
["2011-09-06",1173.969971,1173.969971,1140.130005,1165.23999,1165.23999,5103980000]
["2011-09-07",1165.849976,1198.619995,1165.849976,1198.619995,1198.619995,4441040000]
["2011-09-08",1197.9799800000001,1204.400024,1183.339966,1185.900024,1185.900024,4465170000]
["2011-09-09",1185.369995,1185.369995,1148.369995,1154.2299800000001,1154.2299800000001,4586370000]
["2011-09-12",1153.5,1162.5200199999999,1136.0699460000001,1162.2700199999999,1162.2700199999999,5168550000]
["2011-09-13",1162.589966,1176.410034,1157.4399410000001,1172.869995,1172.869995,4681370000]
["2011-09-14",1173.3199460000001,1202.380005,1162.7299800000001,1188.6800539999999,1188.6800539999999,4986740000]
["2011-09-15",1189.4399410000001,1209.1099850000001,1189.4399410000001,1209.1099850000001,1209.1099850000001,4479730000]
["2011-09-16",1209.209961,1220.0600589999999,1204.459961,1216.01001,1216.01001,5248890000]
["2011-09-19",1214.98999,1214.98999,1188.3599850000001,1204.089966,1204.089966,4254190000]
["2011-09-20",1204.5,1220.3900149999999,1201.290039,1202.089966,1202.089966,4315610000]
["2011-09-21",1203.630005,1206.3000489999999,1166.209961,1166.76001,1166.76001,4728550000]
["2011-09-22",1164.5500489999999,1164.5500489999999,1114.219971,1129.5600589999999,1129.5600589999999,6703140000]
["2011-09-23",1128.8199460000001,1141.719971,1121.3599850000001,1136.4300539999999,1136.4300539999999,5639930000]
["2011-09-26",1136.910034,1164.1899410000001,1131.0699460000001,1162.9499510000001,1162.9499510000001,4762830000]
["2011-09-27",1163.3199460000001,1195.8599850000001,1163.3199460000001,1175.380005,1175.380005,5548130000]
["2011-09-28",1175.3900149999999,1184.709961,1150.400024,1151.0600589999999,1151.0600589999999,4787920000]
["2011-09-29",1151.73999,1175.869995,1139.9300539999999,1160.400024,1160.400024,5285740000]
["2011-09-30",1159.9300539999999,1159.9300539999999,1131.339966,1131.420044,1131.420044,4416790000]
["2011-10-03",1131.209961,1138.98999,1098.920044,1099.2299800000001,1099.2299800000001,5670340000]
["2011-10-04",1097.420044,1125.119995,1074.7700199999999,1123.9499510000001,1123.9499510000001,3714670000]
["2011-10-05",1124.030029,1146.0699460000001,1115.6800539999999,1144.030029,1144.030029,2510620000]
["2011-10-06",1144.1099850000001,1165.5500489999999,1134.9499510000001,1164.969971,1164.969971,5098330000]
["2011-10-07",1165.030029,1171.400024,1150.26001,1155.459961,1155.459961,5580380000]
["2011-10-10",1158.150024,1194.910034,1158.150024,1194.8900149999999,1194.8900149999999,4446800000]
["2011-10-11",1194.599976,1199.23999,1187.3000489999999,1195.540039,1195.540039,4424500000]
["2011-10-12",1196.1899410000001,1220.25,1196.1899410000001,1207.25,1207.25,5355360000]
["2011-10-13",1206.959961,1207.459961,1190.579956,1203.660034,1203.660034,4436270000]
["2011-10-14",1205.650024,1224.6099850000001,1205.650024,1224.579956,1224.579956,4116690000]
["2011-10-17",1224.469971,1224.469971,1198.5500489999999,1200.8599850000001,1200.8599850000001,4300700000]
["2011-10-18",1200.75,1233.099976,1191.4799800000001,1225.380005,1225.380005,4840170000]
["2011-10-19",1223.459961,1229.6400149999999,1206.3100589999999,1209.880005,1209.880005,4846390000]
["2011-10-20",1209.920044,1219.530029,1197.339966,1215.3900149999999,1215.3900149999999,4870290000]
["2011-10-21",1215.3900149999999,1239.030029,1215.3900149999999,1238.25,1238.25,4980770000]
["2011-10-24",1238.719971,1256.5500489999999,1238.719971,1254.1899410000001,1254.1899410000001,4309380000]
["2011-10-25",1254.1899410000001,1254.1899410000001,1226.790039,1229.0500489999999,1229.0500489999999,4473970000]
["2011-10-26",1229.170044,1246.280029,1221.0600589999999,1242,1242,4873530000]
["2011-10-27",1243.969971,1292.660034,1243.969971,1284.589966,1284.589966,6367610000]
["2011-10-28",1284.3900149999999,1287.079956,1277.01001,1285.089966,1285.089966,4536690000]
["2011-10-31",1284.959961,1284.959961,1253.160034,1253.3000489999999,1253.3000489999999,4310210000]
["2011-11-01",1251,1251,1215.420044,1218.280029,1218.280029,5645540000]
["2011-11-02",1219.619995,1242.4799800000001,1219.619995,1237.900024,1237.900024,4110530000]
["2011-11-03",1238.25,1263.209961,1234.8100589999999,1261.150024,1261.150024,4849140000]
["2011-11-04",1260.8199460000001,1260.8199460000001,1238.920044,1253.2299800000001,1253.2299800000001,3830650000]
["2011-11-07",1253.209961,1261.6999510000001,1240.75,1261.119995,1261.119995,3429740000]
["2011-11-08",1261.119995,1277.5500489999999,1254.98999,1275.920044,1275.920044,3908490000]
["2011-11-09",1275.1800539999999,1275.1800539999999,1226.6400149999999,1229.099976,1229.099976,4659740000]
["2011-11-10",1229.589966,1246.219971,1227.6999510000001,1239.6999510000001,1239.6999510000001,4002760000]
["2011-11-11",1240.119995,1266.9799800000001,1240.119995,1263.849976,1263.849976,3370180000]
["2011-11-14",1263.849976,1263.849976,1246.6800539999999,1251.780029,1251.780029,3219680000]
["2011-11-15",1251.6999510000001,1264.25,1244.339966,1257.8100589999999,1257.8100589999999,3599300000]
["2011-11-16",1257.8100589999999,1259.6099850000001,1235.670044,1236.910034,1236.910034,4085010000]
["2011-11-17",1236.5600589999999,1237.7299800000001,1209.4300539999999,1216.130005,1216.130005,4596450000]
["2011-11-18",1216.1899410000001,1223.51001,1211.3599850000001,1215.650024,1215.650024,3827610000]
["2011-11-21",1215.619995,1215.619995,1183.160034,1192.9799800000001,1192.9799800000001,4050070000]
["2011-11-22",1192.9799800000001,1196.8100589999999,1181.650024,1188.040039,1188.040039,3911710000]
["2011-11-23",1187.4799800000001,1187.4799800000001,1161.790039,1161.790039,1161.790039,3798940000]
["2011-11-25",1161.410034,1172.660034,1158.660034,1158.670044,1158.670044,1664200000]
["2011-11-28",1158.670044,1197.349976,1158.670044,1192.5500489999999,1192.5500489999999,3920750000]
["2011-11-29",1192.5600589999999,1203.670044,1191.8000489999999,1195.1899410000001,1195.1899410000001,3992650000]
["2011-11-30",1196.719971,1247.1099850000001,1196.719971,1246.959961,1246.959961,5801910000]
["2011-12-01",1246.910034,1251.089966,1239.7299800000001,1244.579956,1244.579956,3818680000]
["2011-12-02",1246.030029,1260.079956,1243.349976,1244.280029,1244.280029,4144310000]
["2011-12-05",1244.329956,1266.7299800000001,1244.329956,1257.079956,1257.079956,4148060000]
["2011-12-06",1257.1899410000001,1266.030029,1253.030029,1258.469971,1258.469971,3734230000]
["2011-12-07",1258.1400149999999,1267.0600589999999,1244.8000489999999,1261.01001,1261.01001,4160540000]
["2011-12-08",1260.869995,1260.869995,1231.469971,1234.349976,1234.349976,4298370000]
["2011-12-09",1234.4799800000001,1258.25,1234.4799800000001,1255.1899410000001,1255.1899410000001,3830610000]
["2011-12-12",1255.0500489999999,1255.0500489999999,1227.25,1236.469971,1236.469971,3600570000]
["2011-12-13",1236.829956,1249.8599850000001,1219.4300539999999,1225.7299800000001,1225.7299800000001,4121570000]
["2011-12-14",1225.7299800000001,1225.7299800000001,1209.469971,1211.8199460000001,1211.8199460000001,4298290000]
["2011-12-15",1212.119995,1225.599976,1212.119995,1215.75,1215.75,3810340000]
["2011-12-16",1216.089966,1231.040039,1215.1999510000001,1219.660034,1219.660034,5345800000]
["2011-12-19",1219.73999,1224.5699460000001,1202.369995,1205.349976,1205.349976,3659820000]
["2011-12-20",1205.719971,1242.8199460000001,1205.719971,1241.3000489999999,1241.3000489999999,4055590000]
["2011-12-21",1241.25,1245.089966,1229.51001,1243.719971,1243.719971,2959020000]
["2011-12-22",1243.719971,1255.219971,1243.719971,1254,1254,3492250000]
["2011-12-23",1254,1265.420044,1254,1265.329956,1265.329956,2233830000]
["2011-12-27",1265.0200199999999,1269.369995,1262.3000489999999,1265.4300539999999,1265.4300539999999,2130590000]
["2011-12-28",1265.380005,1265.849976,1248.6400149999999,1249.6400149999999,1249.6400149999999,2349980000]
["2011-12-29",1249.75,1263.540039,1249.75,1263.0200199999999,1263.0200199999999,2278130000]
["2011-12-30",1262.8199460000001,1264.119995,1257.459961,1257.599976,1257.599976,2271850000]
["2012-01-03",1258.8599850000001,1284.619995,1258.8599850000001,1277.0600589999999,1277.0600589999999,3943710000]
["2012-01-04",1277.030029,1278.7299800000001,1268.099976,1277.3000489999999,1277.3000489999999,3592580000]
["2012-01-05",1277.3000489999999,1283.0500489999999,1265.26001,1281.0600589999999,1281.0600589999999,4315950000]
["2012-01-06",1280.9300539999999,1281.839966,1273.339966,1277.8100589999999,1277.8100589999999,3656830000]
["2012-01-09",1277.829956,1281.98999,1274.5500489999999,1280.6999510000001,1280.6999510000001,3371600000]
["2012-01-10",1280.7700199999999,1296.459961,1280.7700199999999,1292.079956,1292.079956,4221960000]
["2012-01-11",1292.0200199999999,1293.8000489999999,1285.410034,1292.4799800000001,1292.4799800000001,3968120000]
["2012-01-12",1292.4799800000001,1296.8199460000001,1285.7700199999999,1295.5,1295.5,4019890000]
["2012-01-13",1294.8199460000001,1294.8199460000001,1277.579956,1289.089966,1289.089966,3692370000]
["2012-01-17",1290.219971,1303,1290.219971,1293.670044,1293.670044,4010490000]
["2012-01-18",1293.650024,1308.1099850000001,1290.98999,1308.040039,1308.040039,4096160000]
["2012-01-19",1308.0699460000001,1315.48999,1308.0699460000001,1314.5,1314.5,4465890000]
["2012-01-20",1314.48999,1315.380005,1309.170044,1315.380005,1315.380005,3912620000]
["2012-01-23",1315.290039,1322.280029,1309.8900149999999,1316,1316,3770910000]
["2012-01-24",1315.959961,1315.959961,1306.0600589999999,1314.650024,1314.650024,3693560000]
["2012-01-25",1314.400024,1328.3000489999999,1307.650024,1326.0600589999999,1326.0600589999999,4410910000]
["2012-01-26",1326.280029,1333.469971,1313.599976,1318.4300539999999,1318.4300539999999,4522070000]
["2012-01-27",1318.25,1320.0600589999999,1311.719971,1316.329956,1316.329956,4007380000]
["2012-01-30",1316.160034,1316.160034,1300.48999,1313.01001,1313.01001,3659010000]
["2012-01-31",1313.530029,1321.410034,1306.6899410000001,1312.410034,1312.410034,4235550000]
["2012-02-01",1312.4499510000001,1330.5200199999999,1312.4499510000001,1324.089966,1324.089966,4504360000]
["2012-02-02",1324.23999,1329.1899410000001,1321.5699460000001,1325.540039,1325.540039,4120920000]
["2012-02-03",1326.209961,1345.339966,1326.209961,1344.900024,1344.900024,4608550000]
["2012-02-06",1344.3199460000001,1344.3599850000001,1337.5200199999999,1344.329956,1344.329956,3379700000]
["2012-02-07",1344.329956,1349.23999,1335.920044,1347.0500489999999,1347.0500489999999,3742460000]
["2012-02-08",1347.040039,1351,1341.9499510000001,1349.959961,1349.959961,4096730000]
["2012-02-09",1349.969971,1354.3199460000001,1344.630005,1351.9499510000001,1351.9499510000001,4209890000]
["2012-02-10",1351.209961,1351.209961,1337.349976,1342.6400149999999,1342.6400149999999,3877580000]
["2012-02-13",1343.0600589999999,1353.349976,1343.0600589999999,1351.7700199999999,1351.7700199999999,3618040000]
["2012-02-14",1351.3000489999999,1351.3000489999999,1340.829956,1350.5,1350.5,3889520000]
["2012-02-15",1350.5200199999999,1355.869995,1340.8000489999999,1343.2299800000001,1343.2299800000001,4080340000]
["2012-02-16",1342.6099850000001,1359.0200199999999,1341.219971,1358.040039,1358.040039,4108880000]
["2012-02-17",1358.0600589999999,1363.400024,1357.23999,1361.2299800000001,1361.2299800000001,3717640000]
["2012-02-21",1361.219971,1367.76001,1358.1099850000001,1362.209961,1362.209961,3795200000]
["2012-02-22",1362.1099850000001,1362.6999510000001,1355.530029,1357.660034,1357.660034,3633710000]
["2012-02-23",1357.530029,1364.23999,1352.280029,1363.459961,1363.459961,3786450000]
["2012-02-24",1363.459961,1368.920044,1363.459961,1365.73999,1365.73999,3505360000]
["2012-02-27",1365.1999510000001,1371.9399410000001,1354.920044,1367.589966,1367.589966,3648890000]
["2012-02-28",1367.5600589999999,1373.089966,1365.969971,1372.1800539999999,1372.1800539999999,3579120000]
["2012-02-29",1372.1999510000001,1378.040039,1363.8100589999999,1365.6800539999999,1365.6800539999999,4482370000]
["2012-03-01",1365.900024,1376.170044,1365.900024,1374.089966,1374.089966,3919240000]
["2012-03-02",1374.089966,1374.530029,1366.420044,1369.630005,1369.630005,3283490000]
["2012-03-05",1369.589966,1369.589966,1359.130005,1364.329956,1364.329956,3429480000]
["2012-03-06",1363.630005,1363.630005,1340.030029,1343.3599850000001,1343.3599850000001,4191060000]
["2012-03-07",1343.3900149999999,1354.849976,1343.3900149999999,1352.630005,1352.630005,3580380000]
["2012-03-08",1352.650024,1368.719971,1352.650024,1365.910034,1365.910034,3543060000]
["2012-03-09",1365.969971,1374.76001,1365.969971,1370.869995,1370.869995,3639470000]
["2012-03-12",1370.780029,1373.040039,1366.6899410000001,1371.089966,1371.089966,3081870000]
["2012-03-13",1371.920044,1396.130005,1371.920044,1395.9499510000001,1395.9499510000001,4386470000]
["2012-03-14",1395.9499510000001,1399.420044,1389.969971,1394.280029,1394.280029,4502280000]
["2012-03-15",1394.170044,1402.630005,1392.780029,1402.599976,1402.599976,4271650000]
["2012-03-16",1402.5500489999999,1405.880005,1401.469971,1404.170044,1404.170044,5163950000]
["2012-03-19",1404.170044,1414,1402.4300539999999,1409.75,1409.75,3932570000]
["2012-03-20",1409.589966,1409.589966,1397.6800539999999,1405.5200199999999,1405.5200199999999,3695280000]
["2012-03-21",1405.5200199999999,1407.75,1400.6400149999999,1402.8900149999999,1402.8900149999999,3573590000]
["2012-03-22",1402.8900149999999,1402.8900149999999,1388.7299800000001,1392.780029,1392.780029,3740590000]
["2012-03-23",1392.780029,1399.1800539999999,1386.869995,1397.1099850000001,1397.1099850000001,3472950000]
["2012-03-26",1397.1099850000001,1416.579956,1397.1099850000001,1416.51001,1416.51001,3576950000]
["2012-03-27",1416.5500489999999,1419.150024,1411.9499510000001,1412.5200199999999,1412.5200199999999,3513640000]
["2012-03-28",1412.5200199999999,1413.650024,1397.1999510000001,1405.540039,1405.540039,3892800000]
["2012-03-29",1405.3900149999999,1405.3900149999999,1391.5600589999999,1403.280029,1403.280029,3832000000]
["2012-03-30",1403.3100589999999,1410.8900149999999,1401.420044,1408.469971,1408.469971,3676890000]
["2012-04-02",1408.469971,1422.380005,1404.459961,1419.040039,1419.040039,3572010000]
["2012-04-03",1418.9799800000001,1419,1404.619995,1413.380005,1413.380005,3822090000]
["2012-04-04",1413.089966,1413.089966,1394.089966,1398.959961,1398.959961,3938290000]
["2012-04-05",1398.790039,1401.599976,1392.920044,1398.079956,1398.079956,3303740000]
["2012-04-09",1397.4499510000001,1397.4499510000001,1378.23999,1382.1999510000001,1382.1999510000001,3468980000]
["2012-04-10",1382.1800539999999,1383.01001,1357.380005,1358.589966,1358.589966,4631730000]
["2012-04-11",1358.9799800000001,1374.709961,1358.9799800000001,1368.709961,1368.709961,3743040000]
["2012-04-12",1368.7700199999999,1388.130005,1368.7700199999999,1387.5699460000001,1387.5699460000001,3618280000]
["2012-04-13",1387.6099850000001,1387.6099850000001,1369.849976,1370.26001,1370.26001,3631160000]
["2012-04-16",1370.2700199999999,1379.660034,1365.380005,1369.5699460000001,1369.5699460000001,3574780000]
["2012-04-17",1369.5699460000001,1392.76001,1369.5699460000001,1390.780029,1390.780029,3456200000]
["2012-04-18",1390.780029,1390.780029,1383.290039,1385.1400149999999,1385.1400149999999,3463140000]
["2012-04-19",1385.079956,1390.459961,1370.3000489999999,1376.920044,1376.920044,4180020000]
["2012-04-20",1376.959961,1387.400024,1376.959961,1378.530029,1378.530029,3833320000]
["2012-04-23",1378.530029,1378.530029,1358.790039,1366.9399410000001,1366.9399410000001,3654860000]
["2012-04-24",1366.969971,1375.5699460000001,1366.8199460000001,1371.969971,1371.969971,3617100000]
["2012-04-25",1372.1099850000001,1391.369995,1372.1099850000001,1390.6899410000001,1390.6899410000001,3998430000]
["2012-04-26",1390.6400149999999,1402.089966,1387.280029,1399.9799800000001,1399.9799800000001,4034700000]
["2012-04-27",1400.1899410000001,1406.6400149999999,1397.3100589999999,1403.3599850000001,1403.3599850000001,3645830000]
["2012-04-30",1403.26001,1403.26001,1394,1397.910034,1397.910034,3574010000]
["2012-05-01",1397.8599850000001,1415.3199460000001,1395.7299800000001,1405.8199460000001,1405.8199460000001,3807950000]
["2012-05-02",1405.5,1405.5,1393.920044,1402.3100589999999,1402.3100589999999,3803860000]
["2012-05-03",1402.3199460000001,1403.0699460000001,1388.709961,1391.5699460000001,1391.5699460000001,4004910000]
["2012-05-04",1391.51001,1391.51001,1367.959961,1369.099976,1369.099976,3975140000]
["2012-05-07",1368.790039,1373.910034,1363.9399410000001,1369.579956,1369.579956,3559390000]
["2012-05-08",1369.160034,1369.160034,1347.75,1363.719971,1363.719971,4261670000]
["2012-05-09",1363.1999510000001,1363.7299800000001,1343.130005,1354.579956,1354.579956,4288540000]
["2012-05-10",1354.579956,1365.880005,1354.579956,1357.98999,1357.98999,3727990000]
["2012-05-11",1358.1099850000001,1365.660034,1348.8900149999999,1353.3900149999999,1353.3900149999999,3869070000]
["2012-05-14",1351.9300539999999,1351.9300539999999,1336.6099850000001,1338.349976,1338.349976,3688120000]
["2012-05-15",1338.3599850000001,1344.9399410000001,1328.410034,1330.660034,1330.660034,4114040000]
["2012-05-16",1330.780029,1341.780029,1324.790039,1324.8000489999999,1324.8000489999999,4280420000]
["2012-05-17",1324.8199460000001,1326.3599850000001,1304.8599850000001,1304.8599850000001,1304.8599850000001,4664280000]
["2012-05-18",1305.0500489999999,1312.23999,1291.9799800000001,1295.219971,1295.219971,4512470000]
["2012-05-21",1295.7299800000001,1316.3900149999999,1295.7299800000001,1315.98999,1315.98999,3786750000]
["2012-05-22",1316.089966,1328.48999,1310.040039,1316.630005,1316.630005,4123680000]
["2012-05-23",1316.0200199999999,1320.709961,1296.530029,1318.8599850000001,1318.8599850000001,4108330000]
["2012-05-24",1318.719971,1324.1400149999999,1310.5,1320.6800539999999,1320.6800539999999,3937670000]
["2012-05-25",1320.8100589999999,1324.1999510000001,1314.2299800000001,1317.8199460000001,1317.8199460000001,2872660000]
["2012-05-29",1318.900024,1334.9300539999999,1318.900024,1332.420044,1332.420044,3441640000]
["2012-05-30",1331.25,1331.25,1310.76001,1313.3199460000001,1313.3199460000001,3534290000]
["2012-05-31",1313.089966,1319.73999,1298.900024,1310.329956,1310.329956,4557620000]
["2012-06-01",1309.869995,1309.869995,1277.25,1278.040039,1278.040039,4669350000]
["2012-06-04",1278.290039,1282.5500489999999,1266.73999,1278.1800539999999,1278.1800539999999,4011960000]
["2012-06-05",1277.8199460000001,1287.619995,1274.160034,1285.5,1285.5,3403230000]
["2012-06-06",1285.6099850000001,1315.130005,1285.6099850000001,1315.130005,1315.130005,4268360000]
["2012-06-07",1316.150024,1329.0500489999999,1312.6800539999999,1314.98999,1314.98999,4258140000]
["2012-06-08",1314.98999,1325.8100589999999,1307.7700199999999,1325.660034,1325.660034,3497190000]
["2012-06-11",1325.719971,1335.5200199999999,1307.7299800000001,1308.9300539999999,1308.9300539999999,3537530000]
["2012-06-12",1309.400024,1324.3100589999999,1306.619995,1324.1800539999999,1324.1800539999999,3442920000]
["2012-06-13",1324.0200199999999,1327.280029,1310.51001,1314.880005,1314.880005,3506510000]
["2012-06-14",1314.880005,1333.6800539999999,1314.1400149999999,1329.099976,1329.099976,3687720000]
["2012-06-15",1329.1899410000001,1343.3199460000001,1329.1899410000001,1342.839966,1342.839966,4401570000]
["2012-06-18",1342.420044,1348.219971,1334.459961,1344.780029,1344.780029,3259430000]
["2012-06-19",1344.829956,1363.459961,1344.829956,1357.9799800000001,1357.9799800000001,3815350000]
["2012-06-20",1358.040039,1361.5699460000001,1346.4499510000001,1355.6899410000001,1355.6899410000001,3695700000]
["2012-06-21",1355.4300539999999,1358.2700199999999,1324.410034,1325.51001,1325.51001,4094470000]
["2012-06-22",1325.920044,1337.8199460000001,1325.920044,1335.0200199999999,1335.0200199999999,5271490000]
["2012-06-25",1334.900024,1334.900024,1309.2700199999999,1313.719971,1313.719971,3501820000]
["2012-06-26",1314.089966,1324.23999,1310.3000489999999,1319.98999,1319.98999,3412940000]
["2012-06-27",1320.709961,1334.400024,1320.709961,1331.849976,1331.849976,3286910000]
["2012-06-28",1331.5200199999999,1331.5200199999999,1313.290039,1329.040039,1329.040039,3969370000]
["2012-06-29",1330.119995,1362.170044,1330.119995,1362.160034,1362.160034,4590480000]
["2012-07-02",1362.329956,1366.349976,1355.6999510000001,1365.51001,1365.51001,3301650000]
["2012-07-03",1365.75,1374.8100589999999,1363.530029,1374.0200199999999,1374.0200199999999,2116390000]
["2012-07-05",1373.719971,1373.849976,1363.0200199999999,1367.579956,1367.579956,3041520000]
["2012-07-06",1367.089966,1367.089966,1348.030029,1354.6800539999999,1354.6800539999999,2745140000]
["2012-07-09",1354.660034,1354.869995,1346.650024,1352.459961,1352.459961,2904860000]
["2012-07-10",1352.959961,1361.540039,1336.2700199999999,1341.469971,1341.469971,3470600000]
["2012-07-11",1341.400024,1345,1333.25,1341.4499510000001,1341.4499510000001,3426290000]
["2012-07-12",1341.290039,1341.290039,1325.410034,1334.76001,1334.76001,3654440000]
["2012-07-13",1334.8100589999999,1357.6999510000001,1334.8100589999999,1356.780029,1356.780029,3212930000]
["2012-07-16",1356.5,1357.26001,1348.51001,1353.6400149999999,1353.6400149999999,2862720000]
["2012-07-17",1353.6800539999999,1365.3599850000001,1345.0699460000001,1363.670044,1363.670044,3566680000]
["2012-07-18",1363.579956,1375.26001,1358.959961,1372.780029,1372.780029,3642630000]
["2012-07-19",1373.01001,1380.3900149999999,1371.209961,1376.51001,1376.51001,4043360000]
["2012-07-20",1376.51001,1376.51001,1362.1899410000001,1362.660034,1362.660034,3925020000]
["2012-07-23",1362.339966,1362.339966,1337.5600589999999,1350.5200199999999,1350.5200199999999,3717180000]
["2012-07-24",1350.5200199999999,1351.530029,1329.23999,1338.3100589999999,1338.3100589999999,3891290000]
["2012-07-25",1338.349976,1343.9799800000001,1331.5,1337.8900149999999,1337.8900149999999,3719170000]
["2012-07-26",1338.170044,1363.130005,1338.170044,1360.0200199999999,1360.0200199999999,4429300000]
["2012-07-27",1360.0500489999999,1389.1899410000001,1360.0500489999999,1385.969971,1385.969971,4399010000]
["2012-07-30",1385.9399410000001,1391.73999,1381.369995,1385.3000489999999,1385.3000489999999,3212060000]
["2012-07-31",1385.2700199999999,1387.160034,1379.170044,1379.3199460000001,1379.3199460000001,3821570000]
["2012-08-01",1379.3199460000001,1385.030029,1373.349976,1375.3199460000001,1375.3199460000001,4440920000]
["2012-08-02",1375.130005,1375.130005,1354.650024,1365,1365,4193740000]
["2012-08-03",1365.4499510000001,1394.160034,1365.4499510000001,1390.98999,1390.98999,3751170000]
["2012-08-06",1391.040039,1399.630005,1391.040039,1394.2299800000001,1394.2299800000001,3122050000]
["2012-08-07",1394.459961,1407.1400149999999,1394.459961,1401.349976,1401.349976,3682490000]
["2012-08-08",1401.2299800000001,1404.1400149999999,1396.130005,1402.219971,1402.219971,3221790000]
["2012-08-09",1402.26001,1405.9499510000001,1398.8000489999999,1402.8000489999999,1402.8000489999999,3119610000]
["2012-08-10",1402.579956,1405.9799800000001,1395.619995,1405.869995,1405.869995,2767980000]
["2012-08-13",1405.869995,1405.869995,1397.3199460000001,1404.1099850000001,1404.1099850000001,2499990000]
["2012-08-14",1404.3599850000001,1410.030029,1400.599976,1403.9300539999999,1403.9300539999999,2930900000]
["2012-08-15",1403.8900149999999,1407.7299800000001,1401.829956,1405.530029,1405.530029,2655750000]
["2012-08-16",1405.5699460000001,1417.4399410000001,1404.150024,1415.51001,1415.51001,3114100000]
["2012-08-17",1415.839966,1418.709961,1414.670044,1418.160034,1418.160034,2922990000]
["2012-08-20",1417.849976,1418.130005,1412.119995,1418.130005,1418.130005,2766320000]
["2012-08-21",1418.130005,1426.6800539999999,1410.8599850000001,1413.170044,1413.170044,3282950000]
["2012-08-22",1413.089966,1416.119995,1406.780029,1413.48999,1413.48999,3062690000]
["2012-08-23",1413.48999,1413.48999,1400.5,1402.079956,1402.079956,3008240000]
["2012-08-24",1401.98999,1413.459961,1398.040039,1411.130005,1411.130005,2598790000]
["2012-08-27",1411.130005,1416.170044,1409.1099850000001,1410.4399410000001,1410.4399410000001,2472500000]
["2012-08-28",1410.4399410000001,1413.630005,1405.589966,1409.3000489999999,1409.3000489999999,2629090000]
["2012-08-29",1409.3199460000001,1413.9499510000001,1406.5699460000001,1410.48999,1410.48999,2571220000]
["2012-08-30",1410.079956,1410.079956,1397.01001,1399.4799800000001,1399.4799800000001,2530280000]
["2012-08-31",1400.0699460000001,1413.089966,1398.959961,1406.579956,1406.579956,2938250000]
["2012-09-04",1406.540039,1409.3100589999999,1396.5600589999999,1404.9399410000001,1404.9399410000001,3200310000]
["2012-09-05",1404.9399410000001,1408.8100589999999,1401.25,1403.4399410000001,1403.4399410000001,3389110000]
["2012-09-06",1403.73999,1432.119995,1403.73999,1432.119995,1432.119995,3952870000]
["2012-09-07",1432.119995,1437.920044,1431.4499510000001,1437.920044,1437.920044,3717620000]
["2012-09-10",1437.920044,1438.73999,1428.9799800000001,1429.079956,1429.079956,3223670000]
["2012-09-11",1429.130005,1437.76001,1429.130005,1433.5600589999999,1433.5600589999999,3509630000]
["2012-09-12",1433.5600589999999,1439.150024,1432.98999,1436.5600589999999,1436.5600589999999,3641200000]
["2012-09-13",1436.5600589999999,1463.76001,1435.339966,1459.98999,1459.98999,4606550000]
["2012-09-14",1460.0699460000001,1474.51001,1460.0699460000001,1465.7700199999999,1465.7700199999999,5041990000]
["2012-09-17",1465.420044,1465.630005,1457.5500489999999,1461.1899410000001,1461.1899410000001,3482430000]
["2012-09-18",1461.1899410000001,1461.469971,1456.130005,1459.3199460000001,1459.3199460000001,3377390000]
["2012-09-19",1459.5,1465.150024,1457.880005,1461.0500489999999,1461.0500489999999,3451360000]
["2012-09-20",1461.0500489999999,1461.2299800000001,1449.9799800000001,1460.26001,1460.26001,3382520000]
["2012-09-21",1460.339966,1467.0699460000001,1459.51001,1460.150024,1460.150024,4833870000]
["2012-09-24",1459.76001,1460.719971,1452.0600589999999,1456.8900149999999,1456.8900149999999,3008920000]
["2012-09-25",1456.9399410000001,1463.23999,1441.589966,1441.589966,1441.589966,3739900000]
["2012-09-26",1441.599976,1441.599976,1430.530029,1433.3199460000001,1433.3199460000001,3565380000]
["2012-09-27",1433.3599850000001,1450.1999510000001,1433.3599850000001,1447.150024,1447.150024,3150330000]
["2012-09-28",1447.130005,1447.130005,1435.599976,1440.670044,1440.670044,3509230000]
["2012-10-01",1440.900024,1457.1400149999999,1440.900024,1444.48999,1444.48999,3505080000]
["2012-10-02",1444.98999,1451.5200199999999,1439.01001,1445.75,1445.75,3321790000]
["2012-10-03",1446.0500489999999,1454.3000489999999,1441.98999,1450.98999,1450.98999,3531640000]
["2012-10-04",1451.079956,1463.1400149999999,1451.079956,1461.400024,1461.400024,3615860000]
["2012-10-05",1461.400024,1470.959961,1456.8900149999999,1460.9300539999999,1460.9300539999999,3172940000]
["2012-10-08",1460.9300539999999,1460.9300539999999,1453.099976,1455.880005,1455.880005,2328720000]
["2012-10-09",1455.900024,1455.900024,1441.1800539999999,1441.4799800000001,1441.4799800000001,3216320000]
["2012-10-10",1441.4799800000001,1442.5200199999999,1430.6400149999999,1432.5600589999999,1432.5600589999999,3225060000]
["2012-10-11",1432.8199460000001,1443.900024,1432.8199460000001,1432.839966,1432.839966,3672540000]
["2012-10-12",1432.839966,1438.4300539999999,1425.530029,1428.589966,1428.589966,3134750000]
["2012-10-15",1428.75,1441.3100589999999,1427.23999,1440.130005,1440.130005,3483810000]
["2012-10-16",1440.3100589999999,1455.51001,1440.3100589999999,1454.920044,1454.920044,3568770000]
["2012-10-17",1454.219971,1462.1999510000001,1453.349976,1460.910034,1460.910034,3655320000]
["2012-10-18",1460.9399410000001,1464.0200199999999,1452.630005,1457.339966,1457.339966,3880030000]
["2012-10-19",1457.339966,1457.339966,1429.849976,1433.1899410000001,1433.1899410000001,3875170000]
["2012-10-22",1433.209961,1435.459961,1422.0600589999999,1433.8199460000001,1433.8199460000001,3216220000]
["2012-10-23",1433.73999,1433.73999,1407.5600589999999,1413.1099850000001,1413.1099850000001,3587670000]
["2012-10-24",1413.1999510000001,1420.040039,1407.099976,1408.75,1408.75,3385970000]
["2012-10-25",1409.73999,1421.119995,1405.1400149999999,1412.969971,1412.969971,3512640000]
["2012-10-26",1412.969971,1417.089966,1403.280029,1411.9399410000001,1411.9399410000001,3284910000]
["2012-10-31",1410.98999,1418.76001,1405.9499510000001,1412.160034,1412.160034,3577110000]
["2012-11-01",1412.1999510000001,1428.349976,1412.1999510000001,1427.589966,1427.589966,3929890000]
["2012-11-02",1427.589966,1434.2700199999999,1412.910034,1414.1999510000001,1414.1999510000001,3732480000]
["2012-11-05",1414.0200199999999,1419.900024,1408.130005,1417.26001,1417.26001,2921040000]
["2012-11-06",1417.26001,1433.380005,1417.26001,1428.3900149999999,1428.3900149999999,3306970000]
["2012-11-07",1428.2700199999999,1428.2700199999999,1388.1400149999999,1394.530029,1394.530029,4356490000]
["2012-11-08",1394.530029,1401.2299800000001,1377.51001,1377.51001,1377.51001,3779520000]
["2012-11-09",1377.5500489999999,1391.3900149999999,1373.030029,1379.849976,1379.849976,3647350000]
["2012-11-12",1379.8599850000001,1384.869995,1377.1899410000001,1380.030029,1380.030029,2567540000]
["2012-11-13",1380.030029,1388.8100589999999,1371.3900149999999,1374.530029,1374.530029,3455550000]
["2012-11-14",1374.6400149999999,1380.130005,1352.5,1355.48999,1355.48999,4109510000]
["2012-11-15",1355.410034,1360.619995,1348.0500489999999,1353.329956,1353.329956,3928870000]
["2012-11-16",1353.3599850000001,1362.030029,1343.349976,1359.880005,1359.880005,4045910000]
["2012-11-19",1359.880005,1386.8900149999999,1359.880005,1386.8900149999999,1386.8900149999999,3374800000]
["2012-11-20",1386.8199460000001,1389.7700199999999,1377.040039,1387.8100589999999,1387.8100589999999,3207160000]
["2012-11-21",1387.790039,1391.25,1386.3900149999999,1391.030029,1391.030029,2667090000]
["2012-11-23",1391.030029,1409.160034,1391.030029,1409.150024,1409.150024,1504960000]
["2012-11-26",1409.150024,1409.150024,1397.6800539999999,1406.290039,1406.290039,2948960000]
["2012-11-27",1406.290039,1409.01001,1398.030029,1398.9399410000001,1398.9399410000001,3323120000]
["2012-11-28",1398.7700199999999,1410.3100589999999,1385.4300539999999,1409.9300539999999,1409.9300539999999,3359250000]
["2012-11-29",1409.959961,1419.6999510000001,1409.040039,1415.9499510000001,1415.9499510000001,3356850000]
["2012-11-30",1415.9499510000001,1418.8599850000001,1411.630005,1416.1800539999999,1416.1800539999999,3966000000]
["2012-12-03",1416.339966,1423.7299800000001,1408.459961,1409.459961,1409.459961,3074280000]
["2012-12-04",1409.459961,1413.1400149999999,1403.650024,1407.0500489999999,1407.0500489999999,3247710000]
["2012-12-05",1407.0500489999999,1415.5600589999999,1398.2299800000001,1409.280029,1409.280029,4253920000]
["2012-12-06",1409.4300539999999,1413.9499510000001,1405.9300539999999,1413.9399410000001,1413.9399410000001,3229700000]
["2012-12-07",1413.9499510000001,1420.339966,1410.900024,1418.0699460000001,1418.0699460000001,3125160000]
["2012-12-10",1418.0699460000001,1421.6400149999999,1415.6400149999999,1418.5500489999999,1418.5500489999999,2999430000]
["2012-12-11",1418.5500489999999,1434.2700199999999,1418.5500489999999,1427.839966,1427.839966,3650230000]
["2012-12-12",1427.839966,1438.589966,1426.76001,1428.4799800000001,1428.4799800000001,3709050000]
["2012-12-13",1428.4799800000001,1431.3599850000001,1416,1419.4499510000001,1419.4499510000001,3349960000]
["2012-12-14",1419.4499510000001,1419.4499510000001,1411.880005,1413.579956,1413.579956,3210170000]
["2012-12-17",1413.540039,1430.670044,1413.540039,1430.3599850000001,1430.3599850000001,3455610000]
["2012-12-18",1430.469971,1448,1430.469971,1446.790039,1446.790039,4302240000]
["2012-12-19",1446.790039,1447.75,1435.8000489999999,1435.8100589999999,1435.8100589999999,3869800000]
["2012-12-20",1435.8100589999999,1443.6999510000001,1432.8199460000001,1443.6899410000001,1443.6899410000001,3686580000]
["2012-12-21",1443.670044,1443.670044,1422.579956,1430.150024,1430.150024,5229160000]
["2012-12-24",1430.150024,1430.150024,1424.660034,1426.660034,1426.660034,1248960000]
["2012-12-26",1426.660034,1429.420044,1416.4300539999999,1419.829956,1419.829956,2285030000]
["2012-12-27",1419.829956,1422.8000489999999,1401.8000489999999,1418.099976,1418.099976,2830180000]
["2012-12-28",1418.099976,1418.099976,1401.579956,1402.4300539999999,1402.4300539999999,2426680000]
["2012-12-31",1402.4300539999999,1426.73999,1398.1099850000001,1426.1899410000001,1426.1899410000001,3204330000]
["2013-01-02",1426.1899410000001,1462.4300539999999,1426.1899410000001,1462.420044,1462.420044,4202600000]
["2013-01-03",1462.420044,1465.469971,1455.530029,1459.369995,1459.369995,3829730000]
["2013-01-04",1459.369995,1467.9399410000001,1458.98999,1466.469971,1466.469971,3424290000]
["2013-01-07",1466.469971,1466.469971,1456.619995,1461.8900149999999,1461.8900149999999,3304970000]
["2013-01-08",1461.8900149999999,1461.8900149999999,1451.6400149999999,1457.150024,1457.150024,3601600000]
["2013-01-09",1457.150024,1464.7299800000001,1457.150024,1461.0200199999999,1461.0200199999999,3674390000]
["2013-01-10",1461.0200199999999,1472.3000489999999,1461.0200199999999,1472.119995,1472.119995,4081840000]
["2013-01-11",1472.119995,1472.75,1467.579956,1472.0500489999999,1472.0500489999999,3340650000]
["2013-01-14",1472.0500489999999,1472.0500489999999,1465.6899410000001,1470.6800539999999,1470.6800539999999,3003010000]
["2013-01-15",1470.670044,1473.3100589999999,1463.76001,1472.339966,1472.339966,3135350000]
["2013-01-16",1472.329956,1473.959961,1467.599976,1472.630005,1472.630005,3384080000]
["2013-01-17",1472.630005,1485.160034,1472.630005,1480.9399410000001,1480.9399410000001,3706710000]
["2013-01-18",1480.9499510000001,1485.9799800000001,1475.8100589999999,1485.9799800000001,1485.9799800000001,3795740000]
["2013-01-22",1485.9799800000001,1492.5600589999999,1481.160034,1492.5600589999999,1492.5600589999999,3570950000]
["2013-01-23",1492.5600589999999,1496.130005,1489.900024,1494.8100589999999,1494.8100589999999,3552010000]
["2013-01-24",1494.8100589999999,1502.2700199999999,1489.459961,1494.8199460000001,1494.8199460000001,3699430000]
["2013-01-25",1494.8199460000001,1503.26001,1494.8199460000001,1502.959961,1502.959961,3476290000]
["2013-01-28",1502.959961,1503.2299800000001,1496.329956,1500.1800539999999,1500.1800539999999,3388540000]
["2013-01-29",1500.1800539999999,1509.349976,1498.089966,1507.839966,1507.839966,3949640000]
["2013-01-30",1507.839966,1509.9399410000001,1500.1099850000001,1501.959961,1501.959961,3726810000]
["2013-01-31",1501.959961,1504.1899410000001,1496.76001,1498.1099850000001,1498.1099850000001,3999880000]
["2013-02-01",1498.1099850000001,1514.410034,1498.1099850000001,1513.170044,1513.170044,3836320000]
["2013-02-04",1513.170044,1513.170044,1495.0200199999999,1495.709961,1495.709961,3390000000]
["2013-02-05",1495.709961,1514.959961,1495.709961,1511.290039,1511.290039,3618360000]
["2013-02-06",1511.290039,1512.530029,1504.709961,1512.119995,1512.119995,3611570000]
["2013-02-07",1512.119995,1512.900024,1498.48999,1509.3900149999999,1509.3900149999999,3614580000]
["2013-02-08",1509.3900149999999,1518.3100589999999,1509.3900149999999,1517.9300539999999,1517.9300539999999,2986150000]
["2013-02-11",1517.9300539999999,1518.3100589999999,1513.6099850000001,1517.01001,1517.01001,2684100000]
["2013-02-12",1517.01001,1522.290039,1515.6099850000001,1519.4300539999999,1519.4300539999999,3414370000]
["2013-02-13",1519.4300539999999,1524.6899410000001,1515.9300539999999,1520.329956,1520.329956,3385880000]
["2013-02-14",1520.329956,1523.1400149999999,1514.0200199999999,1521.380005,1521.380005,3759740000]
["2013-02-15",1521.380005,1524.23999,1514.1400149999999,1519.790039,1519.790039,3838510000]
["2013-02-19",1519.790039,1530.9399410000001,1519.790039,1530.9399410000001,1530.9399410000001,3748910000]
["2013-02-20",1530.9399410000001,1530.9399410000001,1511.410034,1511.9499510000001,1511.9499510000001,4240570000]
["2013-02-21",1511.9499510000001,1511.9499510000001,1497.290039,1502.420044,1502.420044,4274600000]
["2013-02-22",1502.420044,1515.6400149999999,1502.420044,1515.599976,1515.599976,3419320000]
["2013-02-25",1515.599976,1525.839966,1487.849976,1487.849976,1487.849976,4011050000]
["2013-02-26",1487.849976,1498.98999,1485.01001,1496.9399410000001,1496.9399410000001,3975280000]
["2013-02-27",1496.9399410000001,1520.079956,1494.880005,1515.98999,1515.98999,3551850000]
["2013-02-28",1515.98999,1525.339966,1514.459961,1514.6800539999999,1514.6800539999999,3912320000]
["2013-03-01",1514.6800539999999,1519.98999,1501.4799800000001,1518.1999510000001,1518.1999510000001,3695610000]
["2013-03-04",1518.1999510000001,1525.2700199999999,1512.290039,1525.1999510000001,1525.1999510000001,3414430000]
["2013-03-05",1525.1999510000001,1543.469971,1525.1999510000001,1539.790039,1539.790039,3610690000]
["2013-03-06",1539.790039,1545.25,1538.1099850000001,1541.459961,1541.459961,3676890000]
["2013-03-07",1541.459961,1545.780029,1541.459961,1544.26001,1544.26001,3634710000]
["2013-03-08",1544.26001,1552.4799800000001,1542.9399410000001,1551.1800539999999,1551.1800539999999,3652260000]
["2013-03-11",1551.150024,1556.2700199999999,1547.3599850000001,1556.219971,1556.219971,3091080000]
["2013-03-12",1556.219971,1556.7700199999999,1548.23999,1552.4799800000001,1552.4799800000001,3274910000]
["2013-03-13",1552.4799800000001,1556.3900149999999,1548.25,1554.5200199999999,1554.5200199999999,3073830000]
["2013-03-14",1554.5200199999999,1563.3199460000001,1554.5200199999999,1563.2299800000001,1563.2299800000001,3459260000]
["2013-03-15",1563.209961,1563.619995,1555.73999,1560.6999510000001,1560.6999510000001,5175850000]
["2013-03-18",1560.6999510000001,1560.6999510000001,1545.130005,1552.099976,1552.099976,3164560000]
["2013-03-19",1552.099976,1557.25,1538.5699460000001,1548.339966,1548.339966,3796210000]
["2013-03-20",1548.339966,1561.5600589999999,1548.339966,1558.709961,1558.709961,3349090000]
["2013-03-21",1558.709961,1558.709961,1543.5500489999999,1545.8000489999999,1545.8000489999999,3243270000]
["2013-03-22",1545.900024,1557.73999,1545.900024,1556.8900149999999,1556.8900149999999,2948380000]
["2013-03-25",1556.8900149999999,1564.910034,1546.219971,1551.6899410000001,1551.6899410000001,3178170000]
["2013-03-26",1551.6899410000001,1563.9499510000001,1551.6899410000001,1563.7700199999999,1563.7700199999999,2869260000]
["2013-03-27",1563.75,1564.0699460000001,1551.900024,1562.849976,1562.849976,2914210000]
["2013-03-28",1562.8599850000001,1570.280029,1561.079956,1569.1899410000001,1569.1899410000001,3304440000]
["2013-04-01",1569.1800539999999,1570.5699460000001,1558.469971,1562.170044,1562.170044,2753110000]
["2013-04-02",1562.170044,1573.660034,1562.170044,1570.25,1570.25,3312160000]
["2013-04-03",1570.25,1571.469971,1549.8000489999999,1553.6899410000001,1553.6899410000001,4060610000]
["2013-04-04",1553.6899410000001,1562.599976,1552.5200199999999,1559.9799800000001,1559.9799800000001,3350670000]
["2013-04-05",1559.9799800000001,1559.9799800000001,1539.5,1553.280029,1553.280029,3515410000]
["2013-04-08",1553.26001,1563.0699460000001,1548.630005,1563.0699460000001,1563.0699460000001,2887120000]
["2013-04-09",1563.1099850000001,1573.8900149999999,1560.920044,1568.6099850000001,1568.6099850000001,3252780000]
["2013-04-10",1568.6099850000001,1589.0699460000001,1568.6099850000001,1587.7299800000001,1587.7299800000001,3453350000]
["2013-04-11",1587.7299800000001,1597.349976,1586.170044,1593.369995,1593.369995,3393950000]
["2013-04-12",1593.3000489999999,1593.3000489999999,1579.969971,1588.849976,1588.849976,3206290000]
["2013-04-15",1588.839966,1588.839966,1552.280029,1552.3599850000001,1552.3599850000001,4660130000]
["2013-04-16",1552.3599850000001,1575.349976,1552.3599850000001,1574.5699460000001,1574.5699460000001,3654700000]
["2013-04-17",1574.5699460000001,1574.5699460000001,1543.6899410000001,1552.01001,1552.01001,4250310000]
["2013-04-18",1552.030029,1554.380005,1536.030029,1541.6099850000001,1541.6099850000001,3890800000]
["2013-04-19",1541.6099850000001,1555.8900149999999,1539.400024,1555.25,1555.25,3569870000]
["2013-04-22",1555.25,1565.5500489999999,1548.1899410000001,1562.5,1562.5,2979880000]
["2013-04-23",1562.5,1579.579956,1562.5,1578.780029,1578.780029,3565150000]
["2013-04-24",1578.780029,1583,1575.8000489999999,1578.790039,1578.790039,3598240000]
["2013-04-25",1578.9300539999999,1592.6400149999999,1578.9300539999999,1585.160034,1585.160034,3908580000]
["2013-04-26",1585.160034,1585.780029,1577.5600589999999,1582.23999,1582.23999,3198620000]
["2013-04-29",1582.339966,1596.650024,1582.339966,1593.6099850000001,1593.6099850000001,2891200000]
["2013-04-30",1593.579956,1597.5699460000001,1586.5,1597.5699460000001,1597.5699460000001,3745070000]
["2013-05-01",1597.5500489999999,1597.5500489999999,1581.280029,1582.6999510000001,1582.6999510000001,3530320000]
["2013-05-02",1582.7700199999999,1598.599976,1582.7700199999999,1597.589966,1597.589966,3366950000]
["2013-05-03",1597.599976,1618.459961,1597.599976,1614.420044,1614.420044,3603910000]
["2013-05-06",1614.400024,1619.7700199999999,1614.209961,1617.5,1617.5,3062240000]
["2013-05-07",1617.5500489999999,1626.030029,1616.6400149999999,1625.959961,1625.959961,3309580000]
["2013-05-08",1625.9499510000001,1632.780029,1622.6999510000001,1632.6899410000001,1632.6899410000001,3554700000]
["2013-05-09",1632.6899410000001,1635.01001,1623.089966,1626.670044,1626.670044,3457400000]
["2013-05-10",1626.6899410000001,1633.6999510000001,1623.709961,1633.6999510000001,1633.6999510000001,3086470000]
["2013-05-13",1632.099976,1636,1626.73999,1633.7700199999999,1633.7700199999999,2910600000]
["2013-05-14",1633.75,1651.099976,1633.75,1650.339966,1650.339966,3457790000]
["2013-05-15",1649.130005,1661.48999,1646.6800539999999,1658.780029,1658.780029,3657440000]
["2013-05-16",1658.0699460000001,1660.51001,1648.599976,1650.469971,1650.469971,3513130000]
["2013-05-17",1652.4499510000001,1667.469971,1652.4499510000001,1667.469971,1667.469971,3440710000]
["2013-05-20",1665.709961,1672.839966,1663.5200199999999,1666.290039,1666.290039,3275080000]
["2013-05-21",1666.1999510000001,1674.9300539999999,1662.670044,1669.160034,1669.160034,3513560000]
["2013-05-22",1669.3900149999999,1687.1800539999999,1648.8599850000001,1655.349976,1655.349976,4361020000]
["2013-05-23",1651.619995,1655.5,1635.530029,1650.51001,1650.51001,3945510000]
["2013-05-24",1646.670044,1649.780029,1636.880005,1649.599976,1649.599976,2758080000]
["2013-05-28",1652.630005,1674.209961,1652.630005,1660.0600589999999,1660.0600589999999,3457400000]
["2013-05-29",1656.5699460000001,1656.5699460000001,1640.0500489999999,1648.3599850000001,1648.3599850000001,3587140000]
["2013-05-30",1649.1400149999999,1661.910034,1648.6099850000001,1654.410034,1654.410034,3498620000]
["2013-05-31",1652.130005,1658.98999,1630.73999,1630.73999,1630.73999,4099600000]
["2013-06-03",1631.709961,1640.420044,1622.719971,1640.420044,1640.420044,3952070000]
["2013-06-04",1640.7299800000001,1646.530029,1623.619995,1631.380005,1631.380005,3653840000]
["2013-06-05",1629.0500489999999,1629.3100589999999,1607.089966,1608.900024,1608.900024,3632350000]
["2013-06-06",1609.290039,1622.5600589999999,1598.2299800000001,1622.5600589999999,1622.5600589999999,3547380000]
["2013-06-07",1625.2700199999999,1644.400024,1625.2700199999999,1643.380005,1643.380005,3371990000]
["2013-06-10",1644.670044,1648.6899410000001,1639.26001,1642.8100589999999,1642.8100589999999,2978730000]
["2013-06-11",1638.6400149999999,1640.130005,1622.920044,1626.130005,1626.130005,3435710000]
["2013-06-12",1629.9399410000001,1637.709961,1610.920044,1612.5200199999999,1612.5200199999999,3202550000]
["2013-06-13",1612.150024,1639.25,1608.0699460000001,1636.3599850000001,1636.3599850000001,3378620000]
["2013-06-14",1635.5200199999999,1640.8000489999999,1623.959961,1626.7299800000001,1626.7299800000001,2939400000]
["2013-06-17",1630.6400149999999,1646.5,1630.339966,1639.040039,1639.040039,3137080000]
["2013-06-18",1639.7700199999999,1654.1899410000001,1639.7700199999999,1651.8100589999999,1651.8100589999999,3120980000]
["2013-06-19",1651.829956,1652.4499510000001,1628.910034,1628.9300539999999,1628.9300539999999,3545060000]
["2013-06-20",1624.619995,1624.619995,1584.3199460000001,1588.1899410000001,1588.1899410000001,4858850000]
["2013-06-21",1588.619995,1599.1899410000001,1577.6999510000001,1592.4300539999999,1592.4300539999999,5797280000]
["2013-06-24",1588.7700199999999,1588.7700199999999,1560.329956,1573.089966,1573.089966,4733660000]
["2013-06-25",1577.5200199999999,1593.790039,1577.089966,1588.030029,1588.030029,3761170000]
["2013-06-26",1592.2700199999999,1606.829956,1592.2700199999999,1603.26001,1603.26001,3558340000]
["2013-06-27",1606.4399410000001,1620.0699460000001,1606.4399410000001,1613.1999510000001,1613.1999510000001,3364540000]
["2013-06-28",1611.119995,1615.9399410000001,1601.0600589999999,1606.280029,1606.280029,4977190000]
["2013-07-01",1609.780029,1626.6099850000001,1609.780029,1614.959961,1614.959961,3104690000]
["2013-07-02",1614.290039,1624.26001,1606.7700199999999,1614.079956,1614.079956,3317130000]
["2013-07-03",1611.4799800000001,1618.969971,1604.5699460000001,1615.410034,1615.410034,1966050000]
["2013-07-05",1618.650024,1632.0699460000001,1614.709961,1631.8900149999999,1631.8900149999999,2634140000]
["2013-07-08",1634.1999510000001,1644.6800539999999,1634.1999510000001,1640.459961,1640.459961,3514590000]
["2013-07-09",1642.8900149999999,1654.1800539999999,1642.8900149999999,1652.3199460000001,1652.3199460000001,3155360000]
["2013-07-10",1651.5600589999999,1657.920044,1647.660034,1652.619995,1652.619995,3011010000]
["2013-07-11",1657.410034,1676.630005,1657.410034,1675.0200199999999,1675.0200199999999,3446340000]
["2013-07-12",1675.26001,1680.1899410000001,1672.329956,1680.1899410000001,1680.1899410000001,3039070000]
["2013-07-15",1679.589966,1684.51001,1677.8900149999999,1682.5,1682.5,2623200000]
["2013-07-16",1682.6999510000001,1683.7299800000001,1671.839966,1676.26001,1676.26001,3081710000]
["2013-07-17",1677.910034,1684.75,1677.910034,1680.910034,1680.910034,3153440000]
["2013-07-18",1681.0500489999999,1693.119995,1681.0500489999999,1689.369995,1689.369995,3452370000]
["2013-07-19",1686.150024,1692.089966,1684.079956,1692.089966,1692.089966,3302580000]
["2013-07-22",1694.410034,1697.6099850000001,1690.670044,1695.530029,1695.530029,2779130000]
["2013-07-23",1696.630005,1698.780029,1691.130005,1692.3900149999999,1692.3900149999999,3096180000]
["2013-07-24",1696.0600589999999,1698.380005,1682.5699460000001,1685.9399410000001,1685.9399410000001,3336120000]
["2013-07-25",1685.209961,1690.9399410000001,1680.0699460000001,1690.25,1690.25,3322500000]
["2013-07-26",1687.3100589999999,1691.849976,1676.030029,1691.650024,1691.650024,2762770000]
["2013-07-29",1690.3199460000001,1690.920044,1681.8599850000001,1685.329956,1685.329956,2840520000]
["2013-07-30",1687.920044,1693.1899410000001,1682.420044,1685.959961,1685.959961,3320530000]
["2013-07-31",1687.76001,1698.4300539999999,1684.9399410000001,1685.7299800000001,1685.7299800000001,3847390000]
["2013-08-01",1689.420044,1707.849976,1689.420044,1706.869995,1706.869995,3775170000]
["2013-08-02",1706.099976,1709.670044,1700.6800539999999,1709.670044,1709.670044,3136630000]
["2013-08-05",1708.01001,1709.23999,1703.5500489999999,1707.1400149999999,1707.1400149999999,2529300000]
["2013-08-06",1705.790039,1705.790039,1693.290039,1697.369995,1697.369995,3141210000]
["2013-08-07",1695.3000489999999,1695.3000489999999,1684.910034,1690.910034,1690.910034,3010230000]
["2013-08-08",1693.349976,1700.1800539999999,1688.380005,1697.4799800000001,1697.4799800000001,3271660000]
["2013-08-09",1696.099976,1699.420044,1686.0200199999999,1691.420044,1691.420044,2957670000]
["2013-08-12",1688.369995,1691.48999,1683.349976,1689.469971,1689.469971,2789160000]
["2013-08-13",1690.650024,1696.8100589999999,1682.619995,1694.160034,1694.160034,3035560000]
["2013-08-14",1693.880005,1695.5200199999999,1684.829956,1685.3900149999999,1685.3900149999999,2871430000]
["2013-08-15",1679.6099850000001,1679.6099850000001,1658.589966,1661.3199460000001,1661.3199460000001,3426690000]
["2013-08-16",1661.219971,1663.599976,1652.6099850000001,1655.829956,1655.829956,3211450000]
["2013-08-19",1655.25,1659.1800539999999,1645.839966,1646.0600589999999,1646.0600589999999,2904530000]
["2013-08-20",1646.8100589999999,1658.920044,1646.079956,1652.349976,1652.349976,2994090000]
["2013-08-21",1650.660034,1656.98999,1639.4300539999999,1642.8000489999999,1642.8000489999999,2932180000]
["2013-08-22",1645.030029,1659.5500489999999,1645.030029,1656.959961,1656.959961,2537460000]
["2013-08-23",1659.920044,1664.849976,1654.8100589999999,1663.5,1663.5,2582670000]
["2013-08-26",1664.290039,1669.51001,1656.0200199999999,1656.780029,1656.780029,2430670000]
["2013-08-27",1652.540039,1652.540039,1629.0500489999999,1630.4799800000001,1630.4799800000001,3219190000]
["2013-08-28",1630.25,1641.1800539999999,1627.469971,1634.959961,1634.959961,2784010000]
["2013-08-29",1633.5,1646.410034,1630.880005,1638.170044,1638.170044,2527550000]
["2013-08-30",1638.8900149999999,1640.079956,1628.0500489999999,1632.969971,1632.969971,2734300000]
["2013-09-03",1635.9499510000001,1651.349976,1633.410034,1639.7700199999999,1639.7700199999999,3731610000]
["2013-09-04",1640.719971,1655.719971,1637.410034,1653.079956,1653.079956,3312150000]
["2013-09-05",1653.280029,1659.170044,1653.0699460000001,1655.079956,1655.079956,2957110000]
["2013-09-06",1657.4399410000001,1664.829956,1640.619995,1655.170044,1655.170044,3123880000]
["2013-09-09",1656.849976,1672.400024,1656.849976,1671.709961,1671.709961,3102780000]
["2013-09-10",1675.1099850000001,1684.089966,1675.1099850000001,1683.98999,1683.98999,3691800000]
["2013-09-11",1681.040039,1689.130005,1678.6999510000001,1689.130005,1689.130005,3135460000]
["2013-09-12",1689.209961,1689.969971,1681.959961,1683.420044,1683.420044,3106290000]
["2013-09-13",1685.040039,1688.7299800000001,1682.219971,1687.98999,1687.98999,2736500000]
["2013-09-16",1691.6999510000001,1704.9499510000001,1691.6999510000001,1697.599976,1697.599976,3079800000]
["2013-09-17",1697.7299800000001,1705.5200199999999,1697.7299800000001,1704.76001,1704.76001,2774240000]
["2013-09-18",1705.73999,1729.4399410000001,1700.349976,1725.5200199999999,1725.5200199999999,3989760000]
["2013-09-19",1727.339966,1729.8599850000001,1720.1999510000001,1722.339966,1722.339966,3740130000]
["2013-09-20",1722.4399410000001,1725.2299800000001,1708.8900149999999,1709.910034,1709.910034,5074030000]
["2013-09-23",1711.4399410000001,1711.4399410000001,1697.099976,1701.839966,1701.839966,3126950000]
["2013-09-24",1702.599976,1707.630005,1694.900024,1697.420044,1697.420044,3268930000]
["2013-09-25",1698.0200199999999,1701.709961,1691.880005,1692.7700199999999,1692.7700199999999,3148730000]
["2013-09-26",1694.0500489999999,1703.849976,1693.1099850000001,1698.670044,1698.670044,2813930000]
["2013-09-27",1695.5200199999999,1695.5200199999999,1687.1099850000001,1691.75,1691.75,2951700000]
["2013-09-30",1687.26001,1687.26001,1674.98999,1681.5500489999999,1681.5500489999999,3308630000]
["2013-10-01",1682.410034,1696.5500489999999,1682.0699460000001,1695,1695,3238690000]
["2013-10-02",1691.900024,1693.869995,1680.339966,1693.869995,1693.869995,3148600000]
["2013-10-03",1692.349976,1692.349976,1670.3599850000001,1678.660034,1678.660034,3279650000]
["2013-10-04",1678.790039,1691.9399410000001,1677.329956,1690.5,1690.5,2880270000]
["2013-10-07",1687.150024,1687.150024,1674.6999510000001,1676.119995,1676.119995,2678490000]
["2013-10-08",1676.219971,1676.790039,1655.030029,1655.4499510000001,1655.4499510000001,3569230000]
["2013-10-09",1656.98999,1662.469971,1646.469971,1656.400024,1656.400024,3577840000]
["2013-10-10",1660.880005,1692.5600589999999,1660.880005,1692.5600589999999,1692.5600589999999,3362300000]
["2013-10-11",1691.089966,1703.4399410000001,1688.5200199999999,1703.1999510000001,1703.1999510000001,2944670000]
["2013-10-14",1699.8599850000001,1711.030029,1692.130005,1710.1400149999999,1710.1400149999999,2580580000]
["2013-10-15",1709.170044,1711.5699460000001,1695.9300539999999,1698.0600589999999,1698.0600589999999,3327740000]
["2013-10-16",1700.48999,1721.76001,1700.48999,1721.540039,1721.540039,3486180000]
["2013-10-17",1720.170044,1733.4499510000001,1714.119995,1733.150024,1733.150024,3453590000]
["2013-10-18",1736.719971,1745.3100589999999,1735.73999,1744.5,1744.5,3664890000]
["2013-10-21",1745.1999510000001,1747.790039,1740.670044,1744.660034,1744.660034,3052710000]
["2013-10-22",1746.4799800000001,1759.329956,1746.4799800000001,1754.670044,1754.670044,3850840000]
["2013-10-23",1752.2700199999999,1752.2700199999999,1740.5,1746.380005,1746.380005,3713380000]
["2013-10-24",1747.4799800000001,1753.9399410000001,1745.5,1752.0699460000001,1752.0699460000001,3671700000]
["2013-10-25",1756.01001,1759.8199460000001,1752.4499510000001,1759.7700199999999,1759.7700199999999,3175720000]
["2013-10-28",1759.420044,1764.98999,1757.670044,1762.1099850000001,1762.1099850000001,3282300000]
["2013-10-29",1762.9300539999999,1772.089966,1762.9300539999999,1771.9499510000001,1771.9499510000001,3358460000]
["2013-10-30",1772.2700199999999,1775.219971,1757.23999,1763.3100589999999,1763.3100589999999,3523040000]
["2013-10-31",1763.23999,1768.530029,1755.719971,1756.540039,1756.540039,3826530000]
["2013-11-01",1758.6999510000001,1765.670044,1752.6999510000001,1761.6400149999999,1761.6400149999999,3686290000]
["2013-11-04",1763.400024,1768.780029,1761.5600589999999,1767.9300539999999,1767.9300539999999,3194870000]
["2013-11-05",1765.670044,1767.030029,1755.76001,1762.969971,1762.969971,3516680000]
["2013-11-06",1765,1773.73999,1764.400024,1770.48999,1770.48999,3322100000]
["2013-11-07",1770.73999,1774.540039,1746.1999510000001,1747.150024,1747.150024,4143200000]
["2013-11-08",1748.369995,1770.780029,1747.630005,1770.6099850000001,1770.6099850000001,3837170000]
["2013-11-11",1769.959961,1773.4399410000001,1767.849976,1771.8900149999999,1771.8900149999999,2534060000]
["2013-11-12",1769.51001,1771.780029,1762.290039,1767.6899410000001,1767.6899410000001,3221030000]
["2013-11-13",1764.369995,1782,1760.6400149999999,1782,1782,3327480000]
["2013-11-14",1782.75,1791.530029,1780.219971,1790.619995,1790.619995,3139060000]
["2013-11-15",1790.660034,1798.219971,1790.660034,1798.1800539999999,1798.1800539999999,3254820000]
["2013-11-18",1798.8199460000001,1802.329956,1788,1791.530029,1791.530029,3168520000]
["2013-11-19",1790.790039,1795.51001,1784.719971,1787.869995,1787.869995,3224450000]
["2013-11-20",1789.589966,1795.7299800000001,1777.2299800000001,1781.369995,1781.369995,3109140000]
["2013-11-21",1783.5200199999999,1797.160034,1783.5200199999999,1795.849976,1795.849976,3256630000]
["2013-11-22",1797.209961,1804.839966,1794.6999510000001,1804.76001,1804.76001,3055140000]
["2013-11-25",1806.329956,1808.099976,1800.579956,1802.4799800000001,1802.4799800000001,2998540000]
["2013-11-26",1802.869995,1808.420044,1800.7700199999999,1802.75,1802.75,3427120000]
["2013-11-27",1803.4799800000001,1808.2700199999999,1802.7700199999999,1807.2299800000001,1807.2299800000001,2613590000]
["2013-11-29",1808.6899410000001,1813.5500489999999,1803.9799800000001,1805.8100589999999,1805.8100589999999,1598300000]
["2013-12-02",1806.5500489999999,1810.0200199999999,1798.599976,1800.900024,1800.900024,3095430000]
["2013-12-03",1800.099976,1800.099976,1787.849976,1795.150024,1795.150024,3475680000]
["2013-12-04",1793.150024,1799.8000489999999,1779.089966,1792.8100589999999,1792.8100589999999,3610540000]
["2013-12-05",1792.8199460000001,1792.8199460000001,1783.380005,1785.030029,1785.030029,3336880000]
["2013-12-06",1788.3599850000001,1806.040039,1788.3599850000001,1805.089966,1805.089966,3150030000]
["2013-12-09",1806.209961,1811.5200199999999,1806.209961,1808.369995,1808.369995,3129500000]
["2013-12-10",1807.599976,1808.5200199999999,1801.75,1802.619995,1802.619995,3117150000]
["2013-12-11",1802.76001,1802.969971,1780.089966,1782.219971,1782.219971,3472240000]
["2013-12-12",1781.709961,1782.98999,1772.280029,1775.5,1775.5,3306640000]
["2013-12-13",1777.9799800000001,1780.920044,1772.4499510000001,1775.3199460000001,1775.3199460000001,3061070000]
["2013-12-16",1777.4799800000001,1792.219971,1777.4799800000001,1786.540039,1786.540039,3209890000]
["2013-12-17",1786.469971,1786.7700199999999,1777.0500489999999,1781,1781,3270030000]
["2013-12-18",1781.459961,1811.079956,1767.98999,1810.650024,1810.650024,4327770000]
["2013-12-19",1809,1810.880005,1801.349976,1809.599976,1809.599976,3497210000]
["2013-12-20",1810.3900149999999,1823.75,1810.25,1818.3199460000001,1818.3199460000001,5097700000]
["2013-12-23",1822.920044,1829.75,1822.920044,1827.98999,1827.98999,2851540000]
["2013-12-24",1828.0200199999999,1833.3199460000001,1828.0200199999999,1833.3199460000001,1833.3199460000001,1307630000]
["2013-12-26",1834.959961,1842.839966,1834.959961,1842.0200199999999,1842.0200199999999,1982270000]
["2013-12-27",1842.969971,1844.8900149999999,1839.8100589999999,1841.400024,1841.400024,2052920000]
["2013-12-30",1841.469971,1842.469971,1838.7700199999999,1841.0699460000001,1841.0699460000001,2293860000]
["2013-12-31",1842.6099850000001,1849.4399410000001,1842.410034,1848.3599850000001,1848.3599850000001,2312840000]
["2014-01-02",1845.8599850000001,1845.8599850000001,1827.73999,1831.9799800000001,1831.9799800000001,3080600000]
["2014-01-03",1833.209961,1838.23999,1829.130005,1831.369995,1831.369995,2774270000]
["2014-01-06",1832.3100589999999,1837.160034,1823.7299800000001,1826.7700199999999,1826.7700199999999,3294850000]
["2014-01-07",1828.709961,1840.099976,1828.709961,1837.880005,1837.880005,3511750000]
["2014-01-08",1837.900024,1840.0200199999999,1831.400024,1837.48999,1837.48999,3652140000]
["2014-01-09",1839,1843.2299800000001,1830.380005,1838.130005,1838.130005,3581150000]
["2014-01-10",1840.0600589999999,1843.150024,1832.4300539999999,1842.369995,1842.369995,3335710000]
["2014-01-13",1841.26001,1843.4499510000001,1815.5200199999999,1819.1999510000001,1819.1999510000001,3591350000]
["2014-01-14",1821.3599850000001,1839.26001,1821.3599850000001,1838.880005,1838.880005,3353270000]
["2014-01-15",1840.5200199999999,1850.839966,1840.5200199999999,1848.380005,1848.380005,3777800000]
["2014-01-16",1847.98999,1847.98999,1840.3000489999999,1845.8900149999999,1845.8900149999999,3491310000]
["2014-01-17",1844.2299800000001,1846.040039,1835.2299800000001,1838.6999510000001,1838.6999510000001,3626120000]
["2014-01-21",1841.0500489999999,1849.3100589999999,1832.380005,1843.8000489999999,1843.8000489999999,3782470000]
["2014-01-22",1844.709961,1846.869995,1840.880005,1844.8599850000001,1844.8599850000001,3374170000]
["2014-01-23",1842.290039,1842.290039,1820.0600589999999,1828.459961,1828.459961,3972250000]
["2014-01-24",1826.959961,1826.959961,1790.290039,1790.290039,1790.290039,4618450000]
["2014-01-27",1791.030029,1795.9799800000001,1772.880005,1781.5600589999999,1781.5600589999999,4045200000]
["2014-01-28",1783,1793.869995,1779.48999,1792.5,1792.5,3437830000]
["2014-01-29",1790.150024,1790.150024,1770.4499510000001,1774.1999510000001,1774.1999510000001,3964020000]
["2014-01-30",1777.170044,1798.7700199999999,1777.170044,1794.1899410000001,1794.1899410000001,3547510000]
["2014-01-31",1790.880005,1793.880005,1772.26001,1782.589966,1782.589966,4059690000]
["2014-02-03",1782.6800539999999,1784.829956,1739.660034,1741.8900149999999,1741.8900149999999,4726040000]
["2014-02-04",1743.8199460000001,1758.7299800000001,1743.8199460000001,1755.1999510000001,1755.1999510000001,4068410000]
["2014-02-05",1753.380005,1755.790039,1737.920044,1751.6400149999999,1751.6400149999999,3984290000]
["2014-02-06",1752.98999,1774.0600589999999,1752.98999,1773.4300539999999,1773.4300539999999,3825410000]
["2014-02-07",1776.01001,1798.030029,1776.01001,1797.0200199999999,1797.0200199999999,3775990000]
["2014-02-10",1796.1999510000001,1799.9399410000001,1791.829956,1799.839966,1799.839966,3312160000]
["2014-02-11",1800.4499510000001,1823.540039,1800.410034,1819.75,1819.75,3699380000]
["2014-02-12",1820.119995,1826.5500489999999,1815.969971,1819.26001,1819.26001,3326380000]
["2014-02-13",1814.8199460000001,1830.25,1809.219971,1829.829956,1829.829956,3289510000]
["2014-02-14",1828.459961,1841.650024,1825.589966,1838.630005,1838.630005,3114750000]
["2014-02-18",1839.030029,1842.869995,1835.01001,1840.76001,1840.76001,3421110000]
["2014-02-19",1838.900024,1847.5,1826.98999,1828.75,1828.75,3661570000]
["2014-02-20",1829.23999,1842.790039,1824.579956,1839.780029,1839.780029,3404980000]
["2014-02-21",1841.0699460000001,1846.130005,1835.599976,1836.25,1836.25,3403880000]
["2014-02-24",1836.780029,1858.709961,1836.780029,1847.6099850000001,1847.6099850000001,4014530000]
["2014-02-25",1847.660034,1852.910034,1840.1899410000001,1845.119995,1845.119995,3515560000]
["2014-02-26",1845.790039,1852.650024,1840.660034,1845.160034,1845.160034,3716730000]
["2014-02-27",1844.900024,1854.530029,1841.130005,1854.290039,1854.290039,3547460000]
["2014-02-28",1855.119995,1867.920044,1847.670044,1859.4499510000001,1859.4499510000001,3917450000]
["2014-03-03",1857.6800539999999,1857.6800539999999,1834.4399410000001,1845.7299800000001,1845.7299800000001,3428220000]
["2014-03-04",1849.2299800000001,1876.2299800000001,1849.2299800000001,1873.910034,1873.910034,3765770000]
["2014-03-05",1874.0500489999999,1876.530029,1871.1099850000001,1873.8100589999999,1873.8100589999999,3392990000]
["2014-03-06",1874.1800539999999,1881.9399410000001,1874.1800539999999,1877.030029,1877.030029,3360450000]
["2014-03-07",1878.5200199999999,1883.5699460000001,1870.5600589999999,1878.040039,1878.040039,3564740000]
["2014-03-10",1877.8599850000001,1877.869995,1867.040039,1877.170044,1877.170044,3021350000]
["2014-03-11",1878.26001,1882.349976,1863.880005,1867.630005,1867.630005,3392400000]
["2014-03-12",1866.150024,1868.380005,1854.380005,1868.1999510000001,1868.1999510000001,3270860000]
["2014-03-13",1869.0600589999999,1874.400024,1841.8599850000001,1846.339966,1846.339966,3670990000]
["2014-03-14",1845.0699460000001,1852.4399410000001,1839.5699460000001,1841.130005,1841.130005,3285460000]
["2014-03-17",1842.8100589999999,1862.3000489999999,1842.8100589999999,1858.829956,1858.829956,2860490000]
["2014-03-18",1858.920044,1873.76001,1858.920044,1872.25,1872.25,2930190000]
["2014-03-19",1872.25,1874.1400149999999,1850.349976,1860.7700199999999,1860.7700199999999,3289210000]
["2014-03-20",1860.089966,1873.48999,1854.630005,1872.01001,1872.01001,3327540000]
["2014-03-21",1874.530029,1883.969971,1863.459961,1866.5200199999999,1866.5200199999999,5270710000]
["2014-03-24",1867.670044,1873.339966,1849.6899410000001,1857.4399410000001,1857.4399410000001,3409000000]
["2014-03-25",1859.4799800000001,1871.869995,1855.959961,1865.619995,1865.619995,3200560000]
["2014-03-26",1867.089966,1875.920044,1852.5600589999999,1852.5600589999999,1852.5600589999999,3480850000]
["2014-03-27",1852.1099850000001,1855.5500489999999,1842.1099850000001,1849.040039,1849.040039,3733430000]
["2014-03-28",1850.0699460000001,1866.630005,1850.0699460000001,1857.619995,1857.619995,2955520000]
["2014-03-31",1859.160034,1875.1800539999999,1859.160034,1872.339966,1872.339966,3274300000]
["2014-04-01",1873.959961,1885.839966,1873.959961,1885.5200199999999,1885.5200199999999,3336190000]
["2014-04-02",1886.6099850000001,1893.170044,1883.790039,1890.900024,1890.900024,3131660000]
["2014-04-03",1891.4300539999999,1893.8000489999999,1882.650024,1888.7700199999999,1888.7700199999999,3055600000]
["2014-04-04",1890.25,1897.280029,1863.26001,1865.089966,1865.089966,3583750000]
["2014-04-07",1863.920044,1864.040039,1841.4799800000001,1845.040039,1845.040039,3801540000]
["2014-04-08",1845.4799800000001,1854.9499510000001,1837.48999,1851.959961,1851.959961,3721450000]
["2014-04-09",1852.6400149999999,1872.4300539999999,1852.380005,1872.1800539999999,1872.1800539999999,3308650000]
["2014-04-10",1872.280029,1872.530029,1830.869995,1833.079956,1833.079956,3758780000]
["2014-04-11",1830.650024,1835.0699460000001,1814.3599850000001,1815.6899410000001,1815.6899410000001,3743460000]
["2014-04-14",1818.1800539999999,1834.1899410000001,1815.8000489999999,1830.6099850000001,1830.6099850000001,3111540000]
["2014-04-15",1831.4499510000001,1844.0200199999999,1816.290039,1842.9799800000001,1842.9799800000001,3736440000]
["2014-04-16",1846.01001,1862.3100589999999,1846.01001,1862.3100589999999,1862.3100589999999,3155080000]
["2014-04-17",1861.7299800000001,1869.630005,1856.719971,1864.849976,1864.849976,3341430000]
["2014-04-21",1865.790039,1871.8900149999999,1863.1800539999999,1871.8900149999999,1871.8900149999999,2642500000]
["2014-04-22",1872.5699460000001,1884.8900149999999,1872.5699460000001,1879.5500489999999,1879.5500489999999,3215440000]
["2014-04-23",1879.3199460000001,1879.75,1873.910034,1875.3900149999999,1875.3900149999999,3085720000]
["2014-04-24",1881.969971,1884.0600589999999,1870.23999,1878.6099850000001,1878.6099850000001,3191830000]
["2014-04-25",1877.719971,1877.719971,1859.6999510000001,1863.400024,1863.400024,3213020000]
["2014-04-28",1865,1877.01001,1850.6099850000001,1869.4300539999999,1869.4300539999999,4034680000]
["2014-04-29",1870.780029,1880.599976,1870.780029,1878.329956,1878.329956,3647820000]
["2014-04-30",1877.099976,1885.1999510000001,1872.6899410000001,1883.9499510000001,1883.9499510000001,3779230000]
["2014-05-01",1884.3900149999999,1888.589966,1878.040039,1883.6800539999999,1883.6800539999999,3416740000]
["2014-05-02",1885.3000489999999,1891.329956,1878.5,1881.1400149999999,1881.1400149999999,3159560000]
["2014-05-05",1879.4499510000001,1885.51001,1866.7700199999999,1884.660034,1884.660034,2733730000]
["2014-05-06",1883.6899410000001,1883.6899410000001,1867.719971,1867.719971,1867.719971,3327260000]
["2014-05-07",1868.530029,1878.829956,1859.790039,1878.209961,1878.209961,3632950000]
["2014-05-08",1877.3900149999999,1889.0699460000001,1870.0500489999999,1875.630005,1875.630005,3393420000]
["2014-05-09",1875.2700199999999,1878.5699460000001,1867.0200199999999,1878.4799800000001,1878.4799800000001,3025020000]
["2014-05-12",1880.030029,1897.130005,1880.030029,1896.650024,1896.650024,3005740000]
["2014-05-13",1896.75,1902.170044,1896.0600589999999,1897.4499510000001,1897.4499510000001,2915680000]
["2014-05-14",1897.130005,1897.130005,1885.7700199999999,1888.530029,1888.530029,2822060000]
["2014-05-15",1888.160034,1888.160034,1862.3599850000001,1870.849976,1870.849976,3552640000]
["2014-05-16",1871.1899410000001,1878.280029,1864.8199460000001,1877.8599850000001,1877.8599850000001,3173650000]
["2014-05-19",1876.660034,1886,1872.420044,1885.079956,1885.079956,2664250000]
["2014-05-20",1884.880005,1884.880005,1868.1400149999999,1872.829956,1872.829956,3007700000]
["2014-05-21",1873.339966,1888.8000489999999,1873.339966,1888.030029,1888.030029,2777140000]
["2014-05-22",1888.1899410000001,1896.329956,1885.3900149999999,1892.48999,1892.48999,2759800000]
["2014-05-23",1893.3199460000001,1901.26001,1893.3199460000001,1900.530029,1900.530029,2396280000]
["2014-05-27",1902.01001,1912.280029,1902.01001,1911.910034,1911.910034,2911020000]
["2014-05-28",1911.7700199999999,1914.459961,1907.3000489999999,1909.780029,1909.780029,2976450000]
["2014-05-29",1910.599976,1920.030029,1909.8199460000001,1920.030029,1920.030029,2709050000]
["2014-05-30",1920.329956,1924.030029,1916.6400149999999,1923.5699460000001,1923.5699460000001,3263490000]
["2014-06-02",1923.869995,1925.880005,1915.9799800000001,1924.969971,1924.969971,2509020000]
["2014-06-03",1923.0699460000001,1925.0699460000001,1918.790039,1924.23999,1924.23999,2867180000]
["2014-06-04",1923.0600589999999,1928.630005,1918.599976,1927.880005,1927.880005,2793920000]
["2014-06-05",1928.5200199999999,1941.73999,1922.9300539999999,1940.459961,1940.459961,3113270000]
["2014-06-06",1942.410034,1949.4399410000001,1942.410034,1949.4399410000001,1949.4399410000001,2864300000]
["2014-06-09",1948.969971,1955.5500489999999,1947.160034,1951.2700199999999,1951.2700199999999,2812180000]
["2014-06-10",1950.339966,1950.8599850000001,1944.6400149999999,1950.790039,1950.790039,2702360000]
["2014-06-11",1949.369995,1949.369995,1940.079956,1943.8900149999999,1943.8900149999999,2710620000]
["2014-06-12",1943.349976,1943.349976,1925.780029,1930.1099850000001,1930.1099850000001,3040480000]
["2014-06-13",1930.8000489999999,1937.3000489999999,1927.6899410000001,1936.160034,1936.160034,2598230000]
["2014-06-16",1934.839966,1941.150024,1930.910034,1937.780029,1937.780029,2926130000]
["2014-06-17",1937.150024,1943.6899410000001,1933.5500489999999,1941.98999,1941.98999,2971260000]
["2014-06-18",1942.7299800000001,1957.73999,1939.290039,1956.9799800000001,1956.9799800000001,3065220000]
["2014-06-19",1957.5,1959.869995,1952.26001,1959.4799800000001,1959.4799800000001,2952150000]
["2014-06-20",1960.4499510000001,1963.910034,1959.170044,1962.869995,1962.869995,4336240000]
["2014-06-23",1962.920044,1963.73999,1958.8900149999999,1962.6099850000001,1962.6099850000001,2717630000]
["2014-06-24",1961.969971,1968.170044,1948.339966,1949.9799800000001,1949.9799800000001,3089700000]
["2014-06-25",1949.2700199999999,1960.829956,1947.48999,1959.530029,1959.530029,3106710000]
["2014-06-26",1959.8900149999999,1959.8900149999999,1944.6899410000001,1957.219971,1957.219971,2778840000]
["2014-06-27",1956.5600589999999,1961.469971,1952.1800539999999,1960.959961,1960.959961,4290590000]
["2014-06-30",1960.790039,1964.23999,1958.219971,1960.2299800000001,1960.2299800000001,3037350000]
["2014-07-01",1962.290039,1978.579956,1962.290039,1973.3199460000001,1973.3199460000001,3188240000]
["2014-07-02",1973.0600589999999,1976.670044,1972.579956,1974.619995,1974.619995,2851480000]
["2014-07-03",1975.880005,1985.589966,1975.880005,1985.4399410000001,1985.4399410000001,1998090000]
["2014-07-07",1984.219971,1984.219971,1974.880005,1977.650024,1977.650024,2681260000]
["2014-07-08",1976.3900149999999,1976.3900149999999,1959.459961,1963.709961,1963.709961,3302430000]
["2014-07-09",1965.099976,1974.150024,1965.099976,1972.829956,1972.829956,2858800000]
["2014-07-10",1966.670044,1969.839966,1952.8599850000001,1964.6800539999999,1964.6800539999999,3165690000]
["2014-07-11",1965.76001,1968.670044,1959.630005,1967.5699460000001,1967.5699460000001,2684630000]
["2014-07-14",1969.8599850000001,1979.849976,1969.8599850000001,1977.099976,1977.099976,2744920000]
["2014-07-15",1977.3599850000001,1982.5200199999999,1965.339966,1973.280029,1973.280029,3328740000]
["2014-07-16",1976.349976,1983.9399410000001,1975.670044,1981.5699460000001,1981.5699460000001,3390950000]
["2014-07-17",1979.75,1981.8000489999999,1955.589966,1958.119995,1958.119995,3381680000]
["2014-07-18",1961.540039,1979.910034,1960.8199460000001,1978.219971,1978.219971,3106060000]
["2014-07-21",1976.9300539999999,1976.9300539999999,1965.7700199999999,1973.630005,1973.630005,2611160000]
["2014-07-22",1975.650024,1986.23999,1975.650024,1983.530029,1983.530029,2890480000]
["2014-07-23",1985.3199460000001,1989.2299800000001,1982.4399410000001,1987.01001,1987.01001,2869720000]
["2014-07-24",1988.0699460000001,1991.3900149999999,1985.790039,1987.9799800000001,1987.9799800000001,3203530000]
["2014-07-25",1984.599976,1984.599976,1974.369995,1978.339966,1978.339966,2638960000]
["2014-07-28",1978.25,1981.5200199999999,1967.3100589999999,1978.910034,1978.910034,2803320000]
["2014-07-29",1980.030029,1984.849976,1969.9499510000001,1969.9499510000001,1969.9499510000001,3183300000]
["2014-07-30",1973.209961,1978.900024,1962.420044,1970.0699460000001,1970.0699460000001,3448250000]
["2014-07-31",1965.1400149999999,1965.1400149999999,1930.670044,1930.670044,1930.670044,4193000000]
["2014-08-01",1929.8000489999999,1937.349976,1916.369995,1925.150024,1925.150024,3789660000]
["2014-08-04",1926.619995,1942.920044,1921.1999510000001,1938.98999,1938.98999,3072920000]
["2014-08-05",1936.339966,1936.339966,1913.7700199999999,1920.209961,1920.209961,3462520000]
["2014-08-06",1917.290039,1927.910034,1911.4499510000001,1920.23999,1920.23999,3539150000]
["2014-08-07",1923.030029,1928.8900149999999,1904.780029,1909.5699460000001,1909.5699460000001,3230520000]
["2014-08-08",1910.349976,1932.380005,1909.01001,1931.589966,1931.589966,2902280000]
["2014-08-11",1933.4300539999999,1944.900024,1933.4300539999999,1936.920044,1936.920044,2784890000]
["2014-08-12",1935.7299800000001,1939.650024,1928.290039,1933.75,1933.75,2611700000]
["2014-08-13",1935.599976,1948.410034,1935.599976,1946.719971,1946.719971,2718020000]
["2014-08-14",1947.410034,1955.2299800000001,1947.410034,1955.1800539999999,1955.1800539999999,2609460000]
["2014-08-15",1958.869995,1964.040039,1941.5,1955.0600589999999,1955.0600589999999,3023380000]
["2014-08-18",1958.3599850000001,1971.98999,1958.3599850000001,1971.73999,1971.73999,2638160000]
["2014-08-19",1972.7299800000001,1982.5699460000001,1972.7299800000001,1981.599976,1981.599976,2656430000]
["2014-08-20",1980.459961,1988.5699460000001,1977.6800539999999,1986.51001,1986.51001,2579560000]
["2014-08-21",1986.8199460000001,1994.76001,1986.8199460000001,1992.369995,1992.369995,2638920000]
["2014-08-22",1992.599976,1993.540039,1984.76001,1988.400024,1988.400024,2301860000]
["2014-08-25",1991.73999,2001.9499510000001,1991.73999,1997.920044,1997.920044,2233880000]
["2014-08-26",1998.589966,2005.040039,1998.589966,2000.0200199999999,2000.0200199999999,2451950000]
["2014-08-27",2000.540039,2002.1400149999999,1996.1999510000001,2000.119995,2000.119995,2344350000]
["2014-08-28",1997.420044,1998.5500489999999,1990.5200199999999,1996.73999,1996.73999,2282400000]
["2014-08-29",1998.4499510000001,2003.380005,1994.650024,2003.369995,2003.369995,2259130000]
["2014-09-02",2004.0699460000001,2006.119995,1994.849976,2002.280029,2002.280029,2819980000]
["2014-09-03",2003.5699460000001,2009.280029,1998.1400149999999,2000.719971,2000.719971,2809980000]
["2014-09-04",2001.670044,2011.170044,1992.540039,1997.650024,1997.650024,3072410000]
["2014-09-05",1998,2007.709961,1990.099976,2007.709961,2007.709961,2818300000]
["2014-09-08",2007.170044,2007.170044,1995.599976,2001.540039,2001.540039,2789090000]
["2014-09-09",2000.7299800000001,2001.01001,1984.6099850000001,1988.4399410000001,1988.4399410000001,2882830000]
["2014-09-10",1988.410034,1996.660034,1982.98999,1995.6899410000001,1995.6899410000001,2912430000]
["2014-09-11",1992.849976,1997.650024,1985.9300539999999,1997.4499510000001,1997.4499510000001,2941690000]
["2014-09-12",1996.73999,1996.73999,1980.26001,1985.540039,1985.540039,3206570000]
["2014-09-15",1986.040039,1987.1800539999999,1978.4799800000001,1984.130005,1984.130005,2776530000]
["2014-09-16",1981.9300539999999,2002.280029,1979.0600589999999,1998.9799800000001,1998.9799800000001,3160310000]
["2014-09-17",1999.3000489999999,2010.73999,1993.290039,2001.5699460000001,2001.5699460000001,3209420000]
["2014-09-18",2003.0699460000001,2012.339966,2003.0699460000001,2011.3599850000001,2011.3599850000001,3235340000]
["2014-09-19",2012.73999,2019.26001,2006.589966,2010.400024,2010.400024,4880220000]
["2014-09-22",2009.079956,2009.079956,1991.01001,1994.290039,1994.290039,3349670000]
["2014-09-23",1992.780029,1995.410034,1982.7700199999999,1982.7700199999999,1982.7700199999999,3279350000]
["2014-09-24",1983.339966,1999.790039,1978.630005,1998.3000489999999,1998.3000489999999,3313850000]
["2014-09-25",1997.3199460000001,1997.3199460000001,1965.98999,1965.98999,1965.98999,3273050000]
["2014-09-26",1966.219971,1986.369995,1966.219971,1982.849976,1982.849976,2929440000]
["2014-09-29",1978.959961,1981.280029,1964.040039,1977.8000489999999,1977.8000489999999,3094440000]
["2014-09-30",1978.209961,1985.170044,1968.959961,1972.290039,1972.290039,3951100000]
["2014-10-01",1971.4399410000001,1971.4399410000001,1941.719971,1946.160034,1946.160034,4188590000]
["2014-10-02",1945.829956,1952.3199460000001,1926.030029,1946.170044,1946.170044,4012510000]
["2014-10-03",1948.119995,1971.1899410000001,1948.119995,1967.900024,1967.900024,3560970000]
["2014-10-06",1970.01001,1977.839966,1958.4300539999999,1964.8199460000001,1964.8199460000001,3358220000]
["2014-10-07",1962.3599850000001,1962.3599850000001,1934.869995,1935.099976,1935.099976,3687870000]
["2014-10-08",1935.5500489999999,1970.3599850000001,1925.25,1968.8900149999999,1968.8900149999999,4441890000]
["2014-10-09",1967.6800539999999,1967.6800539999999,1927.5600589999999,1928.209961,1928.209961,4344020000]
["2014-10-10",1925.630005,1936.9799800000001,1906.0500489999999,1906.130005,1906.130005,4550540000]
["2014-10-13",1905.650024,1912.089966,1874.1400149999999,1874.73999,1874.73999,4352580000]
["2014-10-14",1877.1099850000001,1898.709961,1871.790039,1877.6999510000001,1877.6999510000001,4812010000]
["2014-10-15",1874.1800539999999,1874.1800539999999,1820.660034,1862.48999,1862.48999,6090800000]
["2014-10-16",1855.9499510000001,1876.01001,1835.0200199999999,1862.76001,1862.76001,5073150000]
["2014-10-17",1864.910034,1898.160034,1864.910034,1886.76001,1886.76001,4482120000]
["2014-10-20",1885.619995,1905.030029,1882.3000489999999,1904.01001,1904.01001,3331210000]
["2014-10-21",1909.380005,1942.4499510000001,1909.380005,1941.280029,1941.280029,3987090000]
["2014-10-22",1941.290039,1949.3100589999999,1926.829956,1927.1099850000001,1927.1099850000001,3761930000]
["2014-10-23",1931.0200199999999,1961.9499510000001,1931.0200199999999,1950.8199460000001,1950.8199460000001,3789250000]
["2014-10-24",1951.589966,1965.2700199999999,1946.2700199999999,1964.579956,1964.579956,3078380000]
["2014-10-27",1962.969971,1964.6400149999999,1951.369995,1961.630005,1961.630005,3538860000]
["2014-10-28",1964.1400149999999,1985.0500489999999,1964.1400149999999,1985.0500489999999,1985.0500489999999,3653260000]
["2014-10-29",1983.290039,1991.400024,1969.040039,1982.3000489999999,1982.3000489999999,3740350000]
["2014-10-30",1979.48999,1999.400024,1974.75,1994.650024,1994.650024,3586150000]
["2014-10-31",2001.1999510000001,2018.1899410000001,2001.1999510000001,2018.0500489999999,2018.0500489999999,4292290000]
["2014-11-03",2018.209961,2024.459961,2013.6800539999999,2017.8100589999999,2017.8100589999999,3555440000]
["2014-11-04",2015.8100589999999,2015.9799800000001,2001.01001,2012.099976,2012.099976,3956260000]
["2014-11-05",2015.290039,2023.7700199999999,2014.420044,2023.5699460000001,2023.5699460000001,3766590000]
["2014-11-06",2023.329956,2031.6099850000001,2015.8599850000001,2031.209961,2031.209961,3669770000]
["2014-11-07",2032.3599850000001,2034.26001,2025.0699460000001,2031.920044,2031.920044,3704280000]
["2014-11-10",2032.01001,2038.6999510000001,2030.170044,2038.26001,2038.26001,3284940000]
["2014-11-11",2038.1999510000001,2041.280029,2035.280029,2039.6800539999999,2039.6800539999999,2958320000]
["2014-11-12",2037.75,2040.329956,2031.9499510000001,2038.25,2038.25,3246650000]
["2014-11-13",2039.209961,2046.1800539999999,2030.4399410000001,2039.329956,2039.329956,3455270000]
["2014-11-14",2039.73999,2042.219971,2035.1999510000001,2039.8199460000001,2039.8199460000001,3227130000]
["2014-11-17",2038.290039,2043.0699460000001,2034.459961,2041.3199460000001,2041.3199460000001,3152890000]
["2014-11-18",2041.4799800000001,2056.080078,2041.4799800000001,2051.8000489999999,2051.8000489999999,3416190000]
["2014-11-19",2051.1599120000001,2052.139893,2040.369995,2048.719971,2048.719971,3390850000]
["2014-11-20",2045.869995,2053.8400879999999,2040.48999,2052.75,2052.75,3128290000]
["2014-11-21",2057.459961,2071.459961,2056.75,2063.5,2063.5,3916420000]
["2014-11-24",2065.070068,2070.169922,2065.070068,2069.4099120000001,2069.4099120000001,3128060000]
["2014-11-25",2070.1499020000001,2074.209961,2064.75,2067.030029,2067.030029,3392940000]
["2014-11-26",2067.360107,2073.290039,2066.6201169999999,2072.830078,2072.830078,2745260000]
["2014-11-28",2074.780029,2075.76001,2065.0600589999999,2067.5600589999999,2067.5600589999999,2504640000]
["2014-12-01",2065.780029,2065.780029,2049.570068,2053.4399410000001,2053.4399410000001,4159010000]
["2014-12-02",2053.7700199999999,2068.7700199999999,2053.7700199999999,2066.5500489999999,2066.5500489999999,3686650000]
["2014-12-03",2067.4499510000001,2076.280029,2066.6499020000001,2074.330078,2074.330078,3612680000]
["2014-12-04",2073.639893,2077.3400879999999,2062.3400879999999,2071.919922,2071.919922,3408340000]
["2014-12-05",2072.780029,2079.469971,2070.8100589999999,2075.3701169999999,2075.3701169999999,3419620000]
["2014-12-08",2074.8400879999999,2075.780029,2054.2700199999999,2060.3100589999999,2060.3100589999999,3800990000]
["2014-12-09",2056.5500489999999,2060.6000979999999,2034.170044,2059.820068,2059.820068,3970150000]
["2014-12-10",2058.860107,2058.860107,2024.26001,2026.1400149999999,2026.1400149999999,4114440000]
["2014-12-11",2027.920044,2055.530029,2027.920044,2035.329956,2035.329956,3917950000]
["2014-12-12",2030.3599850000001,2032.25,2002.329956,2002.329956,2002.329956,4157650000]
["2014-12-15",2005.030029,2018.6899410000001,1982.26001,1989.630005,1989.630005,4361990000]
["2014-12-16",1986.709961,2016.8900149999999,1972.5600589999999,1972.73999,1972.73999,4958680000]
["2014-12-17",1973.7700199999999,2016.75,1973.7700199999999,2012.8900149999999,2012.8900149999999,4942370000]
["2014-12-18",2018.9799800000001,2061.2299800000001,2018.9799800000001,2061.2299800000001,2061.2299800000001,4703380000]
["2014-12-19",2061.040039,2077.8500979999999,2061.030029,2070.6499020000001,2070.6499020000001,6465530000]
["2014-12-22",2069.280029,2078.76001,2069.280029,2078.540039,2078.540039,3369520000]
["2014-12-23",2081.4799800000001,2086.7299800000001,2079.7700199999999,2082.169922,2082.169922,3043950000]
["2014-12-24",2083.25,2087.5600589999999,2081.860107,2081.8798830000001,2081.8798830000001,1416980000]
["2014-12-26",2084.3000489999999,2092.6999510000001,2084.3000489999999,2088.7700199999999,2088.7700199999999,1735230000]
["2014-12-29",2087.6298830000001,2093.5500489999999,2085.75,2090.570068,2090.570068,2452360000]
["2014-12-30",2088.48999,2088.48999,2079.530029,2080.3500979999999,2080.3500979999999,2440280000]
["2014-12-31",2082.110107,2085.580078,2057.9399410000001,2058.8999020000001,2058.8999020000001,2606070000]
["2015-01-02",2058.8999020000001,2072.360107,2046.040039,2058.1999510000001,2058.1999510000001,2708700000]
["2015-01-05",2054.4399410000001,2054.4399410000001,2017.339966,2020.579956,2020.579956,3799120000]
["2015-01-06",2022.150024,2030.25,1992.4399410000001,2002.6099850000001,2002.6099850000001,4460110000]
["2015-01-07",2005.5500489999999,2029.6099850000001,2005.5500489999999,2025.900024,2025.900024,3805480000]
["2015-01-08",2030.6099850000001,2064.080078,2030.6099850000001,2062.139893,2062.139893,3934010000]
["2015-01-09",2063.4499510000001,2064.429932,2038.329956,2044.8100589999999,2044.8100589999999,3364140000]
["2015-01-12",2046.130005,2049.3000489999999,2022.579956,2028.26001,2028.26001,3456460000]
["2015-01-13",2031.579956,2056.929932,2008.25,2023.030029,2023.030029,4107300000]
["2015-01-14",2018.400024,2018.400024,1988.4399410000001,2011.2700199999999,2011.2700199999999,4378680000]
["2015-01-15",2013.75,2021.349976,1991.469971,1992.670044,1992.670044,4276720000]
["2015-01-16",1992.25,2020.459961,1988.119995,2019.420044,2019.420044,4056410000]
["2015-01-20",2020.76001,2028.9399410000001,2004.48999,2022.5500489999999,2022.5500489999999,3944340000]
["2015-01-21",2020.1899410000001,2038.290039,2012.040039,2032.119995,2032.119995,3730070000]
["2015-01-22",2034.3000489999999,2064.6201169999999,2026.380005,2063.1499020000001,2063.1499020000001,4176050000]
["2015-01-23",2062.9799800000001,2062.9799800000001,2050.540039,2051.820068,2051.820068,3573560000]
["2015-01-26",2050.419922,2057.6201169999999,2040.969971,2057.0900879999999,2057.0900879999999,3465760000]
["2015-01-27",2047.8599850000001,2047.8599850000001,2019.910034,2029.5500489999999,2029.5500489999999,3329810000]
["2015-01-28",2032.339966,2042.48999,2001.48999,2002.160034,2002.160034,4067530000]
["2015-01-29",2002.4499510000001,2024.6400149999999,1989.1800539999999,2021.25,2021.25,4127140000]
["2015-01-30",2019.349976,2023.3199460000001,1993.380005,1994.98999,1994.98999,4568650000]
["2015-02-02",1996.670044,2021.660034,1980.900024,2020.849976,2020.849976,4008330000]
["2015-02-03",2022.709961,2050.3000489999999,2022.709961,2050.030029,2050.030029,4615900000]
["2015-02-04",2048.860107,2054.73999,2036.719971,2041.51001,2041.51001,4141920000]
["2015-02-05",2043.4499510000001,2063.5500489999999,2043.4499510000001,2062.5200199999999,2062.5200199999999,3821990000]
["2015-02-06",2062.280029,2072.3999020000001,2049.969971,2055.469971,2055.469971,4232970000]
["2015-02-09",2053.469971,2056.1599120000001,2041.880005,2046.73999,2046.73999,3549540000]
["2015-02-10",2049.3798830000001,2070.860107,2048.6201169999999,2068.5900879999999,2068.5900879999999,3669850000]
["2015-02-11",2068.5500489999999,2073.4799800000001,2057.98999,2068.530029,2068.530029,3596860000]
["2015-02-12",2069.9799800000001,2088.530029,2069.9799800000001,2088.4799800000001,2088.4799800000001,3788350000]
["2015-02-13",2088.780029,2097.030029,2086.6999510000001,2096.98999,2096.98999,3527450000]
["2015-02-17",2096.469971,2101.3000489999999,2089.8000489999999,2100.3400879999999,2100.3400879999999,3361750000]
["2015-02-18",2099.1599120000001,2100.2299800000001,2092.1499020000001,2099.679932,2099.679932,3370020000]
["2015-02-19",2099.25,2102.1298830000001,2090.790039,2097.4499510000001,2097.4499510000001,3247100000]
["2015-02-20",2097.6499020000001,2110.610107,2085.4399410000001,2110.3000489999999,2110.3000489999999,3281600000]
["2015-02-23",2109.830078,2110.0500489999999,2103,2109.6599120000001,2109.6599120000001,3093680000]
["2015-02-24",2109.1000979999999,2117.9399410000001,2105.8701169999999,2115.4799800000001,2115.4799800000001,3199840000]
["2015-02-25",2115.3000489999999,2119.5900879999999,2109.889893,2113.860107,2113.860107,3312340000]
["2015-02-26",2113.9099120000001,2113.9099120000001,2103.76001,2110.73999,2110.73999,3408690000]
["2015-02-27",2110.8798830000001,2112.73999,2103.75,2104.5,2104.5,3547380000]
["2015-03-02",2105.2299800000001,2117.5200199999999,2104.5,2117.389893,2117.389893,3409490000]
["2015-03-03",2115.76001,2115.76001,2098.26001,2107.780029,2107.780029,3262300000]
["2015-03-04",2107.719971,2107.719971,2094.48999,2098.530029,2098.530029,3421110000]
["2015-03-05",2098.540039,2104.25,2095.219971,2101.040039,2101.040039,3103030000]
["2015-03-06",2100.9099120000001,2100.9099120000001,2067.2700199999999,2071.26001,2071.26001,3853570000]
["2015-03-09",2072.25,2083.48999,2072.209961,2079.429932,2079.429932,3349090000]
["2015-03-10",2076.139893,2076.139893,2044.160034,2044.160034,2044.160034,3668900000]
["2015-03-11",2044.6899410000001,2050.080078,2039.6899410000001,2040.23999,2040.23999,3406570000]
["2015-03-12",2041.099976,2066.4099120000001,2041.099976,2065.9499510000001,2065.9499510000001,3405860000]
["2015-03-13",2064.5600589999999,2064.5600589999999,2041.170044,2053.3999020000001,2053.3999020000001,3498560000]
["2015-03-16",2055.3500979999999,2081.4099120000001,2055.3500979999999,2081.1899410000001,2081.1899410000001,3295600000]
["2015-03-17",2080.5900879999999,2080.5900879999999,2065.080078,2074.280029,2074.280029,3221840000]
["2015-03-18",2072.8400879999999,2106.8500979999999,2061.2299800000001,2099.5,2099.5,4128210000]
["2015-03-19",2098.6899410000001,2098.6899410000001,2085.5600589999999,2089.2700199999999,2089.2700199999999,3305220000]
["2015-03-20",2090.320068,2113.919922,2090.320068,2108.1000979999999,2108.1000979999999,5554120000]
["2015-03-23",2107.98999,2114.860107,2104.419922,2104.419922,2104.419922,3267960000]
["2015-03-24",2103.9399410000001,2107.6298830000001,2091.5,2091.5,2091.5,3189820000]
["2015-03-25",2093.1000979999999,2097.429932,2061.0500489999999,2061.0500489999999,2061.0500489999999,3521140000]
["2015-03-26",2059.9399410000001,2067.1499020000001,2045.5,2056.1499020000001,2056.1499020000001,3510670000]
["2015-03-27",2055.780029,2062.830078,2052.959961,2061.0200199999999,2061.0200199999999,3008550000]
["2015-03-30",2064.110107,2088.969971,2064.110107,2086.23999,2086.23999,2917690000]
["2015-03-31",2084.0500489999999,2084.0500489999999,2067.040039,2067.889893,2067.889893,3376550000]
["2015-04-01",2067.6298830000001,2067.6298830000001,2048.3798830000001,2059.6899410000001,2059.6899410000001,3543270000]
["2015-04-02",2060.030029,2072.169922,2057.320068,2066.959961,2066.959961,3095960000]
["2015-04-06",2064.8701169999999,2086.98999,2056.5200199999999,2080.6201169999999,2080.6201169999999,3302970000]
["2015-04-07",2080.790039,2089.8100589999999,2076.1000979999999,2076.330078,2076.330078,3065510000]
["2015-04-08",2076.9399410000001,2086.6899410000001,2073.3000489999999,2081.8999020000001,2081.8999020000001,3265330000]
["2015-04-09",2081.290039,2093.3100589999999,2074.290039,2091.179932,2091.179932,3172360000]
["2015-04-10",2091.51001,2102.610107,2091.51001,2102.0600589999999,2102.0600589999999,3156200000]
["2015-04-13",2102.030029,2107.6499020000001,2092.330078,2092.429932,2092.429932,2908420000]
["2015-04-14",2092.280029,2098.6201169999999,2083.23999,2095.8400879999999,2095.8400879999999,3301270000]
["2015-04-15",2097.820068,2111.9099120000001,2097.820068,2106.6298830000001,2106.6298830000001,4013760000]
["2015-04-16",2105.959961,2111.3000489999999,2100.0200199999999,2104.98999,2104.98999,3434120000]
["2015-04-17",2102.580078,2102.580078,2072.3701169999999,2081.179932,2081.179932,3627600000]
["2015-04-20",2084.110107,2103.9399410000001,2084.110107,2100.3999020000001,2100.3999020000001,3000160000]
["2015-04-21",2102.820068,2109.639893,2094.3798830000001,2097.290039,2097.290039,3243410000]
["2015-04-22",2098.2700199999999,2109.9799800000001,2091.0500489999999,2107.959961,2107.959961,3348480000]
["2015-04-23",2107.209961,2120.48999,2103.1899410000001,2112.929932,2112.929932,3636670000]
["2015-04-24",2112.8000489999999,2120.919922,2112.8000489999999,2117.6899410000001,2117.6899410000001,3375780000]
["2015-04-27",2119.290039,2125.919922,2107.040039,2108.919922,2108.919922,3438750000]
["2015-04-28",2108.3500979999999,2116.040039,2094.889893,2114.76001,2114.76001,3546270000]
["2015-04-29",2112.48999,2113.6499020000001,2097.4099120000001,2106.8500979999999,2106.8500979999999,4074970000]
["2015-04-30",2105.5200199999999,2105.5200199999999,2077.5900879999999,2085.51001,2085.51001,4509680000]
["2015-05-01",2087.3798830000001,2108.4099120000001,2087.3798830000001,2108.290039,2108.290039,3379390000]
["2015-05-04",2110.2299800000001,2120.9499510000001,2110.2299800000001,2114.48999,2114.48999,3091580000]
["2015-05-05",2112.6298830000001,2115.23999,2088.459961,2089.459961,2089.459961,3793950000]
["2015-05-06",2091.26001,2098.419922,2067.929932,2080.1499020000001,2080.1499020000001,3792210000]
["2015-05-07",2079.959961,2092.8999020000001,2074.98999,2088,2088,3676640000]
["2015-05-08",2092.1298830000001,2117.6599120000001,2092.1298830000001,2116.1000979999999,2116.1000979999999,3399440000]
["2015-05-11",2115.5600589999999,2117.6899410000001,2104.580078,2105.330078,2105.330078,2992670000]
["2015-05-12",2102.8701169999999,2105.0600589999999,2085.570068,2099.1201169999999,2099.1201169999999,3139520000]
["2015-05-13",2099.6201169999999,2110.1899410000001,2096.040039,2098.4799800000001,2098.4799800000001,3374260000]
["2015-05-14",2100.429932,2121.4499510000001,2100.429932,2121.1000979999999,2121.1000979999999,3225740000]
["2015-05-15",2122.070068,2123.889893,2116.8100589999999,2122.7299800000001,2122.7299800000001,3092080000]
["2015-05-18",2121.3000489999999,2131.780029,2120.01001,2129.1999510000001,2129.1999510000001,2888190000]
["2015-05-19",2129.4499510000001,2133.0200199999999,2124.5,2127.830078,2127.830078,3296030000]
["2015-05-20",2127.790039,2134.719971,2122.5900879999999,2125.8500979999999,2125.8500979999999,3025880000]
["2015-05-21",2125.5500489999999,2134.280029,2122.9499510000001,2130.820068,2130.820068,3070460000]
["2015-05-22",2130.360107,2132.1499020000001,2126.0600589999999,2126.0600589999999,2126.0600589999999,2571860000]
["2015-05-26",2125.3400879999999,2125.3400879999999,2099.179932,2104.1999510000001,2104.1999510000001,3342130000]
["2015-05-27",2105.1298830000001,2126.219971,2105.1298830000001,2123.4799800000001,2123.4799800000001,3127960000]
["2015-05-28",2122.2700199999999,2122.2700199999999,2112.860107,2120.790039,2120.790039,2980350000]
["2015-05-29",2120.6599120000001,2120.6599120000001,2104.889893,2107.389893,2107.389893,3927390000]
["2015-06-01",2108.639893,2119.1499020000001,2102.540039,2111.7299800000001,2111.7299800000001,3011710000]
["2015-06-02",2110.4099120000001,2117.5900879999999,2099.139893,2109.6000979999999,2109.6000979999999,3049350000]
["2015-06-03",2110.639893,2121.919922,2109.610107,2114.070068,2114.070068,3099980000]
["2015-06-04",2112.3500979999999,2112.889893,2093.2299800000001,2095.8400879999999,2095.8400879999999,3200050000]
["2015-06-05",2095.0900879999999,2100.98999,2085.669922,2092.830078,2092.830078,3243690000]
["2015-06-08",2092.3400879999999,2093.01001,2079.110107,2079.280029,2079.280029,2917150000]
["2015-06-09",2079.070068,2085.6201169999999,2072.139893,2080.1499020000001,2080.1499020000001,3034580000]
["2015-06-10",2081.1201169999999,2108.5,2081.1201169999999,2105.1999510000001,2105.1999510000001,3414320000]
["2015-06-11",2106.23999,2115.0200199999999,2106.23999,2108.860107,2108.860107,3128600000]
["2015-06-12",2107.429932,2107.429932,2091.330078,2094.110107,2094.110107,2719400000]
["2015-06-15",2091.3400879999999,2091.3400879999999,2072.48999,2084.429932,2084.429932,3061570000]
["2015-06-16",2084.26001,2097.3999020000001,2082.1000979999999,2096.290039,2096.290039,2919900000]
["2015-06-17",2097.3999020000001,2106.790039,2088.860107,2100.4399410000001,2100.4399410000001,3222240000]
["2015-06-18",2101.580078,2126.6499020000001,2101.580078,2121.23999,2121.23999,3520360000]
["2015-06-19",2121.0600589999999,2121.639893,2109.4499510000001,2109.98999,2109.98999,4449810000]
["2015-06-22",2112.5,2129.8701169999999,2112.5,2122.8500979999999,2122.8500979999999,3030020000]
["2015-06-23",2123.1599120000001,2128.030029,2119.889893,2124.1999510000001,2124.1999510000001,3091190000]
["2015-06-24",2123.6499020000001,2125.1000979999999,2108.580078,2108.580078,2108.580078,3102480000]
["2015-06-25",2109.959961,2116.040039,2101.780029,2102.3100589999999,2102.3100589999999,3214610000]
["2015-06-26",2102.6201169999999,2108.919922,2095.3798830000001,2101.48999,2101.48999,5025470000]
["2015-06-29",2098.6298830000001,2098.6298830000001,2056.639893,2057.639893,2057.639893,3678960000]
["2015-06-30",2061.1899410000001,2074.280029,2056.320068,2063.110107,2063.110107,4078540000]
["2015-07-01",2067,2082.780029,2067,2077.419922,2077.419922,3727260000]
["2015-07-02",2078.030029,2085.0600589999999,2071.0200199999999,2076.780029,2076.780029,2996540000]
["2015-07-06",2073.9499510000001,2078.610107,2058.3999020000001,2068.76001,2068.76001,3486360000]
["2015-07-07",2069.5200199999999,2083.73999,2044.0200199999999,2081.3400879999999,2081.3400879999999,4458660000]
["2015-07-08",2077.6599120000001,2077.6599120000001,2044.660034,2046.6800539999999,2046.6800539999999,3608780000]
["2015-07-09",2049.7299800000001,2074.280029,2049.7299800000001,2051.3100589999999,2051.3100589999999,3446810000]
["2015-07-10",2052.73999,2081.3100589999999,2052.73999,2076.6201169999999,2076.6201169999999,3065070000]
["2015-07-13",2080.030029,2100.669922,2080.030029,2099.6000979999999,2099.6000979999999,3096730000]
["2015-07-14",2099.719971,2111.9799800000001,2098.179932,2108.9499510000001,2108.9499510000001,3002120000]
["2015-07-15",2109.01001,2114.139893,2102.48999,2107.3999020000001,2107.3999020000001,3261810000]
["2015-07-16",2110.5500489999999,2124.419922,2110.5500489999999,2124.290039,2124.290039,3227080000]
["2015-07-17",2126.8000489999999,2128.9099120000001,2119.8798830000001,2126.639893,2126.639893,3362750000]
["2015-07-20",2126.8500979999999,2132.820068,2123.6599120000001,2128.280029,2128.280029,3245870000]
["2015-07-21",2127.5500489999999,2128.48999,2115.3999020000001,2119.209961,2119.209961,3343690000]
["2015-07-22",2118.209961,2118.51001,2110,2114.1499020000001,2114.1499020000001,3694070000]
["2015-07-23",2114.1599120000001,2116.8701169999999,2098.6298830000001,2102.1499020000001,2102.1499020000001,3772810000]
["2015-07-24",2102.23999,2106.01001,2077.0900879999999,2079.6499020000001,2079.6499020000001,3870040000]
["2015-07-27",2078.1899410000001,2078.1899410000001,2063.5200199999999,2067.639893,2067.639893,3836750000]
["2015-07-28",2070.75,2095.6000979999999,2069.0900879999999,2093.25,2093.25,4117740000]
["2015-07-29",2094.6999510000001,2110.6000979999999,2094.080078,2108.570068,2108.570068,4038900000]
["2015-07-30",2106.780029,2110.4799800000001,2094.969971,2108.6298830000001,2108.6298830000001,3579410000]
["2015-07-31",2111.6000979999999,2114.23999,2102.070068,2103.8400879999999,2103.8400879999999,3681340000]
["2015-08-03",2104.48999,2105.6999510000001,2087.3100589999999,2098.040039,2098.040039,3476770000]
["2015-08-04",2097.679932,2102.51001,2088.6000979999999,2093.320068,2093.320068,3546710000]
["2015-08-05",2095.2700199999999,2112.6599120000001,2095.2700199999999,2099.8400879999999,2099.8400879999999,3968680000]
["2015-08-06",2100.75,2103.320068,2075.530029,2083.5600589999999,2083.5600589999999,4246570000]
["2015-08-07",2082.610107,2082.610107,2067.9099120000001,2077.570068,2077.570068,3602320000]
["2015-08-10",2080.9799800000001,2105.3500979999999,2080.9799800000001,2104.179932,2104.179932,3514460000]
["2015-08-11",2102.6599120000001,2102.6599120000001,2076.48999,2084.070068,2084.070068,3708880000]
["2015-08-12",2081.1000979999999,2089.0600589999999,2052.0900879999999,2086.0500489999999,2086.0500489999999,4269130000]
["2015-08-13",2086.1899410000001,2092.929932,2078.26001,2083.389893,2083.389893,3221300000]
["2015-08-14",2083.1499020000001,2092.4499510000001,2080.610107,2091.540039,2091.540039,2795590000]
["2015-08-17",2089.6999510000001,2102.8701169999999,2079.3000489999999,2102.4399410000001,2102.4399410000001,2867690000]
["2015-08-18",2101.98999,2103.469971,2094.139893,2096.919922,2096.919922,2949990000]
["2015-08-19",2095.6899410000001,2096.169922,2070.530029,2079.610107,2079.610107,3512920000]
["2015-08-20",2076.610107,2076.610107,2035.7299800000001,2035.7299800000001,2035.7299800000001,3922470000]
["2015-08-21",2034.079956,2034.079956,1970.8900149999999,1970.8900149999999,1970.8900149999999,5018240000]
["2015-08-24",1965.150024,1965.150024,1867.01001,1893.209961,1893.209961,6612690000]
["2015-08-25",1898.079956,1948.040039,1867.079956,1867.6099850000001,1867.6099850000001,5183560000]
["2015-08-26",1872.75,1943.089966,1872.75,1940.51001,1940.51001,5338250000]
["2015-08-27",1942.7700199999999,1989.599976,1942.7700199999999,1987.660034,1987.660034,5006390000]
["2015-08-28",1986.0600589999999,1993.4799800000001,1975.1899410000001,1988.869995,1988.869995,3949080000]
["2015-08-31",1986.7299800000001,1986.7299800000001,1965.9799800000001,1972.1800539999999,1972.1800539999999,3915100000]
["2015-09-01",1970.089966,1970.089966,1903.0699460000001,1913.849976,1913.849976,4371850000]
["2015-09-02",1916.5200199999999,1948.910034,1916.5200199999999,1948.8599850000001,1948.8599850000001,3742620000]
["2015-09-03",1950.790039,1975.01001,1944.719971,1951.130005,1951.130005,3520700000]
["2015-09-04",1947.76001,1947.76001,1911.209961,1921.219971,1921.219971,3167090000]
["2015-09-08",1927.3000489999999,1970.420044,1927.3000489999999,1969.410034,1969.410034,3548650000]
["2015-09-09",1971.4499510000001,1988.630005,1937.880005,1942.040039,1942.040039,3652120000]
["2015-09-10",1941.589966,1965.290039,1937.1899410000001,1952.290039,1952.290039,3626320000]
["2015-09-11",1951.4499510000001,1961.0500489999999,1939.1899410000001,1961.0500489999999,1961.0500489999999,3218590000]
["2015-09-14",1963.0600589999999,1963.0600589999999,1948.2700199999999,1953.030029,1953.030029,3000200000]
["2015-09-15",1955.099976,1983.1899410000001,1954.3000489999999,1978.089966,1978.089966,3239860000]
["2015-09-16",1978.0200199999999,1997.26001,1977.9300539999999,1995.3100589999999,1995.3100589999999,3630680000]
["2015-09-17",1995.329956,2020.8599850000001,1986.7299800000001,1990.1999510000001,1990.1999510000001,4183790000]
["2015-09-18",1989.660034,1989.660034,1953.4499510000001,1958.030029,1958.030029,6021240000]
["2015-09-21",1960.839966,1979.6400149999999,1955.8000489999999,1966.969971,1966.969971,3269350000]
["2015-09-22",1961.3900149999999,1961.3900149999999,1929.219971,1942.73999,1942.73999,3808260000]
["2015-09-23",1943.23999,1949.5200199999999,1932.5699460000001,1938.76001,1938.76001,3190530000]
["2015-09-24",1934.8100589999999,1937.170044,1908.920044,1932.23999,1932.23999,4091530000]
["2015-09-25",1935.9300539999999,1952.8900149999999,1921.5,1931.339966,1931.339966,3721870000]
["2015-09-28",1929.1800539999999,1929.1800539999999,1879.209961,1881.7700199999999,1881.7700199999999,4326660000]
["2015-09-29",1881.900024,1899.4799800000001,1871.910034,1884.089966,1884.089966,4132390000]
["2015-09-30",1887.1400149999999,1920.530029,1887.1400149999999,1920.030029,1920.030029,4525070000]
["2015-10-01",1919.650024,1927.209961,1900.6999510000001,1923.8199460000001,1923.8199460000001,3983600000]
["2015-10-02",1921.7700199999999,1951.3599850000001,1893.6999510000001,1951.3599850000001,1951.3599850000001,4378570000]
["2015-10-05",1954.329956,1989.170044,1954.329956,1987.0500489999999,1987.0500489999999,4334490000]
["2015-10-06",1986.630005,1991.619995,1971.98999,1979.920044,1979.920044,4202400000]
["2015-10-07",1982.339966,1999.3100589999999,1976.4399410000001,1995.829956,1995.829956,4666470000]
["2015-10-08",1994.01001,2016.5,1987.530029,2013.4300539999999,2013.4300539999999,3939140000]
["2015-10-09",2013.7299800000001,2020.130005,2007.6099850000001,2014.8900149999999,2014.8900149999999,3706900000]
["2015-10-12",2015.650024,2018.660034,2010.5500489999999,2017.459961,2017.459961,2893250000]
["2015-10-13",2015,2022.339966,2001.780029,2003.6899410000001,2003.6899410000001,3401920000]
["2015-10-14",2003.660034,2009.5600589999999,1990.7299800000001,1994.23999,1994.23999,3644590000]
["2015-10-15",1996.469971,2024.150024,1996.469971,2023.8599850000001,2023.8599850000001,3746290000]
["2015-10-16",2024.369995,2033.540039,2020.459961,2033.1099850000001,2033.1099850000001,3595430000]
["2015-10-19",2031.7299800000001,2034.4499510000001,2022.3100589999999,2033.660034,2033.660034,3287320000]
["2015-10-20",2033.130005,2039.119995,2026.6099850000001,2030.7700199999999,2030.7700199999999,3331500000]
["2015-10-21",2033.469971,2037.969971,2017.219971,2018.9399410000001,2018.9399410000001,3627790000]
["2015-10-22",2021.880005,2055.1999510000001,2021.880005,2052.51001,2052.51001,4430850000]
["2015-10-23",2058.1899410000001,2079.73999,2058.1899410000001,2075.1499020000001,2075.1499020000001,4108460000]
["2015-10-26",2075.080078,2075.139893,2066.530029,2071.179932,2071.179932,3385800000]
["2015-10-27",2068.75,2070.3701169999999,2058.8400879999999,2065.889893,2065.889893,4216880000]
["2015-10-28",2066.4799800000001,2090.3500979999999,2063.110107,2090.3500979999999,2090.3500979999999,4698110000]
["2015-10-29",2088.3500979999999,2092.5200199999999,2082.6298830000001,2089.4099120000001,2089.4099120000001,4008940000]
["2015-10-30",2090,2094.320068,2079.3400879999999,2079.360107,2079.360107,4256200000]
["2015-11-02",2080.76001,2106.1999510000001,2080.76001,2104.0500489999999,2104.0500489999999,3760020000]
["2015-11-03",2102.6298830000001,2116.4799800000001,2097.51001,2109.790039,2109.790039,4272060000]
["2015-11-04",2110.6000979999999,2114.5900879999999,2096.9799800000001,2102.3100589999999,2102.3100589999999,4078870000]
["2015-11-05",2101.679932,2108.780029,2090.4099120000001,2099.929932,2099.929932,4051890000]
["2015-11-06",2098.6000979999999,2101.9099120000001,2083.73999,2099.1999510000001,2099.1999510000001,4369020000]
["2015-11-09",2096.5600589999999,2096.5600589999999,2068.23999,2078.580078,2078.580078,3882350000]
["2015-11-10",2077.1899410000001,2083.669922,2069.9099120000001,2081.719971,2081.719971,3821440000]
["2015-11-11",2083.4099120000001,2086.9399410000001,2074.8500979999999,2075,2075,3692410000]
["2015-11-12",2072.290039,2072.290039,2045.660034,2045.969971,2045.969971,4016370000]
["2015-11-13",2044.6400149999999,2044.6400149999999,2022.0200199999999,2023.040039,2023.040039,4278750000]
["2015-11-16",2022.079956,2053.219971,2019.3900149999999,2053.1899410000001,2053.1899410000001,3741240000]
["2015-11-17",2053.669922,2066.6899410000001,2045.900024,2050.4399410000001,2050.4399410000001,4427350000]
["2015-11-18",2051.98999,2085.3100589999999,2051.98999,2083.580078,2083.580078,3926390000]
["2015-11-19",2083.6999510000001,2086.73999,2078.76001,2081.23999,2081.23999,3628110000]
["2015-11-20",2082.820068,2097.0600589999999,2082.820068,2089.169922,2089.169922,3929600000]
["2015-11-23",2089.4099120000001,2095.610107,2081.389893,2086.5900879999999,2086.5900879999999,3587980000]
["2015-11-24",2084.419922,2094.1201169999999,2070.290039,2089.139893,2089.139893,3884930000]
["2015-11-25",2089.3000489999999,2093,2086.3000489999999,2088.8701169999999,2088.8701169999999,2852940000]
["2015-11-27",2088.820068,2093.290039,2084.1298830000001,2090.110107,2090.110107,1466840000]
["2015-11-30",2090.9499510000001,2093.8100589999999,2080.4099120000001,2080.4099120000001,2080.4099120000001,4275030000]
["2015-12-01",2082.929932,2103.3701169999999,2082.929932,2102.6298830000001,2102.6298830000001,3712120000]
["2015-12-02",2101.709961,2104.2700199999999,2077.110107,2079.51001,2079.51001,3950640000]
["2015-12-03",2080.709961,2085,2042.349976,2049.6201169999999,2049.6201169999999,4306490000]
["2015-12-04",2051.23999,2093.8400879999999,2051.23999,2091.6899410000001,2091.6899410000001,4214910000]
["2015-12-07",2090.419922,2090.419922,2066.780029,2077.070068,2077.070068,4043820000]
["2015-12-08",2073.389893,2073.8500979999999,2052.320068,2063.5900879999999,2063.5900879999999,4173570000]
["2015-12-09",2061.169922,2080.330078,2036.530029,2047.619995,2047.619995,4385250000]
["2015-12-10",2047.9300539999999,2067.6499020000001,2045.670044,2052.2299800000001,2052.2299800000001,3715150000]
["2015-12-11",2047.2700199999999,2047.2700199999999,2008.8000489999999,2012.369995,2012.369995,4301060000]
["2015-12-14",2013.369995,2022.920044,1993.26001,2021.9399410000001,2021.9399410000001,4612440000]
["2015-12-15",2025.5500489999999,2053.8701169999999,2025.5500489999999,2043.410034,2043.410034,4353540000]
["2015-12-16",2046.5,2076.719971,2042.4300539999999,2073.070068,2073.070068,4635450000]
["2015-12-17",2073.76001,2076.3701169999999,2041.660034,2041.8900149999999,2041.8900149999999,4327390000]
["2015-12-18",2040.8100589999999,2040.8100589999999,2005.329956,2005.5500489999999,2005.5500489999999,6683070000]
["2015-12-21",2010.2700199999999,2022.900024,2005.9300539999999,2021.150024,2021.150024,3760280000]
["2015-12-22",2023.150024,2042.73999,2020.48999,2038.969971,2038.969971,3520860000]
["2015-12-23",2042.1999510000001,2064.7299800000001,2042.1999510000001,2064.290039,2064.290039,3484090000]
["2015-12-24",2063.5200199999999,2067.360107,2058.7299800000001,2060.98999,2060.98999,1411860000]
["2015-12-28",2057.7700199999999,2057.7700199999999,2044.1999510000001,2056.5,2056.5,2492510000]
["2015-12-29",2060.540039,2081.5600589999999,2060.540039,2078.360107,2078.360107,2542000000]
["2015-12-30",2077.3400879999999,2077.3400879999999,2061.969971,2063.360107,2063.360107,2367430000]
["2015-12-31",2060.5900879999999,2062.540039,2043.619995,2043.9399410000001,2043.9399410000001,2655330000]
["2016-01-04",2038.1999510000001,2038.1999510000001,1989.6800539999999,2012.660034,2012.660034,4304880000]
["2016-01-05",2013.780029,2021.9399410000001,2004.170044,2016.709961,2016.709961,3706620000]
["2016-01-06",2011.709961,2011.709961,1979.0500489999999,1990.26001,1990.26001,4336660000]
["2016-01-07",1985.3199460000001,1985.3199460000001,1938.829956,1943.089966,1943.089966,5076590000]
["2016-01-08",1945.969971,1960.400024,1918.459961,1922.030029,1922.030029,4664940000]
["2016-01-11",1926.119995,1935.650024,1901.099976,1923.670044,1923.670044,4607290000]
["2016-01-12",1927.829956,1947.380005,1914.349976,1938.6800539999999,1938.6800539999999,4887260000]
["2016-01-13",1940.339966,1950.329956,1886.410034,1890.280029,1890.280029,5087030000]
["2016-01-14",1891.6800539999999,1934.469971,1878.9300539999999,1921.839966,1921.839966,5241110000]
["2016-01-15",1916.6800539999999,1916.6800539999999,1857.829956,1880.329956,1880.329956,5468460000]
["2016-01-19",1888.660034,1901.4399410000001,1864.599976,1881.329956,1881.329956,4928350000]
["2016-01-20",1876.1800539999999,1876.1800539999999,1812.290039,1859.329956,1859.329956,6416070000]
["2016-01-21",1861.459961,1889.849976,1848.9799800000001,1868.98999,1868.98999,5078810000]
["2016-01-22",1877.400024,1908.849976,1877.400024,1906.900024,1906.900024,4901760000]
["2016-01-25",1906.280029,1906.280029,1875.969971,1877.079956,1877.079956,4401380000]
["2016-01-26",1878.790039,1906.7299800000001,1878.790039,1903.630005,1903.630005,4357940000]
["2016-01-27",1902.5200199999999,1916.98999,1872.6999510000001,1882.9499510000001,1882.9499510000001,4754040000]
["2016-01-28",1885.219971,1902.959961,1873.650024,1893.3599850000001,1893.3599850000001,4693010000]
["2016-01-29",1894,1940.23999,1894,1940.23999,1940.23999,5497570000]
["2016-02-01",1936.9399410000001,1947.1999510000001,1920.3000489999999,1939.380005,1939.380005,4322530000]
["2016-02-02",1935.26001,1935.26001,1897.290039,1903.030029,1903.030029,4463190000]
["2016-02-03",1907.0699460000001,1918.01001,1872.2299800000001,1912.530029,1912.530029,5172950000]
["2016-02-04",1911.670044,1927.349976,1900.5200199999999,1915.4499510000001,1915.4499510000001,5193320000]
["2016-02-05",1913.0699460000001,1913.0699460000001,1872.650024,1880.0500489999999,1880.0500489999999,4929940000]
["2016-02-08",1873.25,1873.25,1828.459961,1853.4399410000001,1853.4399410000001,5636460000]
["2016-02-09",1848.459961,1868.25,1834.9399410000001,1852.209961,1852.209961,5183220000]
["2016-02-10",1857.099976,1881.599976,1850.3199460000001,1851.8599850000001,1851.8599850000001,4471170000]
["2016-02-11",1847,1847,1810.099976,1829.079956,1829.079956,5500800000]
["2016-02-12",1833.400024,1864.780029,1833.400024,1864.780029,1864.780029,4696920000]
["2016-02-16",1871.4399410000001,1895.7700199999999,1871.4399410000001,1895.579956,1895.579956,4570670000]
["2016-02-17",1898.8000489999999,1930.6800539999999,1898.8000489999999,1926.8199460000001,1926.8199460000001,5011540000]
["2016-02-18",1927.5699460000001,1930,1915.089966,1917.829956,1917.829956,4436490000]
["2016-02-19",1916.73999,1918.780029,1902.170044,1917.780029,1917.780029,4142850000]
["2016-02-22",1924.4399410000001,1946.6999510000001,1924.4399410000001,1945.5,1945.5,4054710000]
["2016-02-23",1942.380005,1942.380005,1919.4399410000001,1921.2700199999999,1921.2700199999999,3890650000]
["2016-02-24",1917.5600589999999,1932.079956,1891,1929.8000489999999,1929.8000489999999,4317250000]
["2016-02-25",1931.869995,1951.829956,1925.410034,1951.6999510000001,1951.6999510000001,4118210000]
["2016-02-26",1954.9499510000001,1962.959961,1945.780029,1948.0500489999999,1948.0500489999999,4348510000]
["2016-02-29",1947.130005,1958.2700199999999,1931.8100589999999,1932.2299800000001,1932.2299800000001,4588180000]
["2016-03-01",1937.089966,1978.349976,1937.089966,1978.349976,1978.349976,4819750000]
["2016-03-02",1976.599976,1986.51001,1968.8000489999999,1986.4499510000001,1986.4499510000001,4666610000]
["2016-03-03",1985.599976,1993.6899410000001,1977.369995,1993.400024,1993.400024,5081700000]
["2016-03-04",1994.01001,2009.130005,1986.7700199999999,1999.98999,1999.98999,6049930000]
["2016-03-07",1996.1099850000001,2006.119995,1989.380005,2001.76001,2001.76001,4968180000]
["2016-03-08",1996.880005,1996.880005,1977.4300539999999,1979.26001,1979.26001,4641650000]
["2016-03-09",1981.4399410000001,1992.6899410000001,1979.839966,1989.26001,1989.26001,4038120000]
["2016-03-10",1990.969971,2005.079956,1969.25,1989.5699460000001,1989.5699460000001,4376790000]
["2016-03-11",1994.709961,2022.369995,1994.709961,2022.1899410000001,2022.1899410000001,4078620000]
["2016-03-14",2019.2700199999999,2024.5699460000001,2012.0500489999999,2019.6400149999999,2019.6400149999999,3487850000]
["2016-03-15",2015.2700199999999,2015.9399410000001,2005.2299800000001,2015.9300539999999,2015.9300539999999,3560280000]
["2016-03-16",2014.23999,2032.0200199999999,2010.040039,2027.219971,2027.219971,4057020000]
["2016-03-17",2026.900024,2046.23999,2022.160034,2040.589966,2040.589966,4530480000]
["2016-03-18",2041.160034,2052.360107,2041.160034,2049.580078,2049.580078,6503140000]
["2016-03-21",2047.880005,2053.9099120000001,2043.1400149999999,2051.6000979999999,2051.6000979999999,3376600000]
["2016-03-22",2048.639893,2056.6000979999999,2040.5699460000001,2049.8000489999999,2049.8000489999999,3418460000]
["2016-03-23",2048.5500489999999,2048.5500489999999,2034.8599850000001,2036.709961,2036.709961,3639510000]
["2016-03-24",2032.4799800000001,2036.040039,2022.48999,2035.9399410000001,2035.9399410000001,3407720000]
["2016-03-28",2037.8900149999999,2042.670044,2031.959961,2037.0500489999999,2037.0500489999999,2809090000]
["2016-03-29",2035.75,2055.9099120000001,2028.3100589999999,2055.01001,2055.01001,3822330000]
["2016-03-30",2058.2700199999999,2072.209961,2058.2700199999999,2063.9499510000001,2063.9499510000001,3590310000]
["2016-03-31",2063.7700199999999,2067.919922,2057.459961,2059.73999,2059.73999,3715280000]
["2016-04-01",2056.6201169999999,2075.070068,2043.9799800000001,2072.780029,2072.780029,3749990000]
["2016-04-04",2073.1899410000001,2074.0200199999999,2062.570068,2066.1298830000001,2066.1298830000001,3485710000]
["2016-04-05",2062.5,2062.5,2042.5600589999999,2045.170044,2045.170044,4154920000]
["2016-04-06",2045.5600589999999,2067.330078,2043.089966,2066.6599120000001,2066.6599120000001,3750800000]
["2016-04-07",2063.01001,2063.01001,2033.8000489999999,2041.910034,2041.910034,3801250000]
["2016-04-08",2045.540039,2060.6298830000001,2041.6899410000001,2047.599976,2047.599976,3359530000]
["2016-04-11",2050.2299800000001,2062.929932,2041.880005,2041.98999,2041.98999,3567840000]
["2016-04-12",2043.719971,2065.0500489999999,2039.73999,2061.719971,2061.719971,4239740000]
["2016-04-13",2065.919922,2083.179932,2065.919922,2082.419922,2082.419922,4191830000]
["2016-04-14",2082.889893,2087.8400879999999,2078.1298830000001,2082.780029,2082.780029,3765870000]
["2016-04-15",2083.1000979999999,2083.219971,2076.3100589999999,2080.7299800000001,2080.7299800000001,3701450000]
["2016-04-18",2078.830078,2094.6599120000001,2073.6499020000001,2094.3400879999999,2094.3400879999999,3316880000]
["2016-04-19",2096.0500489999999,2104.0500489999999,2091.679932,2100.8000489999999,2100.8000489999999,3896830000]
["2016-04-20",2101.5200199999999,2111.0500489999999,2096.320068,2102.3999020000001,2102.3999020000001,4184880000]
["2016-04-21",2102.0900879999999,2103.780029,2088.5200199999999,2091.4799800000001,2091.4799800000001,4175290000]
["2016-04-22",2091.48999,2094.320068,2081.1999510000001,2091.580078,2091.580078,3790580000]
["2016-04-25",2089.3701169999999,2089.3701169999999,2077.5200199999999,2087.790039,2087.790039,3319740000]
["2016-04-26",2089.8400879999999,2096.8701169999999,2085.8000489999999,2091.6999510000001,2091.6999510000001,3557190000]
["2016-04-27",2092.330078,2099.889893,2082.3100589999999,2095.1499020000001,2095.1499020000001,4100110000]
["2016-04-28",2090.929932,2099.3000489999999,2071.6201169999999,2075.8100589999999,2075.8100589999999,4309840000]
["2016-04-29",2071.820068,2073.8500979999999,2052.280029,2065.3000489999999,2065.3000489999999,4704720000]
["2016-05-02",2067.169922,2083.419922,2066.110107,2081.429932,2081.429932,3841110000]
["2016-05-03",2077.179932,2077.179932,2054.889893,2063.3701169999999,2063.3701169999999,4173390000]
["2016-05-04",2060.3000489999999,2060.3000489999999,2045.5500489999999,2051.1201169999999,2051.1201169999999,4058560000]
["2016-05-05",2052.9499510000001,2060.2299800000001,2045.7700199999999,2050.6298830000001,2050.6298830000001,4008530000]
["2016-05-06",2047.7700199999999,2057.719971,2039.4499510000001,2057.139893,2057.139893,3796350000]
["2016-05-09",2057.5500489999999,2064.1499020000001,2054.3100589999999,2058.6899410000001,2058.6899410000001,3788620000]
["2016-05-10",2062.6298830000001,2084.8701169999999,2062.6298830000001,2084.389893,2084.389893,3600200000]
["2016-05-11",2083.290039,2083.290039,2064.459961,2064.459961,2064.459961,3821980000]
["2016-05-12",2067.169922,2073.98999,2053.1298830000001,2064.110107,2064.110107,3782390000]
["2016-05-13",2062.5,2066.790039,2043.130005,2046.6099850000001,2046.6099850000001,3579880000]
["2016-05-16",2046.530029,2071.8798830000001,2046.530029,2066.6599120000001,2066.6599120000001,3501360000]
["2016-05-17",2065.040039,2065.6899410000001,2040.8199460000001,2047.209961,2047.209961,4108960000]
["2016-05-18",2044.380005,2060.610107,2034.48999,2047.630005,2047.630005,4101320000]
["2016-05-19",2044.209961,2044.209961,2025.910034,2040.040039,2040.040039,3846770000]
["2016-05-20",2041.880005,2058.3500979999999,2041.880005,2052.320068,2052.320068,3507650000]
["2016-05-23",2052.2299800000001,2055.580078,2047.26001,2048.040039,2048.040039,3055480000]
["2016-05-24",2052.6499020000001,2079.669922,2052.6499020000001,2076.0600589999999,2076.0600589999999,3627340000]
["2016-05-25",2078.929932,2094.7299800000001,2078.929932,2090.540039,2090.540039,3859160000]
["2016-05-26",2091.4399410000001,2094.3000489999999,2087.080078,2090.1000979999999,2090.1000979999999,3230990000]
["2016-05-27",2090.0600589999999,2099.0600589999999,2090.0600589999999,2099.0600589999999,2099.0600589999999,3079150000]
["2016-05-31",2100.1298830000001,2103.4799800000001,2088.6599120000001,2096.9499510000001,2096.9499510000001,4514410000]
["2016-06-01",2093.9399410000001,2100.969971,2085.1000979999999,2099.330078,2099.330078,3525170000]
["2016-06-02",2097.709961,2105.26001,2088.5900879999999,2105.26001,2105.26001,3632720000]
["2016-06-03",2104.070068,2104.070068,2085.360107,2099.1298830000001,2099.1298830000001,3627780000]
["2016-06-06",2100.830078,2113.360107,2100.830078,2109.4099120000001,2109.4099120000001,3442020000]
["2016-06-07",2110.179932,2119.219971,2110.179932,2112.1298830000001,2112.1298830000001,3534730000]
["2016-06-08",2112.709961,2120.5500489999999,2112.709961,2119.1201169999999,2119.1201169999999,3562060000]
["2016-06-09",2115.6499020000001,2117.639893,2107.7299800000001,2115.4799800000001,2115.4799800000001,3290320000]
["2016-06-10",2109.570068,2109.570068,2089.959961,2096.070068,2096.070068,3515010000]
["2016-06-13",2091.75,2098.1201169999999,2078.459961,2079.0600589999999,2079.0600589999999,3392030000]
["2016-06-14",2076.6499020000001,2081.3000489999999,2064.1000979999999,2075.320068,2075.320068,3759770000]
["2016-06-15",2077.6000979999999,2085.6499020000001,2069.8000489999999,2071.5,2071.5,3544720000]
["2016-06-16",2066.360107,2079.6201169999999,2050.3701169999999,2077.98999,2077.98999,3628280000]
["2016-06-17",2078.1999510000001,2078.1999510000001,2062.8400879999999,2071.219971,2071.219971,4952630000]
["2016-06-20",2075.580078,2100.6599120000001,2075.580078,2083.25,2083.25,3467440000]
["2016-06-21",2085.1899410000001,2093.6599120000001,2083.0200199999999,2088.8999020000001,2088.8999020000001,3232880000]
["2016-06-22",2089.75,2099.709961,2084.360107,2085.4499510000001,2085.4499510000001,3168160000]
["2016-06-23",2092.8000489999999,2113.320068,2092.8000489999999,2113.320068,2113.320068,3297940000]
["2016-06-24",2103.8100589999999,2103.8100589999999,2032.5699460000001,2037.410034,2037.410034,7597450000]
["2016-06-27",2031.4499510000001,2031.4499510000001,1991.6800539999999,2000.540039,2000.540039,5431220000]
["2016-06-28",2006.670044,2036.089966,2006.670044,2036.089966,2036.089966,4385810000]
["2016-06-29",2042.6899410000001,2073.1298830000001,2042.6899410000001,2070.7700199999999,2070.7700199999999,4241740000]
["2016-06-30",2073.169922,2098.9399410000001,2070,2098.860107,2098.860107,4622820000]
["2016-07-01",2099.3400879999999,2108.709961,2097.8999020000001,2102.9499510000001,2102.9499510000001,3458890000]
["2016-07-05",2095.0500489999999,2095.0500489999999,2080.860107,2088.5500489999999,2088.5500489999999,3658380000]
["2016-07-06",2084.429932,2100.719971,2074.0200199999999,2099.7299800000001,2099.7299800000001,3909380000]
["2016-07-07",2100.419922,2109.080078,2089.389893,2097.8999020000001,2097.8999020000001,3604550000]
["2016-07-08",2106.969971,2131.709961,2106.969971,2129.8999020000001,2129.8999020000001,3607500000]
["2016-07-11",2131.719971,2143.1599120000001,2131.719971,2137.1599120000001,2137.1599120000001,3253340000]
["2016-07-12",2139.5,2155.3999020000001,2139.5,2152.139893,2152.139893,4097820000]
["2016-07-13",2153.8100589999999,2156.4499510000001,2146.209961,2152.429932,2152.429932,3502320000]
["2016-07-14",2157.8798830000001,2168.98999,2157.8798830000001,2163.75,2163.75,3465610000]
["2016-07-15",2165.1298830000001,2169.0500489999999,2155.790039,2161.73999,2161.73999,3122600000]
["2016-07-18",2162.040039,2168.3500979999999,2159.6298830000001,2166.889893,2166.889893,3009310000]
["2016-07-19",2163.790039,2164.6298830000001,2159.01001,2163.780029,2163.780029,2968340000]
["2016-07-20",2166.1000979999999,2175.6298830000001,2164.889893,2173.0200199999999,2173.0200199999999,3211860000]
["2016-07-21",2172.9099120000001,2174.5600589999999,2159.75,2165.169922,2165.169922,3438900000]
["2016-07-22",2166.469971,2175.110107,2163.23999,2175.030029,2175.030029,3023280000]
["2016-07-25",2173.709961,2173.709961,2161.9499510000001,2168.4799800000001,2168.4799800000001,3057240000]
["2016-07-26",2168.969971,2173.540039,2160.179932,2169.179932,2169.179932,3442350000]
["2016-07-27",2169.8100589999999,2174.9799800000001,2159.070068,2166.580078,2166.580078,3995500000]
["2016-07-28",2166.0500489999999,2172.8500979999999,2159.73999,2170.0600589999999,2170.0600589999999,3664240000]
["2016-07-29",2168.830078,2177.0900879999999,2163.48999,2173.6000979999999,2173.6000979999999,4038840000]
["2016-08-01",2173.1499020000001,2178.290039,2166.209961,2170.8400879999999,2170.8400879999999,3505990000]
["2016-08-02",2169.9399410000001,2170.1999510000001,2147.580078,2157.030029,2157.030029,3848750000]
["2016-08-03",2156.8100589999999,2163.790039,2152.5600589999999,2163.790039,2163.790039,3786530000]
["2016-08-04",2163.51001,2168.1899410000001,2159.070068,2164.25,2164.25,3709200000]
["2016-08-05",2168.790039,2182.8701169999999,2168.790039,2182.8701169999999,2182.8701169999999,3663070000]
["2016-08-08",2183.76001,2185.4399410000001,2177.8500979999999,2180.889893,2180.889893,3327550000]
["2016-08-09",2182.23999,2187.6599120000001,2178.610107,2181.73999,2181.73999,3334300000]
["2016-08-10",2182.8100589999999,2183.4099120000001,2172,2175.48999,2175.48999,3254950000]
["2016-08-11",2177.969971,2188.4499510000001,2177.969971,2185.790039,2185.790039,3423160000]
["2016-08-12",2183.73999,2186.280029,2179.419922,2184.0500489999999,2184.0500489999999,3000660000]
["2016-08-15",2186.080078,2193.8100589999999,2186.080078,2190.1499020000001,2190.1499020000001,3078530000]
["2016-08-16",2186.23999,2186.23999,2178.139893,2178.1499020000001,2178.1499020000001,3196400000]
["2016-08-17",2177.8400879999999,2183.080078,2168.5,2182.219971,2182.219971,3388910000]
["2016-08-18",2181.8999020000001,2187.030029,2180.459961,2187.0200199999999,2187.0200199999999,3300570000]
["2016-08-19",2184.23999,2185,2175.1298830000001,2183.8701169999999,2183.8701169999999,3084800000]
["2016-08-22",2181.580078,2185.1499020000001,2175.959961,2182.639893,2182.639893,2777550000]
["2016-08-23",2187.8100589999999,2193.419922,2186.8000489999999,2186.8999020000001,2186.8999020000001,3041490000]
["2016-08-24",2185.0900879999999,2186.6599120000001,2171.25,2175.4399410000001,2175.4399410000001,3148280000]
["2016-08-25",2173.290039,2179,2169.73999,2172.469971,2172.469971,2969310000]
["2016-08-26",2175.1000979999999,2187.9399410000001,2160.389893,2169.040039,2169.040039,3342340000]
["2016-08-29",2170.1899410000001,2183.4799800000001,2170.1899410000001,2180.3798830000001,2180.3798830000001,2654780000]
["2016-08-30",2179.4499510000001,2182.2700199999999,2170.4099120000001,2176.1201169999999,2176.1201169999999,3006800000]
["2016-08-31",2173.5600589999999,2173.790039,2161.3500979999999,2170.9499510000001,2170.9499510000001,3766390000]
["2016-09-01",2171.330078,2173.5600589999999,2157.0900879999999,2170.860107,2170.860107,3392120000]
["2016-09-02",2177.48999,2184.8701169999999,2173.5900879999999,2179.9799800000001,2179.9799800000001,3091120000]
["2016-09-06",2181.610107,2186.570068,2175.1000979999999,2186.4799800000001,2186.4799800000001,3447650000]
["2016-09-07",2185.169922,2187.8701169999999,2179.070068,2186.1599120000001,2186.1599120000001,3319420000]
["2016-09-08",2182.76001,2184.9399410000001,2177.48999,2181.3000489999999,2181.3000489999999,3727840000]
["2016-09-09",2169.080078,2169.080078,2127.8100589999999,2127.8100589999999,2127.8100589999999,4233960000]
["2016-09-12",2120.860107,2163.3000489999999,2119.1201169999999,2159.040039,2159.040039,4010480000]
["2016-09-13",2150.469971,2150.469971,2120.2700199999999,2127.0200199999999,2127.0200199999999,4141670000]
["2016-09-14",2127.860107,2141.330078,2119.8999020000001,2125.7700199999999,2125.7700199999999,3664100000]
["2016-09-15",2125.360107,2151.3100589999999,2122.360107,2147.26001,2147.26001,3373720000]
["2016-09-16",2146.4799800000001,2146.4799800000001,2131.1999510000001,2139.1599120000001,2139.1599120000001,5014360000]
["2016-09-19",2143.98999,2153.610107,2135.9099120000001,2139.1201169999999,2139.1201169999999,3163000000]
["2016-09-20",2145.9399410000001,2150.8000489999999,2139.169922,2139.76001,2139.76001,3140730000]
["2016-09-21",2144.580078,2165.110107,2139.570068,2163.1201169999999,2163.1201169999999,3712090000]
["2016-09-22",2170.9399410000001,2179.98999,2170.9399410000001,2177.179932,2177.179932,3552830000]
["2016-09-23",2173.290039,2173.75,2163.969971,2164.6899410000001,2164.6899410000001,3317190000]
["2016-09-26",2158.540039,2158.540039,2145.040039,2146.1000979999999,2146.1000979999999,3216170000]
["2016-09-27",2146.040039,2161.1298830000001,2141.5500489999999,2159.929932,2159.929932,3437770000]
["2016-09-28",2161.8500979999999,2172.3999020000001,2151.790039,2171.3701169999999,2171.3701169999999,3891460000]
["2016-09-29",2168.8999020000001,2172.669922,2145.1999510000001,2151.1298830000001,2151.1298830000001,4249220000]
["2016-09-30",2156.51001,2175.3000489999999,2156.51001,2168.2700199999999,2168.2700199999999,4173340000]
["2016-10-03",2164.330078,2164.4099120000001,2154.7700199999999,2161.1999510000001,2161.1999510000001,3137550000]
["2016-10-04",2163.3701169999999,2165.459961,2144.01001,2150.48999,2150.48999,3750890000]
["2016-10-05",2155.1499020000001,2163.9499510000001,2155.1499020000001,2159.7299800000001,2159.7299800000001,3906550000]
["2016-10-06",2158.219971,2162.929932,2150.280029,2160.7700199999999,2160.7700199999999,3461550000]
["2016-10-07",2164.1899410000001,2165.860107,2144.8500979999999,2153.73999,2153.73999,3619890000]
["2016-10-10",2160.389893,2169.6000979999999,2160.389893,2163.6599120000001,2163.6599120000001,2916550000]
["2016-10-11",2161.3500979999999,2161.5600589999999,2128.8400879999999,2136.7299800000001,2136.7299800000001,3438270000]
["2016-10-12",2137.669922,2145.360107,2132.7700199999999,2139.179932,2139.179932,2977100000]
["2016-10-13",2130.26001,2138.1899410000001,2114.719971,2132.5500489999999,2132.5500489999999,3580450000]
["2016-10-14",2139.679932,2149.1899410000001,2132.9799800000001,2132.9799800000001,2132.9799800000001,3228150000]
["2016-10-17",2132.9499510000001,2135.610107,2124.429932,2126.5,2126.5,2830390000]
["2016-10-18",2138.3100589999999,2144.3798830000001,2135.48999,2139.6000979999999,2139.6000979999999,3170000000]
["2016-10-19",2140.8100589999999,2148.4399410000001,2138.1499020000001,2144.290039,2144.290039,3362670000]
["2016-10-20",2142.51001,2147.179932,2133.4399410000001,2141.3400879999999,2141.3400879999999,3337170000]
["2016-10-21",2139.429932,2142.6298830000001,2130.0900879999999,2141.1599120000001,2141.1599120000001,3448850000]
["2016-10-24",2148.5,2154.790039,2146.9099120000001,2151.330078,2151.330078,3357320000]
["2016-10-25",2149.719971,2151.4399410000001,2141.929932,2143.1599120000001,2143.1599120000001,3751340000]
["2016-10-26",2136.969971,2145.7299800000001,2131.5900879999999,2139.429932,2139.429932,3775200000]
["2016-10-27",2144.0600589999999,2147.1298830000001,2132.5200199999999,2133.040039,2133.040039,4204830000]
["2016-10-28",2132.2299800000001,2140.719971,2119.360107,2126.4099120000001,2126.4099120000001,4019510000]
["2016-10-31",2129.780029,2133.25,2125.530029,2126.1499020000001,2126.1499020000001,3922400000]
["2016-11-01",2128.679932,2131.4499510000001,2097.8500979999999,2111.719971,2111.719971,4532160000]
["2016-11-02",2109.429932,2111.76001,2094,2097.9399410000001,2097.9399410000001,4248580000]
["2016-11-03",2098.8000489999999,2102.5600589999999,2085.2299800000001,2088.6599120000001,2088.6599120000001,3886740000]
["2016-11-04",2083.790039,2099.070068,2083.790039,2085.179932,2085.179932,3837860000]
["2016-11-07",2100.5900879999999,2132,2100.5900879999999,2131.5200199999999,2131.5200199999999,3736060000]
["2016-11-08",2129.919922,2146.8701169999999,2123.5600589999999,2139.5600589999999,2139.5600589999999,3916930000]
["2016-11-09",2131.5600589999999,2170.1000979999999,2125.3500979999999,2163.26001,2163.26001,6264150000]
["2016-11-10",2167.48999,2182.3000489999999,2151.169922,2167.4799800000001,2167.4799800000001,6451640000]
["2016-11-11",2162.709961,2165.919922,2152.48999,2164.4499510000001,2164.4499510000001,4988050000]
["2016-11-14",2165.639893,2171.360107,2156.080078,2164.1999510000001,2164.1999510000001,5367200000]
["2016-11-15",2168.290039,2180.8400879999999,2166.3798830000001,2180.389893,2180.389893,4543860000]
["2016-11-16",2177.530029,2179.219971,2172.1999510000001,2176.9399410000001,2176.9399410000001,3830590000]
["2016-11-17",2178.610107,2188.0600589999999,2176.6499020000001,2187.1201169999999,2187.1201169999999,3809160000]
["2016-11-18",2186.8500979999999,2189.889893,2180.3798830000001,2181.8999020000001,2181.8999020000001,3572400000]
["2016-11-21",2186.429932,2198.6999510000001,2186.429932,2198.179932,2198.179932,3607010000]
["2016-11-22",2201.5600589999999,2204.8000489999999,2194.51001,2202.9399410000001,2202.9399410000001,3957940000]
["2016-11-23",2198.5500489999999,2204.719971,2194.51001,2204.719971,2204.719971,3418640000]
["2016-11-25",2206.2700199999999,2213.3500979999999,2206.2700199999999,2213.3500979999999,2213.3500979999999,1584600000]
["2016-11-28",2210.209961,2211.139893,2200.360107,2201.719971,2201.719971,3505650000]
["2016-11-29",2200.76001,2210.459961,2198.1499020000001,2204.6599120000001,2204.6599120000001,3706560000]
["2016-11-30",2204.969971,2214.1000979999999,2198.8100589999999,2198.8100589999999,2198.8100589999999,5533980000]
["2016-12-01",2200.169922,2202.6000979999999,2187.4399410000001,2191.080078,2191.080078,5063740000]
["2016-12-02",2191.1201169999999,2197.9499510000001,2188.3701169999999,2191.9499510000001,2191.9499510000001,3779500000]
["2016-12-05",2200.6499020000001,2209.419922,2199.969971,2204.709961,2204.709961,3895230000]
["2016-12-06",2207.26001,2212.780029,2202.209961,2212.2299800000001,2212.2299800000001,3855320000]
["2016-12-07",2210.719971,2241.6298830000001,2208.929932,2241.3500979999999,2241.3500979999999,4501820000]
["2016-12-08",2241.1298830000001,2251.6899410000001,2237.570068,2246.1899410000001,2246.1899410000001,4200580000]
["2016-12-09",2249.7299800000001,2259.8000489999999,2249.2299800000001,2259.530029,2259.530029,3884480000]
["2016-12-12",2258.830078,2264.030029,2252.3701169999999,2256.959961,2256.959961,4034510000]
["2016-12-13",2263.320068,2277.530029,2263.320068,2271.719971,2271.719971,3857590000]
["2016-12-14",2268.3500979999999,2276.1999510000001,2248.4399410000001,2253.280029,2253.280029,4406970000]
["2016-12-15",2253.7700199999999,2272.1201169999999,2253.7700199999999,2262.030029,2262.030029,4168200000]
["2016-12-16",2266.8100589999999,2268.0500489999999,2254.23999,2258.070068,2258.070068,5920340000]
["2016-12-19",2259.23999,2267.469971,2258.209961,2262.530029,2262.530029,3248370000]
["2016-12-20",2266.5,2272.5600589999999,2266.139893,2270.76001,2270.76001,3298780000]
["2016-12-21",2270.540039,2271.2299800000001,2265.1499020000001,2265.179932,2265.179932,2852230000]
["2016-12-22",2262.929932,2263.179932,2256.080078,2260.959961,2260.959961,2876320000]
["2016-12-23",2260.25,2263.790039,2258.8400879999999,2263.790039,2263.790039,2020550000]
["2016-12-27",2266.2299800000001,2273.820068,2266.1499020000001,2268.8798830000001,2268.8798830000001,1987080000]
["2016-12-28",2270.2299800000001,2271.3100589999999,2249.110107,2249.919922,2249.919922,2392360000]
["2016-12-29",2249.5,2254.51001,2244.5600589999999,2249.26001,2249.26001,2336370000]
["2016-12-30",2251.610107,2253.580078,2233.6201169999999,2238.830078,2238.830078,2670900000]
["2017-01-03",2251.570068,2263.8798830000001,2245.1298830000001,2257.830078,2257.830078,3770530000]
["2017-01-04",2261.6000979999999,2272.820068,2261.6000979999999,2270.75,2270.75,3764890000]
["2017-01-05",2268.179932,2271.5,2260.4499510000001,2269,2269,3761820000]
["2017-01-06",2271.139893,2282.1000979999999,2264.0600589999999,2276.9799800000001,2276.9799800000001,3339890000]
["2017-01-09",2273.5900879999999,2275.48999,2268.8999020000001,2268.8999020000001,2268.8999020000001,3217610000]
["2017-01-10",2269.719971,2279.2700199999999,2265.2700199999999,2268.8999020000001,2268.8999020000001,3638790000]
["2017-01-11",2268.6000979999999,2275.320068,2260.830078,2275.320068,2275.320068,3620410000]
["2017-01-12",2271.139893,2271.780029,2254.25,2270.4399410000001,2270.4399410000001,3462130000]
["2017-01-13",2272.73999,2278.679932,2271.51001,2274.639893,2274.639893,3081270000]
["2017-01-17",2269.139893,2272.080078,2262.8100589999999,2267.889893,2267.889893,3584990000]
["2017-01-18",2269.139893,2272.01001,2263.3500979999999,2271.889893,2271.889893,3315250000]
["2017-01-19",2271.8999020000001,2274.330078,2258.4099120000001,2263.6899410000001,2263.6899410000001,3165970000]
["2017-01-20",2269.959961,2276.959961,2265.01001,2271.3100589999999,2271.3100589999999,3524970000]
["2017-01-23",2267.780029,2271.780029,2257.0200199999999,2265.1999510000001,2265.1999510000001,3152710000]
["2017-01-24",2267.8798830000001,2284.6298830000001,2266.679932,2280.070068,2280.070068,3810960000]
["2017-01-25",2288.8798830000001,2299.5500489999999,2288.8798830000001,2298.3701169999999,2298.3701169999999,3846020000]
["2017-01-26",2298.6298830000001,2300.98999,2294.080078,2296.679932,2296.679932,3610360000]
["2017-01-27",2299.0200199999999,2299.0200199999999,2291.6201169999999,2294.6899410000001,2294.6899410000001,3135890000]
["2017-01-30",2286.01001,2286.01001,2268.040039,2280.8999020000001,2280.8999020000001,3591270000]
["2017-01-31",2274.0200199999999,2279.0900879999999,2267.209961,2278.8701169999999,2278.8701169999999,4087450000]
["2017-02-01",2285.5900879999999,2289.139893,2272.4399410000001,2279.5500489999999,2279.5500489999999,3916610000]
["2017-02-02",2276.6899410000001,2283.969971,2271.6499020000001,2280.8500979999999,2280.8500979999999,3807710000]
["2017-02-03",2288.540039,2298.3100589999999,2287.8798830000001,2297.419922,2297.419922,3597970000]
["2017-02-06",2294.280029,2296.179932,2288.570068,2292.5600589999999,2292.5600589999999,3109050000]
["2017-02-07",2295.8701169999999,2299.3999020000001,2290.1599120000001,2293.080078,2293.080078,3448690000]
["2017-02-08",2289.5500489999999,2295.9099120000001,2285.3798830000001,2294.669922,2294.669922,3609740000]
["2017-02-09",2296.6999510000001,2311.080078,2296.610107,2307.8701169999999,2307.8701169999999,3677940000]
["2017-02-10",2312.2700199999999,2319.2299800000001,2311.1000979999999,2316.1000979999999,2316.1000979999999,3475020000]
["2017-02-13",2321.719971,2331.580078,2321.419922,2328.25,2328.25,3349730000]
["2017-02-14",2326.1201169999999,2337.580078,2322.169922,2337.580078,2337.580078,3520910000]
["2017-02-15",2335.580078,2351.3000489999999,2334.8100589999999,2349.25,2349.25,3775590000]
["2017-02-16",2349.639893,2351.3100589999999,2338.8701169999999,2347.219971,2347.219971,3672370000]
["2017-02-17",2343.01001,2351.1599120000001,2339.580078,2351.1599120000001,2351.1599120000001,3513060000]
["2017-02-21",2354.9099120000001,2366.709961,2354.9099120000001,2365.3798830000001,2365.3798830000001,3579780000]
["2017-02-22",2361.110107,2365.1298830000001,2358.3400879999999,2362.820068,2362.820068,3468670000]
["2017-02-23",2367.5,2368.26001,2355.0900879999999,2363.8100589999999,2363.8100589999999,4015260000]
["2017-02-24",2355.7299800000001,2367.3400879999999,2352.8701169999999,2367.3400879999999,2367.3400879999999,3831570000]
["2017-02-27",2365.2299800000001,2371.540039,2361.8701169999999,2369.75,2369.75,3582610000]
["2017-02-28",2366.080078,2367.790039,2358.959961,2363.639893,2363.639893,4210140000]
["2017-03-01",2380.1298830000001,2400.9799800000001,2380.1298830000001,2395.959961,2395.959961,4345180000]
["2017-03-02",2394.75,2394.75,2380.169922,2381.919922,2381.919922,3821320000]
["2017-03-03",2380.919922,2383.889893,2375.389893,2383.1201169999999,2383.1201169999999,3555260000]
["2017-03-06",2375.2299800000001,2378.8000489999999,2367.9799800000001,2375.3100589999999,2375.3100589999999,3232700000]
["2017-03-07",2370.73999,2375.1201169999999,2365.51001,2368.389893,2368.389893,3518390000]
["2017-03-08",2369.8100589999999,2373.0900879999999,2361.01001,2362.9799800000001,2362.9799800000001,3812100000]
["2017-03-09",2363.48999,2369.080078,2354.540039,2364.8701169999999,2364.8701169999999,3716340000]
["2017-03-10",2372.5200199999999,2376.860107,2363.040039,2372.6000979999999,2372.6000979999999,3432950000]
["2017-03-13",2371.5600589999999,2374.419922,2368.5200199999999,2373.469971,2373.469971,3133900000]
["2017-03-14",2368.5500489999999,2368.5500489999999,2358.179932,2365.4499510000001,2365.4499510000001,3172630000]
["2017-03-15",2370.3400879999999,2390.01001,2368.9399410000001,2385.26001,2385.26001,3906840000]
["2017-03-16",2387.709961,2388.1000979999999,2377.179932,2381.3798830000001,2381.3798830000001,3365660000]
["2017-03-17",2383.709961,2385.709961,2377.639893,2378.25,2378.25,5178040000]
["2017-03-20",2378.23999,2379.5500489999999,2369.6599120000001,2373.469971,2373.469971,3054930000]
["2017-03-21",2379.320068,2381.929932,2341.8999020000001,2344.0200199999999,2344.0200199999999,4265590000]
["2017-03-22",2343,2351.8100589999999,2336.4499510000001,2348.4499510000001,2348.4499510000001,3572730000]
["2017-03-23",2345.969971,2358.919922,2342.1298830000001,2345.959961,2345.959961,3260600000]
["2017-03-24",2350.419922,2356.219971,2335.73999,2343.9799800000001,2343.9799800000001,2975130000]
["2017-03-27",2329.110107,2344.8999020000001,2322.25,2341.5900879999999,2341.5900879999999,3240230000]
["2017-03-28",2339.790039,2363.780029,2337.6298830000001,2358.570068,2358.570068,3367780000]
["2017-03-29",2356.540039,2363.360107,2352.9399410000001,2361.1298830000001,2361.1298830000001,3106940000]
["2017-03-30",2361.3100589999999,2370.419922,2358.580078,2368.0600589999999,2368.0600589999999,3158420000]
["2017-03-31",2364.820068,2370.3500979999999,2362.6000979999999,2362.719971,2362.719971,3354110000]
["2017-04-03",2362.3400879999999,2365.8701169999999,2344.7299800000001,2358.8400879999999,2358.8400879999999,3416400000]
["2017-04-04",2354.76001,2360.530029,2350.719971,2360.1599120000001,2360.1599120000001,3206240000]
["2017-04-05",2366.5900879999999,2378.360107,2350.5200199999999,2352.9499510000001,2352.9499510000001,3770520000]
["2017-04-06",2353.790039,2364.1599120000001,2348.8999020000001,2357.48999,2357.48999,3201920000]
["2017-04-07",2356.5900879999999,2363.76001,2350.73999,2355.540039,2355.540039,3053150000]
["2017-04-10",2357.1599120000001,2366.3701169999999,2351.5,2357.1599120000001,2357.1599120000001,2785410000]
["2017-04-11",2353.919922,2355.219971,2337.25,2353.780029,2353.780029,3117420000]
["2017-04-12",2352.1499020000001,2352.719971,2341.179932,2344.929932,2344.929932,3196950000]
["2017-04-13",2341.9799800000001,2348.26001,2328.9499510000001,2328.9499510000001,2328.9499510000001,3143890000]
["2017-04-17",2332.6201169999999,2349.139893,2332.51001,2349.01001,2349.01001,2824710000]
["2017-04-18",2342.530029,2348.3500979999999,2334.540039,2342.1899410000001,2342.1899410000001,3269840000]
["2017-04-19",2346.790039,2352.6298830000001,2335.0500489999999,2338.169922,2338.169922,3519900000]
["2017-04-20",2342.6899410000001,2361.3701169999999,2340.9099120000001,2355.8400879999999,2355.8400879999999,3647420000]
["2017-04-21",2354.73999,2356.179932,2344.51001,2348.6899410000001,2348.6899410000001,3503360000]
["2017-04-24",2370.330078,2376.9799800000001,2369.1899410000001,2374.1499020000001,2374.1499020000001,3690650000]
["2017-04-25",2381.51001,2392.4799800000001,2381.1499020000001,2388.610107,2388.610107,3995240000]
["2017-04-26",2388.9799800000001,2398.1599120000001,2386.780029,2387.4499510000001,2387.4499510000001,4105920000]
["2017-04-27",2389.6999510000001,2392.1000979999999,2382.679932,2388.7700199999999,2388.7700199999999,4098460000]
["2017-04-28",2393.679932,2393.679932,2382.360107,2384.1999510000001,2384.1999510000001,3718270000]
["2017-05-01",2388.5,2394.48999,2384.830078,2388.330078,2388.330078,3199240000]
["2017-05-02",2391.0500489999999,2392.929932,2385.820068,2391.169922,2391.169922,3813680000]
["2017-05-03",2386.5,2389.820068,2379.75,2388.1298830000001,2388.1298830000001,3893990000]
["2017-05-04",2389.790039,2391.429932,2380.3500979999999,2389.5200199999999,2389.5200199999999,4362540000]
["2017-05-05",2392.3701169999999,2399.290039,2389.3798830000001,2399.290039,2399.290039,3540140000]
["2017-05-08",2399.9399410000001,2401.360107,2393.919922,2399.3798830000001,2399.3798830000001,3429440000]
["2017-05-09",2401.580078,2403.8701169999999,2392.4399410000001,2396.919922,2396.919922,3653590000]
["2017-05-10",2396.790039,2399.73999,2392.790039,2399.6298830000001,2399.6298830000001,3643530000]
["2017-05-11",2394.8400879999999,2395.719971,2381.73999,2394.4399410000001,2394.4399410000001,3727420000]
["2017-05-12",2392.4399410000001,2392.4399410000001,2387.1899410000001,2390.8999020000001,2390.8999020000001,3305630000]
["2017-05-15",2393.9799800000001,2404.0500489999999,2393.9399410000001,2402.320068,2402.320068,3473600000]
["2017-05-16",2404.5500489999999,2405.7700199999999,2396.0500489999999,2400.669922,2400.669922,3420790000]
["2017-05-17",2382.9499510000001,2384.8701169999999,2356.209961,2357.030029,2357.030029,4163000000]
["2017-05-18",2354.6899410000001,2375.73999,2352.719971,2365.719971,2365.719971,4319420000]
["2017-05-19",2371.3701169999999,2389.0600589999999,2370.429932,2381.7299800000001,2381.7299800000001,3825160000]
["2017-05-22",2387.209961,2395.459961,2386.919922,2394.0200199999999,2394.0200199999999,3172830000]
["2017-05-23",2397.040039,2400.8500979999999,2393.8798830000001,2398.419922,2398.419922,3213570000]
["2017-05-24",2401.4099120000001,2405.580078,2397.98999,2404.389893,2404.389893,3389900000]
["2017-05-25",2409.540039,2418.709961,2408.01001,2415.070068,2415.070068,3535390000]
["2017-05-26",2414.5,2416.679932,2412.1999510000001,2415.820068,2415.820068,2805040000]
["2017-05-30",2411.669922,2415.26001,2409.429932,2412.9099120000001,2412.9099120000001,3203160000]
["2017-05-31",2415.6298830000001,2415.98999,2403.5900879999999,2411.8000489999999,2411.8000489999999,4516110000]
["2017-06-01",2415.6499020000001,2430.0600589999999,2413.540039,2430.0600589999999,2430.0600589999999,3857140000]
["2017-06-02",2431.280029,2440.2299800000001,2427.709961,2439.070068,2439.070068,3461680000]
["2017-06-05",2437.830078,2439.5500489999999,2434.320068,2436.1000979999999,2436.1000979999999,2912600000]
["2017-06-06",2431.919922,2436.209961,2428.1201169999999,2429.330078,2429.330078,3357840000]
["2017-06-07",2432.030029,2435.280029,2424.75,2433.139893,2433.139893,3572300000]
["2017-06-08",2434.2700199999999,2439.2700199999999,2427.9399410000001,2433.790039,2433.790039,3728860000]
["2017-06-09",2436.389893,2446.1999510000001,2415.6999510000001,2431.7700199999999,2431.7700199999999,4027340000]
["2017-06-12",2425.8798830000001,2430.3798830000001,2419.969971,2429.389893,2429.389893,4027750000]
["2017-06-13",2434.1499020000001,2441.48999,2431.280029,2440.3500979999999,2440.3500979999999,3275500000]
["2017-06-14",2443.75,2443.75,2428.3400879999999,2437.919922,2437.919922,3555590000]
["2017-06-15",2424.139893,2433.9499510000001,2418.530029,2432.459961,2432.459961,3353050000]
["2017-06-16",2431.23999,2433.1499020000001,2422.8798830000001,2433.1499020000001,2433.1499020000001,5284720000]
["2017-06-19",2442.5500489999999,2453.820068,2441.790039,2453.459961,2453.459961,3264700000]
["2017-06-20",2450.6599120000001,2450.6599120000001,2436.6000979999999,2437.030029,2437.030029,3416510000]
["2017-06-21",2439.3100589999999,2442.2299800000001,2430.73999,2435.610107,2435.610107,3594820000]
["2017-06-22",2437.3999020000001,2441.6201169999999,2433.2700199999999,2434.5,2434.5,3468210000]
["2017-06-23",2434.6499020000001,2441.3999020000001,2431.110107,2438.3000489999999,2438.3000489999999,5278330000]
["2017-06-26",2443.320068,2450.419922,2437.030029,2439.070068,2439.070068,3238970000]
["2017-06-27",2436.3400879999999,2440.1499020000001,2419.3798830000001,2419.3798830000001,2419.3798830000001,3563910000]
["2017-06-28",2428.6999510000001,2442.969971,2428.0200199999999,2440.6899410000001,2440.6899410000001,3500800000]
["2017-06-29",2442.3798830000001,2442.7299800000001,2405.6999510000001,2419.6999510000001,2419.6999510000001,3900280000]
["2017-06-30",2429.1999510000001,2432.709961,2421.6499020000001,2423.4099120000001,2423.4099120000001,3361590000]
["2017-07-03",2431.389893,2439.169922,2428.6899410000001,2429.01001,2429.01001,1962290000]
["2017-07-05",2430.780029,2434.8999020000001,2422.0500489999999,2432.540039,2432.540039,3367220000]
["2017-07-06",2423.4399410000001,2424.280029,2407.6999510000001,2409.75,2409.75,3364520000]
["2017-07-07",2413.5200199999999,2426.919922,2413.5200199999999,2425.179932,2425.179932,2901330000]
["2017-07-10",2424.51001,2432,2422.2700199999999,2427.429932,2427.429932,2999130000]
["2017-07-11",2427.3500979999999,2429.3000489999999,2412.790039,2425.530029,2425.530029,3106750000]
["2017-07-12",2435.75,2445.76001,2435.75,2443.25,2443.25,3171620000]
["2017-07-13",2444.98999,2449.320068,2441.6899410000001,2447.830078,2447.830078,3067670000]
["2017-07-14",2449.1599120000001,2463.540039,2446.6899410000001,2459.2700199999999,2459.2700199999999,2736640000]
["2017-07-17",2459.5,2462.820068,2457.1599120000001,2459.139893,2459.139893,2793170000]
["2017-07-18",2455.8798830000001,2460.919922,2450.3400879999999,2460.610107,2460.610107,2962130000]
["2017-07-19",2463.8500979999999,2473.830078,2463.8500979999999,2473.830078,2473.830078,3059760000]
["2017-07-20",2475.5600589999999,2477.6201169999999,2468.429932,2473.4499510000001,2473.4499510000001,3182780000]
["2017-07-21",2467.3999020000001,2472.540039,2465.0600589999999,2472.540039,2472.540039,3059570000]
["2017-07-24",2472.040039,2473.1000979999999,2466.320068,2469.9099120000001,2469.9099120000001,3010240000]
["2017-07-25",2477.8798830000001,2481.23999,2474.9099120000001,2477.1298830000001,2477.1298830000001,4108060000]
["2017-07-26",2479.969971,2481.6899410000001,2474.9399410000001,2477.830078,2477.830078,3557020000]
["2017-07-27",2482.76001,2484.040039,2459.929932,2475.419922,2475.419922,3995520000]
["2017-07-28",2469.1201169999999,2473.530029,2464.6599120000001,2472.1000979999999,2472.1000979999999,3294770000]
["2017-07-31",2475.9399410000001,2477.959961,2468.530029,2470.3000489999999,2470.3000489999999,3469210000]
["2017-08-01",2477.1000979999999,2478.51001,2471.139893,2476.3500979999999,2476.3500979999999,3460860000]
["2017-08-02",2480.3798830000001,2480.3798830000001,2466.4799800000001,2477.570068,2477.570068,3478580000]
["2017-08-03",2476.030029,2476.030029,2468.8500979999999,2472.1599120000001,2472.1599120000001,3645020000]
["2017-08-04",2476.8798830000001,2480,2472.080078,2476.830078,2476.830078,3235140000]
["2017-08-07",2477.139893,2480.9499510000001,2475.8798830000001,2480.9099120000001,2480.9099120000001,2931780000]
["2017-08-08",2478.3500979999999,2490.8701169999999,2470.320068,2474.919922,2474.919922,3344640000]
["2017-08-09",2465.3500979999999,2474.4099120000001,2462.080078,2474.0200199999999,2474.0200199999999,3308060000]
["2017-08-10",2465.3798830000001,2465.3798830000001,2437.75,2438.209961,2438.209961,3621070000]
["2017-08-11",2441.040039,2448.0900879999999,2437.8500979999999,2441.320068,2441.320068,3159930000]
["2017-08-14",2454.959961,2468.219971,2454.959961,2465.8400879999999,2465.8400879999999,2822550000]
["2017-08-15",2468.6599120000001,2468.8999020000001,2461.610107,2464.610107,2464.610107,2913100000]
["2017-08-16",2468.6298830000001,2474.929932,2463.860107,2468.110107,2468.110107,2953650000]
["2017-08-17",2462.9499510000001,2465.0200199999999,2430.01001,2430.01001,2430.01001,3142620000]
["2017-08-18",2427.639893,2440.2700199999999,2420.6899410000001,2425.5500489999999,2425.5500489999999,3415680000]
["2017-08-21",2425.5,2430.580078,2417.3500979999999,2428.3701169999999,2428.3701169999999,2788150000]
["2017-08-22",2433.75,2454.7700199999999,2433.669922,2452.51001,2452.51001,2777490000]
["2017-08-23",2444.8798830000001,2448.9099120000001,2441.419922,2444.040039,2444.040039,2785290000]
["2017-08-24",2447.9099120000001,2450.389893,2436.1899410000001,2438.969971,2438.969971,2846590000]
["2017-08-25",2444.719971,2453.959961,2442.219971,2443.0500489999999,2443.0500489999999,2588780000]
["2017-08-28",2447.3500979999999,2449.1201169999999,2439.030029,2444.23999,2444.23999,2677700000]
["2017-08-29",2431.9399410000001,2449.1899410000001,2428.1999510000001,2446.3000489999999,2446.3000489999999,2737580000]
["2017-08-30",2446.0600589999999,2460.3100589999999,2443.7700199999999,2457.5900879999999,2457.5900879999999,2633660000]
["2017-08-31",2462.6499020000001,2475.01001,2462.6499020000001,2471.6499020000001,2471.6499020000001,3348110000]
["2017-09-01",2474.419922,2480.3798830000001,2473.8500979999999,2476.5500489999999,2476.5500489999999,2710730000]
["2017-09-05",2470.3500979999999,2471.969971,2446.5500489999999,2457.8500979999999,2457.8500979999999,3490260000]
["2017-09-06",2463.830078,2469.639893,2459.1999510000001,2465.540039,2465.540039,3374410000]
["2017-09-07",2468.0600589999999,2468.6201169999999,2460.290039,2465.1000979999999,2465.1000979999999,3353930000]
["2017-09-08",2462.25,2467.110107,2459.3999020000001,2461.429932,2461.429932,3302490000]
["2017-09-11",2474.5200199999999,2488.9499510000001,2474.5200199999999,2488.110107,2488.110107,3291760000]
["2017-09-12",2491.9399410000001,2496.7700199999999,2490.3701169999999,2496.4799800000001,2496.4799800000001,3230920000]
["2017-09-13",2493.889893,2498.3701169999999,2492.139893,2498.3701169999999,2498.3701169999999,3368050000]
["2017-09-14",2494.5600589999999,2498.429932,2491.3500979999999,2495.6201169999999,2495.6201169999999,3414460000]
["2017-09-15",2495.669922,2500.2299800000001,2493.1599120000001,2500.2299800000001,2500.2299800000001,4853170000]
["2017-09-18",2502.51001,2508.320068,2499.919922,2503.8701169999999,2503.8701169999999,3194300000]
["2017-09-19",2506.290039,2507.8400879999999,2503.1899410000001,2506.6499020000001,2506.6499020000001,3249100000]
["2017-09-20",2506.8400879999999,2508.8500979999999,2496.669922,2508.23999,2508.23999,3530010000]
["2017-09-21",2507.1599120000001,2507.1599120000001,2499,2500.6000979999999,2500.6000979999999,2930860000]
["2017-09-22",2497.26001,2503.469971,2496.540039,2502.219971,2502.219971,2865960000]
["2017-09-25",2499.389893,2502.540039,2488.030029,2496.6599120000001,2496.6599120000001,3297890000]
["2017-09-26",2501.040039,2503.51001,2495.1201169999999,2496.8400879999999,2496.8400879999999,3043110000]
["2017-09-27",2503.3000489999999,2511.75,2495.9099120000001,2507.040039,2507.040039,3456030000]
["2017-09-28",2503.4099120000001,2510.8100589999999,2502.929932,2510.0600589999999,2510.0600589999999,3168620000]
["2017-09-29",2509.959961,2519.4399410000001,2507.98999,2519.360107,2519.360107,3211920000]
["2017-10-02",2521.1999510000001,2529.2299800000001,2520.3999020000001,2529.1201169999999,2529.1201169999999,3199730000]
["2017-10-03",2530.3400879999999,2535.1298830000001,2528.8500979999999,2534.580078,2534.580078,3068850000]
["2017-10-04",2533.4799800000001,2540.530029,2531.8000489999999,2537.73999,2537.73999,3017120000]
["2017-10-05",2540.860107,2552.51001,2540.0200199999999,2552.070068,2552.070068,3045120000]
["2017-10-06",2547.4399410000001,2549.4099120000001,2543.790039,2549.330078,2549.330078,2884570000]
["2017-10-09",2551.389893,2551.820068,2541.6000979999999,2544.7299800000001,2544.7299800000001,2483970000]
["2017-10-10",2549.98999,2555.2299800000001,2544.860107,2550.639893,2550.639893,2960500000]
["2017-10-11",2550.6201169999999,2555.23999,2547.9499510000001,2555.23999,2555.23999,2976090000]
["2017-10-12",2552.8798830000001,2555.330078,2548.3100589999999,2550.929932,2550.929932,3151510000]
["2017-10-13",2555.6599120000001,2557.6499020000001,2552.0900879999999,2553.169922,2553.169922,3149440000]
["2017-10-16",2555.570068,2559.469971,2552.639893,2557.639893,2557.639893,2916020000]
["2017-10-17",2557.169922,2559.709961,2554.6899410000001,2559.360107,2559.360107,2889390000]
["2017-10-18",2562.8701169999999,2564.110107,2559.669922,2561.26001,2561.26001,2998090000]
["2017-10-19",2553.389893,2562.360107,2547.919922,2562.1000979999999,2562.1000979999999,2990710000]
["2017-10-20",2567.5600589999999,2575.4399410000001,2567.5600589999999,2575.209961,2575.209961,3384650000]
["2017-10-23",2578.080078,2578.290039,2564.330078,2564.9799800000001,2564.9799800000001,3211710000]
["2017-10-24",2568.6599120000001,2572.179932,2565.580078,2569.1298830000001,2569.1298830000001,3427330000]
["2017-10-25",2566.5200199999999,2567.3999020000001,2544,2557.1499020000001,2557.1499020000001,3874510000]
["2017-10-26",2560.080078,2567.070068,2559.8000489999999,2560.3999020000001,2560.3999020000001,3869050000]
["2017-10-27",2570.26001,2582.9799800000001,2565.9399410000001,2581.070068,2581.070068,3887110000]
["2017-10-30",2577.75,2580.030029,2568.25,2572.830078,2572.830078,3658870000]
["2017-10-31",2575.98999,2578.290039,2572.1499020000001,2575.26001,2575.26001,3827230000]
["2017-11-01",2583.209961,2588.3999020000001,2574.919922,2579.360107,2579.360107,3813180000]
["2017-11-02",2579.459961,2581.110107,2566.169922,2579.8500979999999,2579.8500979999999,4048270000]
["2017-11-03",2581.929932,2588.419922,2576.7700199999999,2587.8400879999999,2587.8400879999999,3567710000]
["2017-11-06",2587.469971,2593.3798830000001,2585.6599120000001,2591.1298830000001,2591.1298830000001,3539080000]
["2017-11-07",2592.110107,2597.0200199999999,2584.3500979999999,2590.639893,2590.639893,3809650000]
["2017-11-08",2588.709961,2595.469971,2585.0200199999999,2594.3798830000001,2594.3798830000001,3899360000]
["2017-11-09",2584,2586.5,2566.330078,2584.6201169999999,2584.6201169999999,3831610000]
["2017-11-10",2580.179932,2583.8100589999999,2575.570068,2582.3000489999999,2582.3000489999999,3486910000]
["2017-11-13",2576.530029,2587.6599120000001,2574.4799800000001,2584.8400879999999,2584.8400879999999,3402930000]
["2017-11-14",2577.75,2579.6599120000001,2566.5600589999999,2578.8701169999999,2578.8701169999999,3641760000]
["2017-11-15",2569.4499510000001,2572.8400879999999,2557.4499510000001,2564.6201169999999,2564.6201169999999,3558890000]
["2017-11-16",2572.9499510000001,2590.0900879999999,2572.9499510000001,2585.639893,2585.639893,3312710000]
["2017-11-17",2582.9399410000001,2583.959961,2577.6201169999999,2578.8500979999999,2578.8500979999999,3300160000]
["2017-11-20",2579.48999,2584.639893,2578.23999,2582.139893,2582.139893,3003540000]
["2017-11-21",2589.169922,2601.1899410000001,2589.169922,2599.030029,2599.030029,3332720000]
["2017-11-22",2600.3100589999999,2600.9399410000001,2595.2299800000001,2597.080078,2597.080078,2762950000]
["2017-11-24",2600.419922,2604.209961,2600.419922,2602.419922,2602.419922,1349780000]
["2017-11-27",2602.6599120000001,2606.4099120000001,2598.8701169999999,2601.419922,2601.419922,3006860000]
["2017-11-28",2605.9399410000001,2627.6899410000001,2605.4399410000001,2627.040039,2627.040039,3488420000]
["2017-11-29",2627.820068,2634.889893,2620.320068,2626.070068,2626.070068,4078280000]
["2017-11-30",2633.929932,2657.73999,2633.929932,2647.580078,2647.580078,4938490000]
["2017-12-01",2645.1000979999999,2650.6201169999999,2605.5200199999999,2642.219971,2642.219971,3942320000]
["2017-12-04",2657.1899410000001,2665.1899410000001,2639.030029,2639.4399410000001,2639.4399410000001,4023150000]
["2017-12-05",2639.780029,2648.719971,2627.7299800000001,2629.570068,2629.570068,3539040000]
["2017-12-06",2626.23999,2634.4099120000001,2624.75,2629.2700199999999,2629.2700199999999,3229000000]
["2017-12-07",2628.3798830000001,2640.98999,2626.530029,2636.9799800000001,2636.9799800000001,3292400000]
["2017-12-08",2646.209961,2651.6499020000001,2644.1000979999999,2651.5,2651.5,3106150000]
["2017-12-11",2652.1899410000001,2660.330078,2651.469971,2659.98999,2659.98999,3091950000]
["2017-12-12",2661.7299800000001,2669.719971,2659.780029,2664.110107,2664.110107,3555680000]
["2017-12-13",2667.5900879999999,2671.8798830000001,2662.8500979999999,2662.8500979999999,2662.8500979999999,3542370000]
["2017-12-14",2665.8701169999999,2668.0900879999999,2652.01001,2652.01001,2652.01001,3430030000]
["2017-12-15",2660.6298830000001,2679.6298830000001,2659.139893,2675.8100589999999,2675.8100589999999,5723920000]
["2017-12-18",2685.919922,2694.969971,2685.919922,2690.1599120000001,2690.1599120000001,3724660000]
["2017-12-19",2692.709961,2694.4399410000001,2680.73999,2681.469971,2681.469971,3368590000]
["2017-12-20",2688.179932,2691.01001,2676.110107,2679.25,2679.25,3241030000]
["2017-12-21",2683.0200199999999,2692.639893,2682.3999020000001,2684.570068,2684.570068,3273390000]
["2017-12-22",2684.219971,2685.3500979999999,2678.1298830000001,2683.3400879999999,2683.3400879999999,2399830000]
["2017-12-26",2679.0900879999999,2682.73999,2677.959961,2680.5,2680.5,1968780000]
["2017-12-27",2682.1000979999999,2685.639893,2678.9099120000001,2682.6201169999999,2682.6201169999999,2202080000]
["2017-12-28",2686.1000979999999,2687.6599120000001,2682.6899410000001,2687.540039,2687.540039,2153330000]
["2017-12-29",2689.1499020000001,2692.1201169999999,2673.610107,2673.610107,2673.610107,2443490000]
["2018-01-02",2683.7299800000001,2695.889893,2682.360107,2695.8100589999999,2695.8100589999999,3367250000]
["2018-01-03",2697.8500979999999,2714.3701169999999,2697.7700199999999,2713.0600589999999,2713.0600589999999,3538660000]
["2018-01-04",2719.3100589999999,2729.290039,2719.070068,2723.98999,2723.98999,3695260000]
["2018-01-05",2731.330078,2743.4499510000001,2727.919922,2743.1499020000001,2743.1499020000001,3236620000]
["2018-01-08",2742.669922,2748.51001,2737.6000979999999,2747.709961,2747.709961,3242650000]
["2018-01-09",2751.1499020000001,2759.139893,2747.860107,2751.290039,2751.290039,3453480000]
["2018-01-10",2745.5500489999999,2750.8000489999999,2736.0600589999999,2748.2299800000001,2748.2299800000001,3576350000]
["2018-01-11",2752.969971,2767.5600589999999,2752.780029,2767.5600589999999,2767.5600589999999,3641320000]
["2018-01-12",2770.179932,2787.8500979999999,2769.639893,2786.23999,2786.23999,3573970000]
["2018-01-16",2798.959961,2807.540039,2768.639893,2776.419922,2776.419922,4325970000]
["2018-01-17",2784.98999,2807.040039,2778.3798830000001,2802.5600589999999,2802.5600589999999,3778050000]
["2018-01-18",2802.3999020000001,2805.830078,2792.5600589999999,2798.030029,2798.030029,3681470000]
["2018-01-19",2802.6000979999999,2810.330078,2798.080078,2810.3000489999999,2810.3000489999999,3639430000]
["2018-01-22",2809.1599120000001,2833.030029,2808.1201169999999,2832.969971,2832.969971,3471780000]
["2018-01-23",2835.0500489999999,2842.23999,2830.5900879999999,2839.1298830000001,2839.1298830000001,3519650000]
["2018-01-24",2845.419922,2852.969971,2824.8100589999999,2837.540039,2837.540039,4014070000]
["2018-01-25",2846.23999,2848.5600589999999,2830.9399410000001,2839.25,2839.25,3835150000]
["2018-01-26",2847.4799800000001,2872.8701169999999,2846.179932,2872.8701169999999,2872.8701169999999,3443230000]
["2018-01-29",2867.2299800000001,2870.6201169999999,2851.4799800000001,2853.530029,2853.530029,3573830000]
["2018-01-30",2832.73999,2837.75,2818.2700199999999,2822.429932,2822.429932,3990650000]
["2018-01-31",2832.4099120000001,2839.26001,2813.040039,2823.8100589999999,2823.8100589999999,4261280000]
["2018-02-01",2816.4499510000001,2835.959961,2812.6999510000001,2821.9799800000001,2821.9799800000001,3938450000]
["2018-02-02",2808.919922,2808.919922,2759.969971,2762.1298830000001,2762.1298830000001,4301130000]
["2018-02-05",2741.0600589999999,2763.389893,2638.169922,2648.9399410000001,2648.9399410000001,5283460000]
["2018-02-06",2614.780029,2701.040039,2593.070068,2695.139893,2695.139893,5891660000]
["2018-02-07",2690.9499510000001,2727.669922,2681.330078,2681.6599120000001,2681.6599120000001,4626570000]
["2018-02-08",2685.01001,2685.2700199999999,2580.5600589999999,2581,2581,5305440000]
["2018-02-09",2601.780029,2638.669922,2532.6899410000001,2619.5500489999999,2619.5500489999999,5680070000]
["2018-02-12",2636.75,2672.610107,2622.4499510000001,2656,2656,4055790000]
["2018-02-13",2646.2700199999999,2668.8400879999999,2637.080078,2662.9399410000001,2662.9399410000001,3472870000]
["2018-02-14",2651.209961,2702.1000979999999,2648.8701169999999,2698.6298830000001,2698.6298830000001,4003740000]
["2018-02-15",2713.459961,2731.51001,2689.820068,2731.1999510000001,2731.1999510000001,3684910000]
["2018-02-16",2727.139893,2754.419922,2725.110107,2732.219971,2732.219971,3637460000]
["2018-02-20",2722.98999,2737.6000979999999,2706.76001,2716.26001,2716.26001,3627610000]
["2018-02-21",2720.530029,2747.75,2701.290039,2701.330078,2701.330078,3779400000]
["2018-02-22",2710.419922,2731.26001,2697.7700199999999,2703.959961,2703.959961,3701270000]
["2018-02-23",2715.8000489999999,2747.76001,2713.73999,2747.3000489999999,2747.3000489999999,3189190000]
["2018-02-26",2757.3701169999999,2780.639893,2753.780029,2779.6000979999999,2779.6000979999999,3424650000]
["2018-02-27",2780.4499510000001,2789.1499020000001,2744.219971,2744.280029,2744.280029,3745080000]
["2018-02-28",2753.780029,2761.5200199999999,2713.540039,2713.830078,2713.830078,4230660000]
["2018-03-01",2715.219971,2730.889893,2659.6499020000001,2677.669922,2677.669922,4503970000]
["2018-03-02",2658.889893,2696.25,2647.320068,2691.25,2691.25,3882450000]
["2018-03-05",2681.0600589999999,2728.0900879999999,2675.75,2720.9399410000001,2720.9399410000001,3710810000]
["2018-03-06",2730.179932,2732.080078,2711.26001,2728.1201169999999,2728.1201169999999,3370690000]
["2018-03-07",2710.179932,2730.6000979999999,2701.73999,2726.8000489999999,2726.8000489999999,3393270000]
["2018-03-08",2732.75,2740.4499510000001,2722.6499020000001,2738.969971,2738.969971,3212320000]
["2018-03-09",2752.9099120000001,2786.570068,2751.540039,2786.570068,2786.570068,3364100000]
["2018-03-12",2790.540039,2796.9799800000001,2779.26001,2783.0200199999999,2783.0200199999999,3185020000]
["2018-03-13",2792.3100589999999,2801.8999020000001,2758.679932,2765.3100589999999,2765.3100589999999,3301650000]
["2018-03-14",2774.0600589999999,2777.110107,2744.3798830000001,2749.4799800000001,2749.4799800000001,3391360000]
["2018-03-15",2754.2700199999999,2763.030029,2741.469971,2747.330078,2747.330078,3500330000]
["2018-03-16",2750.570068,2761.8500979999999,2749.969971,2752.01001,2752.01001,5372340000]
["2018-03-19",2741.3798830000001,2741.3798830000001,2694.5900879999999,2712.919922,2712.919922,3302130000]
["2018-03-20",2715.0500489999999,2724.219971,2710.0500489999999,2716.9399410000001,2716.9399410000001,3261030000]
["2018-03-21",2714.98999,2739.139893,2709.790039,2711.929932,2711.929932,3415510000]
["2018-03-22",2691.360107,2695.679932,2641.5900879999999,2643.6899410000001,2643.6899410000001,3739800000]
["2018-03-23",2646.709961,2657.669922,2585.889893,2588.26001,2588.26001,3815080000]
["2018-03-26",2619.3500979999999,2661.360107,2601.8100589999999,2658.5500489999999,2658.5500489999999,3511100000]
["2018-03-27",2667.570068,2674.780029,2596.1201169999999,2612.6201169999999,2612.6201169999999,3706350000]
["2018-03-28",2611.3000489999999,2632.6499020000001,2593.0600589999999,2605,2605,3864500000]
["2018-03-29",2614.4099120000001,2659.070068,2609.719971,2640.8701169999999,2640.8701169999999,3565990000]
["2018-04-02",2633.4499510000001,2638.3000489999999,2553.8000489999999,2581.8798830000001,2581.8798830000001,3598520000]
["2018-04-03",2592.169922,2619.139893,2575.48999,2614.4499510000001,2614.4499510000001,3392810000]
["2018-04-04",2584.040039,2649.860107,2573.610107,2644.6899410000001,2644.6899410000001,3350340000]
["2018-04-05",2657.360107,2672.080078,2649.580078,2662.8400879999999,2662.8400879999999,3178970000]
["2018-04-06",2645.820068,2656.8798830000001,2586.2700199999999,2604.469971,2604.469971,3299700000]
["2018-04-09",2617.179932,2653.5500489999999,2610.790039,2613.1599120000001,2613.1599120000001,3062960000]
["2018-04-10",2638.4099120000001,2665.4499510000001,2635.780029,2656.8701169999999,2656.8701169999999,3543930000]
["2018-04-11",2643.889893,2661.429932,2639.25,2642.1899410000001,2642.1899410000001,3020760000]
["2018-04-12",2653.830078,2674.719971,2653.830078,2663.98999,2663.98999,3021320000]
["2018-04-13",2676.8999020000001,2680.26001,2645.0500489999999,2656.3000489999999,2656.3000489999999,2960910000]
["2018-04-16",2670.1000979999999,2686.48999,2665.1599120000001,2677.8400879999999,2677.8400879999999,3019700000]
["2018-04-17",2692.73999,2713.3400879999999,2692.0500489999999,2706.389893,2706.389893,3234360000]
["2018-04-18",2710.110107,2717.48999,2703.6298830000001,2708.639893,2708.639893,3383410000]
["2018-04-19",2701.1599120000001,2702.8400879999999,2681.8999020000001,2693.1298830000001,2693.1298830000001,3349370000]
["2018-04-20",2692.5600589999999,2693.9399410000001,2660.610107,2670.139893,2670.139893,3388590000]
["2018-04-23",2675.3999020000001,2682.860107,2657.98999,2670.290039,2670.290039,3017480000]
["2018-04-24",2680.8000489999999,2683.5500489999999,2617.320068,2634.5600589999999,2634.5600589999999,3706740000]
["2018-04-25",2634.919922,2645.3000489999999,2612.669922,2639.3999020000001,2639.3999020000001,3499440000]
["2018-04-26",2651.6499020000001,2676.4799800000001,2647.1599120000001,2666.9399410000001,2666.9399410000001,3665720000]
["2018-04-27",2675.469971,2677.3500979999999,2659.01001,2669.9099120000001,2669.9099120000001,3219030000]
["2018-04-30",2682.51001,2682.8701169999999,2648.040039,2648.0500489999999,2648.0500489999999,3734530000]
["2018-05-01",2642.959961,2655.2700199999999,2625.4099120000001,2654.8000489999999,2654.8000489999999,3559850000]
["2018-05-02",2654.23999,2660.8701169999999,2631.6999510000001,2635.669922,2635.669922,4010770000]
["2018-05-03",2628.080078,2637.139893,2594.6201169999999,2629.7299800000001,2629.7299800000001,3851470000]
["2018-05-04",2621.4499510000001,2670.929932,2615.320068,2663.419922,2663.419922,3327220000]
["2018-05-07",2680.3400879999999,2683.3500979999999,2664.6999510000001,2672.6298830000001,2672.6298830000001,3237960000]
["2018-05-08",2670.26001,2676.3400879999999,2655.1999510000001,2671.919922,2671.919922,3717570000]
["2018-05-09",2678.1201169999999,2701.2700199999999,2674.139893,2697.790039,2697.790039,3909500000]
["2018-05-10",2705.0200199999999,2726.110107,2704.540039,2723.070068,2723.070068,3333050000]
["2018-05-11",2722.6999510000001,2732.860107,2717.4499510000001,2727.719971,2727.719971,2862700000]
["2018-05-14",2738.469971,2742.1000979999999,2725.469971,2730.1298830000001,2730.1298830000001,2972660000]
["2018-05-15",2718.5900879999999,2718.5900879999999,2701.9099120000001,2711.4499510000001,2711.4499510000001,3290680000]
["2018-05-16",2712.6201169999999,2727.76001,2712.169922,2722.459961,2722.459961,3202670000]
["2018-05-17",2719.709961,2731.959961,2711.360107,2720.1298830000001,2720.1298830000001,3475400000]
["2018-05-18",2717.3500979999999,2719.5,2709.179932,2712.969971,2712.969971,3368690000]
["2018-05-21",2735.389893,2739.1899410000001,2725.6999510000001,2733.01001,2733.01001,3019890000]
["2018-05-22",2738.3400879999999,2742.23999,2721.8798830000001,2724.4399410000001,2724.4399410000001,3366310000]
["2018-05-23",2713.9799800000001,2733.330078,2709.540039,2733.290039,2733.290039,3326290000]
["2018-05-24",2730.9399410000001,2731.969971,2707.3798830000001,2727.76001,2727.76001,3256030000]
["2018-05-25",2723.6000979999999,2727.360107,2714.98999,2721.330078,2721.330078,2995260000]
["2018-05-29",2705.110107,2710.669922,2676.8100589999999,2689.860107,2689.860107,3736890000]
["2018-05-30",2702.429932,2729.3400879999999,2702.429932,2724.01001,2724.01001,3561050000]
["2018-05-31",2720.9799800000001,2722.5,2700.679932,2705.2700199999999,2705.2700199999999,4235370000]
["2018-06-01",2718.6999510000001,2736.929932,2718.6999510000001,2734.6201169999999,2734.6201169999999,3684130000]
["2018-06-04",2741.669922,2749.1599120000001,2740.540039,2746.8701169999999,2746.8701169999999,3376510000]
["2018-06-05",2748.459961,2752.610107,2739.51001,2748.8000489999999,2748.8000489999999,3517790000]
["2018-06-06",2753.25,2772.389893,2748.459961,2772.3500979999999,2772.3500979999999,3651640000]
["2018-06-07",2774.8400879999999,2779.8999020000001,2760.1599120000001,2770.3701169999999,2770.3701169999999,3711330000]
["2018-06-08",2765.8400879999999,2779.389893,2763.5900879999999,2779.030029,2779.030029,3123210000]
["2018-06-11",2780.179932,2790.209961,2780.169922,2782,2782,3232330000]
["2018-06-12",2785.6000979999999,2789.8000489999999,2778.780029,2786.8500979999999,2786.8500979999999,3401010000]
["2018-06-13",2787.9399410000001,2791.469971,2774.6499020000001,2775.6298830000001,2775.6298830000001,3779230000]
["2018-06-14",2783.209961,2789.0600589999999,2776.5200199999999,2782.48999,2782.48999,3526890000]
["2018-06-15",2777.780029,2782.8100589999999,2761.7299800000001,2779.6599120000001,2779.6599120000001,5428790000]
["2018-06-18",2765.790039,2774.98999,2757.1201169999999,2773.75,2773.75,3287150000]
["2018-06-19",2752.01001,2765.0500489999999,2743.1899410000001,2762.5900879999999,2762.5900879999999,3661470000]
["2018-06-20",2769.7299800000001,2774.860107,2763.9099120000001,2767.320068,2767.320068,3327600000]
["2018-06-21",2769.280029,2769.280029,2744.389893,2749.76001,2749.76001,3300060000]
["2018-06-22",2760.790039,2764.169922,2752.679932,2754.8798830000001,2754.8798830000001,5450550000]
["2018-06-25",2742.9399410000001,2742.9399410000001,2698.669922,2717.070068,2717.070068,3655080000]
["2018-06-26",2722.1201169999999,2732.9099120000001,2715.6000979999999,2723.0600589999999,2723.0600589999999,3555090000]
["2018-06-27",2728.4499510000001,2746.0900879999999,2699.3798830000001,2699.6298830000001,2699.6298830000001,3776090000]
["2018-06-28",2698.6899410000001,2724.3400879999999,2691.98999,2716.3100589999999,2716.3100589999999,3428140000]
["2018-06-29",2727.1298830000001,2743.26001,2718.030029,2718.3701169999999,2718.3701169999999,3565620000]
["2018-07-02",2704.9499510000001,2727.26001,2698.9499510000001,2726.709961,2726.709961,3073650000]
["2018-07-03",2733.2700199999999,2736.580078,2711.1599120000001,2713.219971,2713.219971,1911470000]
["2018-07-05",2724.1899410000001,2737.830078,2716.0200199999999,2736.610107,2736.610107,2953420000]
["2018-07-06",2737.679932,2764.4099120000001,2733.5200199999999,2759.820068,2759.820068,2554780000]
["2018-07-09",2775.6201169999999,2784.6499020000001,2770.7299800000001,2784.169922,2784.169922,3050040000]
["2018-07-10",2788.5600589999999,2795.580078,2786.23999,2793.8400879999999,2793.8400879999999,3063850000]
["2018-07-11",2779.820068,2785.9099120000001,2770.7700199999999,2774.0200199999999,2774.0200199999999,2964740000]
["2018-07-12",2783.139893,2799.219971,2781.530029,2798.290039,2798.290039,2821690000]
["2018-07-13",2796.929932,2804.530029,2791.6899410000001,2801.3100589999999,2801.3100589999999,2614000000]
["2018-07-16",2797.360107,2801.1899410000001,2793.389893,2798.429932,2798.429932,2812230000]
["2018-07-17",2789.3400879999999,2814.1899410000001,2789.23999,2809.5500489999999,2809.5500489999999,3050730000]
["2018-07-18",2811.3500979999999,2816.76001,2805.889893,2815.6201169999999,2815.6201169999999,3089780000]
["2018-07-19",2809.3701169999999,2812.0500489999999,2799.7700199999999,2804.48999,2804.48999,3266700000]
["2018-07-20",2804.5500489999999,2809.6999510000001,2800.01001,2801.830078,2801.830078,3230210000]
["2018-07-23",2799.169922,2808.610107,2795.139893,2806.9799800000001,2806.9799800000001,2907430000]
["2018-07-24",2820.679932,2829.98999,2811.1201169999999,2820.3999020000001,2820.3999020000001,3417530000]
["2018-07-25",2817.7299800000001,2848.030029,2817.7299800000001,2846.070068,2846.070068,3553010000]
["2018-07-26",2835.48999,2845.570068,2835.26001,2837.4399410000001,2837.4399410000001,3653330000]
["2018-07-27",2842.3500979999999,2843.169922,2808.3400879999999,2818.820068,2818.820068,3415710000]
["2018-07-30",2819,2821.73999,2798.110107,2802.6000979999999,2802.6000979999999,3245770000]
["2018-07-31",2809.7299800000001,2824.459961,2808.0600589999999,2816.290039,2816.290039,3892100000]
["2018-08-01",2821.169922,2825.830078,2805.8500979999999,2813.360107,2813.360107,3496990000]
["2018-08-02",2800.4799800000001,2829.9099120000001,2796.3400879999999,2827.219971,2827.219971,3467380000]
["2018-08-03",2829.6201169999999,2840.3798830000001,2827.3701169999999,2840.3500979999999,2840.3500979999999,3030390000]
["2018-08-06",2840.290039,2853.290039,2835.9799800000001,2850.3999020000001,2850.3999020000001,2874540000]
["2018-08-07",2855.919922,2863.429932,2855.919922,2858.4499510000001,2858.4499510000001,3162770000]
["2018-08-08",2856.790039,2862.4399410000001,2853.0900879999999,2857.6999510000001,2857.6999510000001,2972200000]
["2018-08-09",2857.1899410000001,2862.4799800000001,2851.9799800000001,2853.580078,2853.580078,3047050000]
["2018-08-10",2838.8999020000001,2842.1999510000001,2825.8100589999999,2833.280029,2833.280029,3256040000]
["2018-08-13",2835.459961,2843.3999020000001,2819.8798830000001,2821.929932,2821.929932,3158450000]
["2018-08-14",2827.8798830000001,2843.110107,2826.580078,2839.959961,2839.959961,2976970000]
["2018-08-15",2827.9499510000001,2827.9499510000001,2802.48999,2818.3701169999999,2818.3701169999999,3645070000]
["2018-08-16",2831.4399410000001,2850.48999,2831.4399410000001,2840.6899410000001,2840.6899410000001,3219880000]
["2018-08-17",2838.320068,2855.6298830000001,2833.7299800000001,2850.1298830000001,2850.1298830000001,3024100000]
["2018-08-20",2853.929932,2859.76001,2850.6201169999999,2857.0500489999999,2857.0500489999999,2748020000]
["2018-08-21",2861.51001,2873.2299800000001,2861.320068,2862.959961,2862.959961,3147140000]
["2018-08-22",2860.98999,2867.540039,2856.0500489999999,2861.820068,2861.820068,2689560000]
["2018-08-23",2860.290039,2868.780029,2854.030029,2856.9799800000001,2856.9799800000001,2713910000]
["2018-08-24",2862.3500979999999,2876.1599120000001,2862.3500979999999,2874.6899410000001,2874.6899410000001,2596190000]
["2018-08-27",2884.6899410000001,2898.25,2884.6899410000001,2896.73999,2896.73999,2854080000]
["2018-08-28",2901.4499510000001,2903.7700199999999,2893.5,2897.5200199999999,2897.5200199999999,2683190000]
["2018-08-29",2900.6201169999999,2916.5,2898.3999020000001,2914.040039,2914.040039,2791860000]
["2018-08-30",2908.9399410000001,2912.459961,2895.219971,2901.1298830000001,2901.1298830000001,2802180000]
["2018-08-31",2898.3701169999999,2906.320068,2891.7299800000001,2901.5200199999999,2901.5200199999999,2880260000]
["2018-09-04",2896.959961,2900.179932,2885.1298830000001,2896.719971,2896.719971,3077060000]
["2018-09-05",2891.5900879999999,2894.209961,2876.919922,2888.6000979999999,2888.6000979999999,3241250000]
["2018-09-06",2888.639893,2892.0500489999999,2867.290039,2878.0500489999999,2878.0500489999999,3139590000]
["2018-09-07",2868.26001,2883.8100589999999,2864.1201169999999,2871.679932,2871.679932,2946270000]
["2018-09-10",2881.389893,2886.929932,2875.9399410000001,2877.1298830000001,2877.1298830000001,2731400000]
["2018-09-11",2871.570068,2892.5200199999999,2866.780029,2887.889893,2887.889893,2899660000]
["2018-09-12",2888.290039,2894.6499020000001,2879.1999510000001,2888.919922,2888.919922,3264930000]
["2018-09-13",2896.8500979999999,2906.76001,2896.389893,2904.179932,2904.179932,3254930000]
["2018-09-14",2906.3798830000001,2908.3000489999999,2895.7700199999999,2904.9799800000001,2904.9799800000001,3149800000]
["2018-09-17",2903.830078,2904.6499020000001,2886.1599120000001,2888.8000489999999,2888.8000489999999,2947760000]
["2018-09-18",2890.73999,2911.169922,2890.429932,2904.3100589999999,2904.3100589999999,3074610000]
["2018-09-19",2906.6000979999999,2912.360107,2903.820068,2907.9499510000001,2907.9499510000001,3280020000]
["2018-09-20",2919.7299800000001,2934.8000489999999,2919.7299800000001,2930.75,2930.75,3337730000]
["2018-09-21",2936.76001,2940.9099120000001,2927.110107,2929.669922,2929.669922,5607610000]
["2018-09-24",2921.830078,2923.790039,2912.6298830000001,2919.3701169999999,2919.3701169999999,3372210000]
["2018-09-25",2921.75,2923.9499510000001,2913.6999510000001,2915.5600589999999,2915.5600589999999,3285480000]
["2018-09-26",2916.9799800000001,2931.1499020000001,2903.280029,2905.969971,2905.969971,3388620000]
["2018-09-27",2911.6499020000001,2927.219971,2909.2700199999999,2914,2914,3060850000]
["2018-09-28",2910.030029,2920.530029,2907.5,2913.9799800000001,2913.9799800000001,3432300000]
["2018-10-01",2926.290039,2937.0600589999999,2917.9099120000001,2924.5900879999999,2924.5900879999999,3364190000]
["2018-10-02",2923.8000489999999,2931.419922,2919.3701169999999,2923.429932,2923.429932,3401880000]
["2018-10-03",2931.6899410000001,2939.860107,2921.360107,2925.51001,2925.51001,3598710000]
["2018-10-04",2919.3500979999999,2919.780029,2883.919922,2901.610107,2901.610107,3496860000]
["2018-10-05",2902.540039,2909.639893,2869.290039,2885.570068,2885.570068,3328980000]
["2018-10-08",2877.530029,2889.4499510000001,2862.080078,2884.429932,2884.429932,3330320000]
["2018-10-09",2882.51001,2894.830078,2874.2700199999999,2880.3400879999999,2880.3400879999999,3520500000]
["2018-10-10",2873.8999020000001,2874.0200199999999,2784.860107,2785.679932,2785.679932,4501250000]
["2018-10-11",2776.8701169999999,2795.139893,2710.51001,2728.3701169999999,2728.3701169999999,4890630000]
["2018-10-12",2770.540039,2775.7700199999999,2729.4399410000001,2767.1298830000001,2767.1298830000001,3966040000]
["2018-10-15",2763.830078,2775.98999,2749.030029,2750.790039,2750.790039,3300140000]
["2018-10-16",2767.0500489999999,2813.459961,2766.9099120000001,2809.919922,2809.919922,3428340000]
["2018-10-17",2811.669922,2816.9399410000001,2781.8100589999999,2809.209961,2809.209961,3321710000]
["2018-10-18",2802,2806.040039,2755.179932,2768.780029,2768.780029,3616440000]
["2018-10-19",2775.6599120000001,2797.7700199999999,2760.2700199999999,2767.780029,2767.780029,3566490000]
["2018-10-22",2773.9399410000001,2778.9399410000001,2749.219971,2755.8798830000001,2755.8798830000001,3307140000]
["2018-10-23",2721.030029,2753.5900879999999,2691.429932,2740.6899410000001,2740.6899410000001,4348580000]
["2018-10-24",2737.8701169999999,2742.5900879999999,2651.889893,2656.1000979999999,2656.1000979999999,4709310000]
["2018-10-25",2674.8798830000001,2722.6999510000001,2667.8400879999999,2705.570068,2705.570068,4634770000]
["2018-10-26",2667.860107,2692.3798830000001,2628.1599120000001,2658.6899410000001,2658.6899410000001,4803150000]
["2018-10-29",2682.6499020000001,2706.8500979999999,2603.540039,2641.25,2641.25,4673700000]
["2018-10-30",2640.679932,2685.429932,2635.3400879999999,2682.6298830000001,2682.6298830000001,5106380000]
["2018-10-31",2705.6000979999999,2736.6899410000001,2705.6000979999999,2711.73999,2711.73999,5112420000]
["2018-11-01",2717.580078,2741.669922,2708.8500979999999,2740.3701169999999,2740.3701169999999,4708420000]
["2018-11-02",2745.4499510000001,2756.5500489999999,2700.4399410000001,2723.0600589999999,2723.0600589999999,4237930000]
["2018-11-05",2726.3701169999999,2744.2700199999999,2717.9399410000001,2738.3100589999999,2738.3100589999999,3623320000]
["2018-11-06",2738.3999020000001,2756.820068,2737.080078,2755.4499510000001,2755.4499510000001,3510860000]
["2018-11-07",2774.1298830000001,2815.1499020000001,2774.1298830000001,2813.889893,2813.889893,3914750000]
["2018-11-08",2806.3798830000001,2814.75,2794.98999,2806.830078,2806.830078,3630490000]
["2018-11-09",2794.1000979999999,2794.1000979999999,2764.23999,2781.01001,2781.01001,4019090000]
["2018-11-12",2773.929932,2775.98999,2722,2726.219971,2726.219971,3670930000]
["2018-11-13",2730.0500489999999,2754.6000979999999,2714.9799800000001,2722.179932,2722.179932,4091440000]
["2018-11-14",2737.8999020000001,2746.8000489999999,2685.75,2701.580078,2701.580078,4402370000]
["2018-11-15",2693.5200199999999,2735.3798830000001,2670.75,2730.1999510000001,2730.1999510000001,4179140000]
["2018-11-16",2718.540039,2746.75,2712.1599120000001,2736.2700199999999,2736.2700199999999,3975180000]
["2018-11-19",2730.73999,2733.1599120000001,2681.0900879999999,2690.7299800000001,2690.7299800000001,3772900000]
["2018-11-20",2654.6000979999999,2669.4399410000001,2631.5200199999999,2641.889893,2641.889893,4357900000]
["2018-11-21",2657.73999,2670.7299800000001,2649.820068,2649.929932,2649.929932,3233550000]
["2018-11-23",2633.360107,2647.5500489999999,2631.0900879999999,2632.5600589999999,2632.5600589999999,1651650000]
["2018-11-26",2649.969971,2674.3500979999999,2649.969971,2673.4499510000001,2673.4499510000001,3443950000]
["2018-11-27",2663.75,2682.530029,2655.889893,2682.169922,2682.169922,3485220000]
["2018-11-28",2691.4499510000001,2744,2684.3798830000001,2743.790039,2743.790039,3951670000]
["2018-11-29",2736.969971,2753.75,2722.9399410000001,2737.8000489999999,2737.8000489999999,3560770000]
["2018-11-30",2737.76001,2760.8798830000001,2732.76001,2760.169922,2760.169922,4658580000]
["2018-12-03",2790.5,2800.179932,2773.3798830000001,2790.3701169999999,2790.3701169999999,4186060000]
["2018-12-04",2782.429932,2785.929932,2697.179932,2700.0600589999999,2700.0600589999999,4499840000]
["2018-12-06",2663.51001,2696.1499020000001,2621.530029,2695.9499510000001,2695.9499510000001,5141470000]
["2018-12-07",2691.26001,2708.540039,2623.139893,2633.080078,2633.080078,4216690000]
["2018-12-10",2630.860107,2647.51001,2583.2299800000001,2637.719971,2637.719971,4151030000]
["2018-12-11",2664.4399410000001,2674.3500979999999,2621.3000489999999,2636.780029,2636.780029,3905870000]
["2018-12-12",2658.2299800000001,2685.4399410000001,2650.26001,2651.070068,2651.070068,3958890000]
["2018-12-13",2658.6999510000001,2670.1899410000001,2637.2700199999999,2650.540039,2650.540039,3927720000]
["2018-12-14",2629.679932,2635.070068,2593.8400879999999,2599.9499510000001,2599.9499510000001,4035020000]
["2018-12-17",2590.75,2601.1298830000001,2530.540039,2545.9399410000001,2545.9399410000001,4616350000]
["2018-12-18",2559.8999020000001,2573.98999,2528.709961,2546.1599120000001,2546.1599120000001,4470880000]
["2018-12-19",2547.0500489999999,2585.290039,2488.959961,2506.959961,2506.959961,5127940000]
["2018-12-20",2496.7700199999999,2509.6298830000001,2441.179932,2467.419922,2467.419922,5585780000]
["2018-12-21",2465.3798830000001,2504.4099120000001,2408.5500489999999,2416.6201169999999,2416.6201169999999,7609010000]
["2018-12-24",2400.5600589999999,2410.3400879999999,2351.1000979999999,2351.1000979999999,2351.1000979999999,2613930000]
["2018-12-26",2363.1201169999999,2467.76001,2346.580078,2467.6999510000001,2467.6999510000001,4233990000]
["2018-12-27",2442.5,2489.1000979999999,2397.9399410000001,2488.830078,2488.830078,4096610000]
["2018-12-28",2498.7700199999999,2520.2700199999999,2472.889893,2485.73999,2485.73999,3702620000]
["2018-12-31",2498.9399410000001,2509.23999,2482.820068,2506.8500979999999,2506.8500979999999,3442870000]
["2019-01-02",2476.959961,2519.48999,2467.469971,2510.030029,2510.030029,3733160000]
["2019-01-03",2491.919922,2493.139893,2443.959961,2447.889893,2447.889893,3822860000]
["2019-01-04",2474.330078,2538.070068,2474.330078,2531.9399410000001,2531.9399410000001,4213410000]
["2019-01-07",2535.610107,2566.1599120000001,2524.5600589999999,2549.6899410000001,2549.6899410000001,4104710000]
["2019-01-08",2568.110107,2579.820068,2547.5600589999999,2574.4099120000001,2574.4099120000001,4083030000]
["2019-01-09",2580,2595.320068,2568.889893,2584.959961,2584.959961,4052480000]
["2019-01-10",2573.51001,2597.820068,2562.0200199999999,2596.639893,2596.639893,3704500000]
["2019-01-11",2588.110107,2596.2700199999999,2577.3999020000001,2596.26001,2596.26001,3434490000]
["2019-01-14",2580.3100589999999,2589.320068,2570.4099120000001,2582.610107,2582.610107,3664450000]
["2019-01-15",2585.1000979999999,2613.080078,2585.1000979999999,2610.3000489999999,2610.3000489999999,3572330000]
["2019-01-16",2614.75,2625.76001,2612.679932,2616.1000979999999,2616.1000979999999,3863770000]
["2019-01-17",2609.280029,2645.0600589999999,2606.360107,2635.959961,2635.959961,3772270000]
["2019-01-18",2651.2700199999999,2675.469971,2647.580078,2670.709961,2670.709961,3986730000]
["2019-01-22",2657.8798830000001,2657.8798830000001,2617.2700199999999,2632.8999020000001,2632.8999020000001,3908030000]
["2019-01-23",2643.4799800000001,2653.1899410000001,2612.860107,2638.6999510000001,2638.6999510000001,3335610000]
["2019-01-24",2638.8400879999999,2647.1999510000001,2627.01001,2642.330078,2642.330078,3433250000]
["2019-01-25",2657.4399410000001,2672.3798830000001,2657.330078,2664.76001,2664.76001,3814080000]
["2019-01-28",2644.969971,2644.969971,2624.0600589999999,2643.8500979999999,2643.8500979999999,3612810000]
["2019-01-29",2644.889893,2650.929932,2631.0500489999999,2640,2640,3504200000]
["2019-01-30",2653.6201169999999,2690.4399410000001,2648.3400879999999,2681.0500489999999,2681.0500489999999,3867810000]
["2019-01-31",2685.48999,2708.9499510000001,2678.6499020000001,2704.1000979999999,2704.1000979999999,4917650000]
["2019-02-01",2702.320068,2716.6599120000001,2696.8798830000001,2706.530029,2706.530029,3759270000]
["2019-02-04",2706.48999,2724.98999,2698.75,2724.8701169999999,2724.8701169999999,3359840000]
["2019-02-05",2728.3400879999999,2738.9799800000001,2724.030029,2737.6999510000001,2737.6999510000001,3560430000]
["2019-02-06",2735.0500489999999,2738.080078,2724.1499020000001,2731.610107,2731.610107,3472690000]
["2019-02-07",2717.530029,2719.320068,2687.26001,2706.0500489999999,2706.0500489999999,4099490000]
["2019-02-08",2692.360107,2708.070068,2681.830078,2707.8798830000001,2707.8798830000001,3622330000]
["2019-02-11",2712.3999020000001,2718.0500489999999,2703.790039,2709.8000489999999,2709.8000489999999,3361970000]
["2019-02-12",2722.610107,2748.1899410000001,2722.610107,2744.7299800000001,2744.7299800000001,3827770000]
["2019-02-13",2750.3000489999999,2761.8500979999999,2748.6298830000001,2753.030029,2753.030029,3670770000]
["2019-02-14",2743.5,2757.8999020000001,2731.2299800000001,2745.7299800000001,2745.7299800000001,3836700000]
["2019-02-15",2760.23999,2775.6599120000001,2760.23999,2775.6000979999999,2775.6000979999999,3641370000]
["2019-02-19",2769.280029,2787.330078,2767.290039,2779.76001,2779.76001,3533710000]
["2019-02-20",2779.0500489999999,2789.8798830000001,2774.0600589999999,2784.6999510000001,2784.6999510000001,3835450000]
["2019-02-21",2780.23999,2781.580078,2764.5500489999999,2774.8798830000001,2774.8798830000001,3559710000]
["2019-02-22",2780.669922,2794.1999510000001,2779.110107,2792.669922,2792.669922,3427810000]
["2019-02-25",2804.3500979999999,2813.48999,2794.98999,2796.110107,2796.110107,3804380000]
["2019-02-26",2792.360107,2803.1201169999999,2789.469971,2793.8999020000001,2793.8999020000001,3645680000]
["2019-02-27",2787.5,2795.76001,2775.1298830000001,2792.3798830000001,2792.3798830000001,3767130000]
["2019-02-28",2788.110107,2793.7299800000001,2782.51001,2784.48999,2784.48999,4396930000]
["2019-03-01",2798.219971,2808.0200199999999,2787.3798830000001,2803.6899410000001,2803.6899410000001,3972280000]
["2019-03-04",2814.3701169999999,2816.8798830000001,2767.6599120000001,2792.8100589999999,2792.8100589999999,3919810000]
["2019-03-05",2794.4099120000001,2796.4399410000001,2782.969971,2789.6499020000001,2789.6499020000001,3585690000]
["2019-03-06",2790.2700199999999,2790.2700199999999,2768.6899410000001,2771.4499510000001,2771.4499510000001,3786600000]
["2019-03-07",2766.530029,2767.25,2739.0900879999999,2748.929932,2748.929932,3904860000]
["2019-03-08",2730.790039,2744.1298830000001,2722.2700199999999,2743.070068,2743.070068,3423130000]
["2019-03-11",2747.610107,2784,2747.610107,2783.3000489999999,2783.3000489999999,3749030000]
["2019-03-12",2787.3400879999999,2798.320068,2786.7299800000001,2791.5200199999999,2791.5200199999999,3414230000]
["2019-03-13",2799.780029,2821.23999,2799.780029,2810.919922,2810.919922,3766150000]
["2019-03-14",2810.3798830000001,2815,2803.459961,2808.4799800000001,2808.4799800000001,3469730000]
["2019-03-15",2810.790039,2830.7299800000001,2810.790039,2822.4799800000001,2822.4799800000001,5962730000]
["2019-03-18",2822.610107,2835.4099120000001,2821.98999,2832.9399410000001,2832.9399410000001,3552190000]
["2019-03-19",2840.76001,2852.419922,2823.2700199999999,2832.570068,2832.570068,3620220000]
["2019-03-20",2831.3400879999999,2843.540039,2812.429932,2824.2299800000001,2824.2299800000001,3771200000]
["2019-03-21",2819.719971,2860.3100589999999,2817.3798830000001,2854.8798830000001,2854.8798830000001,3546800000]
["2019-03-22",2844.5200199999999,2846.1599120000001,2800.469971,2800.709961,2800.709961,4237200000]
["2019-03-25",2796.01001,2809.790039,2785.0200199999999,2798.360107,2798.360107,3376580000]
["2019-03-26",2812.6599120000001,2829.8701169999999,2803.98999,2818.459961,2818.459961,3266050000]
["2019-03-27",2819.719971,2825.5600589999999,2787.719971,2805.3701169999999,2805.3701169999999,3372930000]
["2019-03-28",2809.3999020000001,2819.709961,2798.7700199999999,2815.4399410000001,2815.4399410000001,3158170000]
["2019-03-29",2828.2700199999999,2836.030029,2819.2299800000001,2834.3999020000001,2834.3999020000001,3740700000]
["2019-04-01",2848.6298830000001,2869.3999020000001,2848.6298830000001,2867.1899410000001,2867.1899410000001,3500760000]
["2019-04-02",2868.23999,2872.8999020000001,2858.75,2867.23999,2867.23999,3246900000]
["2019-04-03",2876.0900879999999,2885.25,2865.169922,2873.3999020000001,2873.3999020000001,3550240000]
["2019-04-04",2873.98999,2881.280029,2867.139893,2879.389893,2879.389893,3015180000]
["2019-04-05",2884.1599120000001,2893.23999,2882.98999,2892.73999,2892.73999,3146820000]
["2019-04-08",2888.459961,2895.9499510000001,2880.780029,2895.7700199999999,2895.7700199999999,3054030000]
["2019-04-09",2886.580078,2886.8798830000001,2873.330078,2878.1999510000001,2878.1999510000001,3007980000]
["2019-04-10",2881.3701169999999,2889.709961,2879.1298830000001,2888.209961,2888.209961,3062380000]
["2019-04-11",2891.919922,2893.419922,2881.98999,2888.320068,2888.320068,2938540000]
["2019-04-12",2900.860107,2910.540039,2898.3701169999999,2907.4099120000001,2907.4099120000001,3688490000]
["2019-04-15",2908.320068,2909.6000979999999,2896.4799800000001,2905.580078,2905.580078,3088330000]
["2019-04-16",2912.26001,2916.0600589999999,2900.709961,2907.0600589999999,2907.0600589999999,3402210000]
["2019-04-17",2916.040039,2918,2895.4499510000001,2900.4499510000001,2900.4499510000001,3602300000]
["2019-04-18",2904.8100589999999,2908.3999020000001,2891.8999020000001,2905.030029,2905.030029,3506850000]
["2019-04-22",2898.780029,2909.51001,2896.3500979999999,2907.969971,2907.969971,2997950000]
["2019-04-23",2909.98999,2936.3100589999999,2908.530029,2933.679932,2933.679932,3635030000]
["2019-04-24",2934,2936.830078,2926.0500489999999,2927.25,2927.25,3448960000]
["2019-04-25",2928.98999,2933.1000979999999,2912.8400879999999,2926.169922,2926.169922,3425280000]
["2019-04-26",2925.8100589999999,2939.8798830000001,2917.5600589999999,2939.8798830000001,2939.8798830000001,3248500000]
["2019-04-29",2940.580078,2949.5200199999999,2939.3500979999999,2943.030029,2943.030029,3118780000]
["2019-04-30",2937.139893,2948.219971,2924.110107,2945.830078,2945.830078,3919330000]
["2019-05-01",2952.330078,2954.1298830000001,2923.360107,2923.7299800000001,2923.7299800000001,3645850000]
["2019-05-02",2922.1599120000001,2931.679932,2900.5,2917.5200199999999,2917.5200199999999,3778890000]
["2019-05-03",2929.209961,2947.8500979999999,2929.209961,2945.639893,2945.639893,3338120000]
["2019-05-06",2908.889893,2937.320068,2898.209961,2932.469971,2932.469971,3181520000]
["2019-05-07",2913.030029,2913.030029,2862.6000979999999,2884.0500489999999,2884.0500489999999,3767100000]
["2019-05-08",2879.610107,2897.959961,2873.280029,2879.419922,2879.419922,3485790000]
["2019-05-09",2859.8400879999999,2875.969971,2836.3999020000001,2870.719971,2870.719971,3638820000]
["2019-05-10",2863.1000979999999,2891.3100589999999,2825.389893,2881.3999020000001,2881.3999020000001,3529600000]
["2019-05-13",2840.1899410000001,2840.1899410000001,2801.429932,2811.8701169999999,2811.8701169999999,3894030000]
["2019-05-14",2820.1201169999999,2852.540039,2820.1201169999999,2834.4099120000001,2834.4099120000001,3322720000]
["2019-05-15",2820.3798830000001,2858.679932,2815.080078,2850.959961,2850.959961,3125950000]
["2019-05-16",2855.8000489999999,2892.1499020000001,2855.8000489999999,2876.320068,2876.320068,3338060000]
["2019-05-17",2858.6000979999999,2885.4799800000001,2854.2299800000001,2859.530029,2859.530029,3257950000]
["2019-05-20",2841.9399410000001,2853.860107,2831.290039,2840.2299800000001,2840.2299800000001,3288870000]
["2019-05-21",2854.0200199999999,2868.8798830000001,2854.0200199999999,2864.360107,2864.360107,3218700000]
["2019-05-22",2856.0600589999999,2865.469971,2851.110107,2856.2700199999999,2856.2700199999999,3192510000]
["2019-05-23",2836.6999510000001,2836.6999510000001,2805.48999,2822.23999,2822.23999,3891980000]
["2019-05-24",2832.4099120000001,2841.360107,2820.1899410000001,2826.0600589999999,2826.0600589999999,2887390000]
["2019-05-28",2830.030029,2840.51001,2801.580078,2802.389893,2802.389893,4121410000]
["2019-05-29",2790.25,2792.030029,2766.0600589999999,2783.0200199999999,2783.0200199999999,3700050000]
["2019-05-30",2786.9399410000001,2799,2776.73999,2788.860107,2788.860107,3273790000]
["2019-05-31",2766.1499020000001,2768.9799800000001,2750.5200199999999,2752.0600589999999,2752.0600589999999,3981020000]
["2019-06-03",2751.530029,2763.070068,2728.8100589999999,2744.4499510000001,2744.4499510000001,3943810000]
["2019-06-04",2762.639893,2804.48999,2762.639893,2803.2700199999999,2803.2700199999999,3810430000]
["2019-06-05",2818.0900879999999,2827.280029,2800.919922,2826.1499020000001,2826.1499020000001,3548830000]
["2019-06-06",2828.51001,2852.1000979999999,2822.4499510000001,2843.48999,2843.48999,3396410000]
["2019-06-07",2852.8701169999999,2884.969971,2852.8701169999999,2873.3400879999999,2873.3400879999999,3220250000]
["2019-06-10",2885.830078,2904.7700199999999,2885.51001,2886.7299800000001,2886.7299800000001,3209210000]
["2019-06-11",2903.2700199999999,2910.610107,2878.530029,2885.719971,2885.719971,3548420000]
["2019-06-12",2882.7299800000001,2888.570068,2874.679932,2879.8400879999999,2879.8400879999999,3034130000]
["2019-06-13",2886.23999,2895.23999,2881.98999,2891.639893,2891.639893,3069810000]
["2019-06-14",2886.820068,2894.4499510000001,2879.6201169999999,2886.9799800000001,2886.9799800000001,2922330000]
["2019-06-17",2889.75,2897.2700199999999,2887.3000489999999,2889.669922,2889.669922,2810140000]
["2019-06-18",2906.709961,2930.790039,2905.4399410000001,2917.75,2917.75,3437620000]
["2019-06-19",2920.5500489999999,2931.73999,2911.429932,2926.459961,2926.459961,3287890000]
["2019-06-20",2949.6000979999999,2958.0600589999999,2931.5,2954.179932,2954.179932,3905940000]
["2019-06-21",2952.709961,2964.1499020000001,2946.8701169999999,2950.459961,2950.459961,5000120000]
["2019-06-24",2951.419922,2954.919922,2944.0500489999999,2945.3500979999999,2945.3500979999999,3136250000]
["2019-06-25",2945.780029,2946.5200199999999,2916.01001,2917.3798830000001,2917.3798830000001,3578050000]
["2019-06-26",2926.070068,2932.5900879999999,2912.98999,2913.780029,2913.780029,3478130000]
["2019-06-27",2919.6599120000001,2929.3000489999999,2918.570068,2924.919922,2924.919922,3122920000]
["2019-06-28",2932.9399410000001,2943.9799800000001,2929.0500489999999,2941.76001,2941.76001,5420700000]
["2019-07-01",2971.4099120000001,2977.929932,2952.219971,2964.330078,2964.330078,3513270000]
["2019-07-02",2964.6599120000001,2973.209961,2955.919922,2973.01001,2973.01001,3206840000]
["2019-07-03",2978.080078,2995.8400879999999,2977.959961,2995.820068,2995.820068,1963720000]
["2019-07-05",2984.25,2994.030029,2967.969971,2990.4099120000001,2990.4099120000001,2434210000]
["2019-07-08",2979.7700199999999,2980.76001,2970.0900879999999,2975.9499510000001,2975.9499510000001,2904550000]
["2019-07-09",2965.5200199999999,2981.8999020000001,2963.4399410000001,2979.6298830000001,2979.6298830000001,3028210000]
["2019-07-10",2989.3000489999999,3002.9799800000001,2984.6201169999999,2993.070068,2993.070068,3154240000]
["2019-07-11",2999.6201169999999,3002.330078,2988.8000489999999,2999.9099120000001,2999.9099120000001,3154620000]
["2019-07-12",3003.360107,3013.919922,3001.8701169999999,3013.7700199999999,3013.7700199999999,2974960000]
["2019-07-15",3017.8000489999999,3017.8000489999999,3008.7700199999999,3014.3000489999999,3014.3000489999999,2874970000]
["2019-07-16",3012.1298830000001,3015.0200199999999,3001.1499020000001,3004.040039,3004.040039,3290650000]
["2019-07-17",3005.1000979999999,3005.26001,2984.25,2984.419922,2984.419922,3181600000]
["2019-07-18",2978.8701169999999,2998.280029,2973.0900879999999,2995.110107,2995.110107,3296580000]
["2019-07-19",3004.26001,3006.0200199999999,2975.860107,2976.610107,2976.610107,3260360000]
["2019-07-22",2981.929932,2990.709961,2976.6499020000001,2985.030029,2985.030029,3003720000]
["2019-07-23",2994.73999,3005.8999020000001,2988.5600589999999,3005.469971,3005.469971,3313660000]
["2019-07-24",2998.7700199999999,3019.5900879999999,2996.820068,3019.5600589999999,3019.5600589999999,3428980000]
["2019-07-25",3016.26001,3016.3100589999999,2997.23999,3003.669922,3003.669922,3645270000]
["2019-07-26",3013.25,3027.9799800000001,3012.5900879999999,3025.860107,3025.860107,3257590000]
["2019-07-29",3024.469971,3025.610107,3014.3000489999999,3020.969971,3020.969971,3203710000]
["2019-07-30",3007.6599120000001,3017.1899410000001,3000.9399410000001,3013.179932,3013.179932,3634330000]
["2019-07-31",3016.219971,3017.3999020000001,2958.080078,2980.3798830000001,2980.3798830000001,4623430000]
["2019-08-01",2980.320068,3013.5900879999999,2945.2299800000001,2953.5600589999999,2953.5600589999999,4762300000]
["2019-08-02",2943.8999020000001,2945.5,2914.110107,2932.0500489999999,2932.0500489999999,3874660000]
["2019-08-05",2898.070068,2898.070068,2822.1201169999999,2844.73999,2844.73999,4513730000]
["2019-08-06",2861.179932,2884.3999020000001,2847.419922,2881.7700199999999,2881.7700199999999,4154240000]
["2019-08-07",2858.6499020000001,2892.169922,2825.709961,2883.9799800000001,2883.9799800000001,4491750000]
["2019-08-08",2896.209961,2938.719971,2894.469971,2938.0900879999999,2938.0900879999999,4106370000]
["2019-08-09",2930.51001,2935.75,2900.1499020000001,2918.6499020000001,2918.6499020000001,3350640000]
["2019-08-12",2907.070068,2907.580078,2873.139893,2882.6999510000001,2882.6999510000001,2851630000]
["2019-08-13",2880.719971,2943.3100589999999,2877.0500489999999,2926.320068,2926.320068,3853600000]
["2019-08-14",2894.1499020000001,2894.1499020000001,2839.639893,2840.6000979999999,2840.6000979999999,4312530000]
["2019-08-15",2846.1999510000001,2856.669922,2825.51001,2847.6000979999999,2847.6000979999999,4038000000]
["2019-08-16",2864.73999,2893.6298830000001,2864.73999,2888.679932,2888.679932,3498150000]
["2019-08-19",2913.4799800000001,2931,2913.4799800000001,2923.6499020000001,2923.6499020000001,3212880000]
["2019-08-20",2919.01001,2923.6298830000001,2899.6000979999999,2900.51001,2900.51001,3066300000]
["2019-08-21",2922.040039,2928.7299800000001,2917.9099120000001,2924.429932,2924.429932,3011190000]
["2019-08-22",2930.9399410000001,2939.080078,2904.51001,2922.9499510000001,2922.9499510000001,2890880000]
["2019-08-23",2911.070068,2927.01001,2834.969971,2847.110107,2847.110107,3937300000]
["2019-08-26",2866.6999510000001,2879.2700199999999,2856,2878.3798830000001,2878.3798830000001,2857600000]
["2019-08-27",2893.139893,2898.790039,2860.5900879999999,2869.1599120000001,2869.1599120000001,3533630000]
["2019-08-28",2861.280029,2890.030029,2853.0500489999999,2887.9399410000001,2887.9399410000001,3097420000]
["2019-08-29",2910.3701169999999,2930.5,2905.669922,2924.580078,2924.580078,3176190000]
["2019-08-30",2937.0900879999999,2940.429932,2913.320068,2926.459961,2926.459961,3008450000]
["2019-09-03",2909.01001,2914.389893,2891.8500979999999,2906.2700199999999,2906.2700199999999,3426790000]
["2019-09-04",2924.669922,2938.8400879999999,2921.860107,2937.780029,2937.780029,3163260000]
["2019-09-05",2960.6000979999999,2985.860107,2960.6000979999999,2976,2976,3890700000]
["2019-09-06",2980.330078,2985.030029,2972.51001,2978.709961,2978.709961,3208280000]
["2019-09-09",2988.429932,2989.429932,2969.389893,2978.429932,2978.429932,4002890000]
["2019-09-10",2971.01001,2979.389893,2957.01001,2979.389893,2979.389893,4390770000]
["2019-09-11",2981.4099120000001,3000.929932,2975.3100589999999,3000.929932,3000.929932,3927550000]
["2019-09-12",3009.080078,3020.73999,3000.919922,3009.570068,3009.570068,3791860000]
["2019-09-13",3012.209961,3017.330078,3002.8999020000001,3007.389893,3007.389893,3520060000]
["2019-09-16",2996.4099120000001,3002.1899410000001,2990.669922,2997.959961,2997.959961,4274640000]
["2019-09-17",2995.669922,3006.209961,2993.7299800000001,3005.6999510000001,3005.6999510000001,3671840000]
["2019-09-18",3001.5,3007.830078,2978.570068,3006.7299800000001,3006.7299800000001,3435540000]
["2019-09-19",3010.360107,3021.98999,3003.1599120000001,3006.790039,3006.790039,3251290000]
["2019-09-20",3008.419922,3016.3701169999999,2984.679932,2992.070068,2992.070068,6094740000]
["2019-09-23",2983.5,2999.1499020000001,2982.2299800000001,2991.780029,2991.780029,3186590000]
["2019-09-24",3002.429932,3007.9799800000001,2957.7299800000001,2966.6000979999999,2966.6000979999999,3868160000]
["2019-09-25",2968.3500979999999,2989.820068,2952.860107,2984.8701169999999,2984.8701169999999,3318870000]
["2019-09-26",2985.7299800000001,2987.280029,2963.709961,2977.6201169999999,2977.6201169999999,3077240000]
["2019-09-27",2985.469971,2987.3100589999999,2945.530029,2961.790039,2961.790039,3243650000]
["2019-09-30",2967.070068,2983.8500979999999,2967.070068,2976.73999,2976.73999,3247610000]
["2019-10-01",2983.6899410000001,2992.530029,2938.6999510000001,2940.25,2940.25,3558040000]
["2019-10-02",2924.780029,2924.780029,2874.929932,2887.610107,2887.610107,3912520000]
["2019-10-03",2885.3798830000001,2911.1298830000001,2855.9399410000001,2910.6298830000001,2910.6298830000001,3503640000]
["2019-10-04",2918.5600589999999,2953.73999,2918.5600589999999,2952.01001,2952.01001,2990830000]
["2019-10-07",2944.2299800000001,2959.75,2935.679932,2938.790039,2938.790039,2940140000]
["2019-10-08",2920.3999020000001,2925.469971,2892.6599120000001,2893.0600589999999,2893.0600589999999,3356450000]
["2019-10-09",2911.1000979999999,2929.320068,2907.4099120000001,2919.3999020000001,2919.3999020000001,2726820000]
["2019-10-10",2918.5500489999999,2948.459961,2917.1201169999999,2938.1298830000001,2938.1298830000001,3217250000]
["2019-10-11",2963.070068,2993.280029,2963.070068,2970.2700199999999,2970.2700199999999,3580460000]
["2019-10-14",2965.8100589999999,2972.8400879999999,2962.9399410000001,2966.1499020000001,2966.1499020000001,2557020000]
["2019-10-15",2973.610107,3003.280029,2973.610107,2995.679932,2995.679932,3340740000]
["2019-10-16",2989.679932,2997.540039,2985.1999510000001,2989.6899410000001,2989.6899410000001,3222570000]
["2019-10-17",3000.7700199999999,3008.290039,2991.790039,2997.9499510000001,2997.9499510000001,3115960000]
["2019-10-18",2996.8400879999999,3000,2976.3100589999999,2986.1999510000001,2986.1999510000001,3264290000]
["2019-10-21",2996.4799800000001,3007.330078,2995.3500979999999,3006.719971,3006.719971,3271620000]
["2019-10-22",3010.7299800000001,3014.570068,2995.040039,2995.98999,2995.98999,3523890000]
["2019-10-23",2994.01001,3004.780029,2991.209961,3004.5200199999999,3004.5200199999999,3392870000]
["2019-10-24",3014.780029,3016.070068,3000.419922,3010.290039,3010.290039,3692600000]
["2019-10-25",3003.320068,3027.389893,3001.9399410000001,3022.5500489999999,3022.5500489999999,3370370000]
["2019-10-28",3032.1201169999999,3044.080078,3032.1201169999999,3039.419922,3039.419922,3521230000]
["2019-10-29",3035.389893,3047.8701169999999,3034.8100589999999,3036.889893,3036.889893,3589930000]
["2019-10-30",3039.73999,3050.1000979999999,3025.959961,3046.7700199999999,3046.7700199999999,3776030000]
["2019-10-31",3046.8999020000001,3046.8999020000001,3023.1899410000001,3037.5600589999999,3037.5600589999999,4139280000]
["2019-11-01",3050.719971,3066.9499510000001,3050.719971,3066.9099120000001,3066.9099120000001,3930200000]
["2019-11-04",3078.959961,3085.1999510000001,3074.8701169999999,3078.2700199999999,3078.2700199999999,4146850000]
["2019-11-05",3080.8000489999999,3083.9499510000001,3072.1499020000001,3074.6201169999999,3074.6201169999999,4486130000]
["2019-11-06",3075.1000979999999,3078.3400879999999,3065.889893,3076.780029,3076.780029,4458190000]
["2019-11-07",3087.0200199999999,3097.7700199999999,3080.2299800000001,3085.179932,3085.179932,4144640000]
["2019-11-08",3081.25,3093.0900879999999,3073.580078,3093.080078,3093.080078,3499150000]
["2019-11-11",3080.330078,3088.330078,3075.820068,3087.01001,3087.01001,3035530000]
["2019-11-12",3089.280029,3102.610107,3084.7299800000001,3091.8400879999999,3091.8400879999999,3466010000]
["2019-11-13",3084.179932,3098.0600589999999,3078.8000489999999,3094.040039,3094.040039,3509280000]
["2019-11-14",3090.75,3098.1999510000001,3083.26001,3096.6298830000001,3096.6298830000001,3276070000]
["2019-11-15",3107.919922,3120.459961,3104.6000979999999,3120.459961,3120.459961,3335650000]
["2019-11-18",3117.9099120000001,3124.169922,3112.0600589999999,3122.030029,3122.030029,3436690000]
["2019-11-19",3127.4499510000001,3127.639893,3113.469971,3120.179932,3120.179932,3590070000]
["2019-11-20",3114.6599120000001,3118.969971,3091.4099120000001,3108.459961,3108.459961,4034890000]
["2019-11-21",3108.48999,3110.110107,3094.5500489999999,3103.540039,3103.540039,3720560000]
["2019-11-22",3111.4099120000001,3112.8701169999999,3099.26001,3110.290039,3110.290039,3226780000]
["2019-11-25",3117.4399410000001,3133.830078,3117.4399410000001,3133.639893,3133.639893,3511530000]
["2019-11-26",3134.8500979999999,3142.6899410000001,3131,3140.5200199999999,3140.5200199999999,4595590000]
["2019-11-27",3145.48999,3154.26001,3143.4099120000001,3153.6298830000001,3153.6298830000001,3033090000]
["2019-11-29",3147.179932,3150.3000489999999,3139.3400879999999,3140.9799800000001,3140.9799800000001,1743020000]
["2019-12-02",3143.8500979999999,3144.3100589999999,3110.780029,3113.8701169999999,3113.8701169999999,3268740000]
["2019-12-03",3087.4099120000001,3094.969971,3070.330078,3093.1999510000001,3093.1999510000001,3653390000]
["2019-12-04",3103.5,3119.3798830000001,3102.530029,3112.76001,3112.76001,3695030000]
["2019-12-05",3119.209961,3119.4499510000001,3103.76001,3117.429932,3117.429932,3355750000]
["2019-12-06",3134.6201169999999,3150.6000979999999,3134.6201169999999,3145.9099120000001,3145.9099120000001,3479480000]
["2019-12-09",3141.860107,3148.8701169999999,3135.459961,3135.959961,3135.959961,3345990000]
["2019-12-10",3135.360107,3142.1201169999999,3126.0900879999999,3132.5200199999999,3132.5200199999999,3343790000]
["2019-12-11",3135.75,3143.9799800000001,3133.209961,3141.6298830000001,3141.6298830000001,3252540000]
["2019-12-12",3141.2299800000001,3176.280029,3138.469971,3168.570068,3168.570068,3990690000]
["2019-12-13",3166.6499020000001,3182.679932,3156.51001,3168.8000489999999,3168.8000489999999,3736870000]
["2019-12-16",3183.6298830000001,3197.709961,3183.6298830000001,3191.4499510000001,3191.4499510000001,4051790000]
["2019-12-17",3195.3999020000001,3198.219971,3191.030029,3192.5200199999999,3192.5200199999999,3837540000]
["2019-12-18",3195.209961,3198.4799800000001,3191.139893,3191.139893,3191.139893,4014080000]
["2019-12-19",3192.320068,3205.4799800000001,3192.320068,3205.3701169999999,3205.3701169999999,3720450000]
["2019-12-20",3223.330078,3225.6499020000001,3216.030029,3221.219971,3221.219971,6454270000]
["2019-12-23",3226.0500489999999,3227.780029,3222.3000489999999,3224.01001,3224.01001,3060610000]
["2019-12-24",3225.4499510000001,3226.429932,3220.51001,3223.3798830000001,3223.3798830000001,1296540000]
["2019-12-26",3227.1999510000001,3240.080078,3227.1999510000001,3239.9099120000001,3239.9099120000001,2160680000]
["2019-12-27",3247.2299800000001,3247.929932,3234.3701169999999,3240.0200199999999,3240.0200199999999,2428670000]
["2019-12-30",3240.0900879999999,3240.919922,3216.570068,3221.290039,3221.290039,3013290000]
["2019-12-31",3215.179932,3231.719971,3212.030029,3230.780029,3230.780029,2893810000]